Losers for 29 October 2024 from 00:00:00 until 23:59:59
Losers for 29 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.9356 | 63.54 B | -1.035 | -0.57 | 1.38 M | 248.02 M |
| NXE | Nexgen Energy Ltd | 7.50 | 5.27 B | -0.11 | -1.45 | 4.65 M | 34.89 M |
| IMO | Imperial Oil Ltd | 71.2425 | 63.28 B | -0.549 | -0.76 | 350.9 K | 25 M |
| NOG | Northern Oil and Gas | 32.7973 | 2.66 B | -0.4826 | -1.45 | 709.2 K | 23.26 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.92 B | -0.07 | -1.08 | 2.35 M | 15.06 M |
| SEB | Seaboard Corporation | 2915.0449 | 3.27 B | -20.7627 | -0.71 | 2.9 K | 8.45 M |
| INDO | Indonesia Energy Corp Ltd | 3.53 | 41.08 M | -0.46 | -11.53 | 1.41 M | 4.97 M |
| SEG | Seaport Entertainment Group Inc | 27.58 | 291.67 M | -1.35 | -4.67 | 143.7 K | 3.96 M |
| OBE | Obsidian Energy Ltd | 5.58 | 697.28 M | -0.11 | -1.93 | 342.2 K | 1.91 M |
| REPX | Riley Exploration Permian Inc | 24.9927 | 1.02 B | -0.1774 | -0.7 | 55.2 K | 1.38 M |
| CLDI | Calidi Biotherapeutics Inc | 12.96 | 2.68 M | -1.20 | -8.47 | 98.86 K | 1.28 M |
| CET | Central Securities Corp | 42.3407 | 1.68 B | -0.2994 | -0.7 | 26.7 K | 1.13 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7689 | 280.76 M | -0.0636 | -0.65 | 91.9 K | 897.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9316 | 240.14 M | -0.0608 | -0.76 | 104.7 K | 830.44 K |
| CMCL | Caledonia Mining Cp | 14.7851 | 398.5 M | -0.1238 | -0.83 | 47.53 K | 702.68 K |
| AGIG | AGIG | 12.50 | 39.25 M | -0.90 | -6.72 | 46.26 K | 578.25 K |
| LODE | Comstock Mining Inc | 4.35 | 105.63 M | -0.05 | -1.14 | 130.91 K | 569.45 K |
| ESP | Espey Mfg. & Electronics | 28.9613 | 157.64 M | -0.5383 | -1.82 | 18.3 K | 529.99 K |
| AIRI | Air Industries Group Inc | 5.77 | 12.48 M | -0.28 | -4.63 | 83.2 K | 480.05 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 922.17 K | -139.7251 | -2.8 | 85 | 411.72 K |
| VTAK | Catheter Precision Inc | 10.45 | 286.48 K | -0.19 | -1.79 | 38.07 K | 397.87 K |
| CMT | Core Molding Technologies Inc | 15.50 | 187.25 M | -0.30 | -1.9 | 23.2 K | 359.6 K |
| SLND | Southland Holdings Inc | 3.16 | 41.09 M | -0.19 | -5.67 | 89.2 K | 281.87 K |
| INFU | Infusystems Holdings | 6.32 | 254.94 M | -0.10 | -1.56 | 36.1 K | 228.15 K |
| ACU | Acme United Corp | 39.3406 | 271.24 M | -0.2345 | -0.59 | 5.7 K | 224.24 K |
| INTT | Intest Corp | 7.31 | 188.28 M | -0.07 | -0.95 | 23.4 K | 171.05 K |
| SIF | Sifco Industries | 3.73 | 130.11 M | -0.13 | -3.37 | 41.4 K | 154.42 K |
| CVM | Cel-Sci Corp | 27.30 | 24.8 M | -0.30 | -1.09 | 5.62 K | 153.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.86 | -0.14 | -0.56 | 5.72 K | 142.1 K | |
| MYO | Myomo Inc | 3.92 | 50.7 M | -0.03 | -0.76 | 36 K | 141.12 K |
| BKTI | Bk Technologies Inc | 26.67 | 252.44 M | -0.73 | -2.66 | 4.53 K | 120.76 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.15 | -4.35 | 34.96 K | 115.38 K |
| APT | Alpha Pro Tech | 5.67 | 58.58 M | -0.06 | -1.05 | 20.27 K | 114.94 K |
| AZTR | Azitra Inc | 3.3867 | 4.94 M | -0.0866 | -2.49 | 32.51 K | 110.08 K |
| ROLR | High Roller Technologies Inc | 7.90 | 38.6 M | -0.04 | -0.5 | 13.4 K | 105.86 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | -0.05 | -1.41 | 29.14 K | 101.99 K |
| SER | Serina Therapeutics Inc | 6.97 | 46.48 M | -0.13 | -1.83 | 14.24 K | 99.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.10 | -0.25 | -1.12 | 4.18 K | 92.38 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.2564 | -0.2962 | -1.44 | 4.5 K | 91.15 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 46.40 | 5.06 M | -1.80 | -3.73 | 1.85 K | 85.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.485 | 3.99 B | -2.225 | -8.03 | 3.33 K | 84.92 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.21 | -0.1698 | -0.7 | 3.41 K | 82.53 K | |
| BQ | Boqii Holding Ltd ADR | 4.05 | 3.49 M | -0.11 | -2.64 | 18.27 K | 73.99 K |
| ACCS | Access Newswire Inc | 10.00 | 13.7 M | -0.20 | -1.96 | 7.1 K | 70.98 K |
| FRD | Friedman Industries Inc | 13.8362 | 296.09 M | -0.079 | -0.57 | 5 K | 69.18 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 135.8 M | -0.55 | -0.83 | 1 K | 65.5 K |
| COE | 51Talk Online Education Group | 15.72 | 67.76 M | -0.27 | -1.69 | 3.76 K | 59.06 K |
| PED | Pedevco Corp | 18.06 | 202.17 M | -0.20 | -1.1 | 3.25 K | 58.79 K |
| DIT | Amcon Distributing Company | 128.0583 | 58.53 M | -5.1097 | -3.84 | 400 | 51.22 K |
| DDC | Ddc Enterprise Limited Cl A | 6.375 | 7.39 M | -0.175 | -2.67 | 7.34 K | 46.79 K |
| ATCH | Atlasclear Holdings Inc | 9.84 | 21.32 M | -0.36 | -3.53 | 4.17 K | 41.01 K |
| CKX | Ckx Lands | 13.02 | 21.46 M | -0.472 | -3.5 | 3.15 K | 41.01 K |
| WYY | Widepoint Corp | 3.60 | 69.99 M | -0.08 | -2.17 | 10.45 K | 37.63 K |
| MXC | Mexco Energy Corp | 11.7405 | 19.81 M | -0.2503 | -2.09 | 3.1 K | 36.4 K |
| TOPS | Top Ships Inc | 8.40 | 2.42 M | -0.14 | -1.64 | 3.8 K | 31.92 K |
| PHGE | Biomx Ltd | 16.15 | 4.04 M | -0.456 | -2.75 | 1.4 K | 22.53 K |
| USBC | USBC, Inc. | 8.40 | 160.61 M | -0.40 | -4.55 | 2.64 K | 22.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.85 | -1.15 | -5 | 822 | 17.96 K | |
| MI | Nft Limited Class A Ordinary Share | 8.15 | 30.3 M | -0.16 | -1.93 | 2.2 K | 17.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.60 | -0.2596 | -1.24 | 815 | 16.79 K | |
| IPB | Merrill Lynch & Company | 23.8391 | -0.3478 | -1.44 | 645 | 15.38 K | |
| CCEL | Cryo-Cell Intl Inc | 5.3175 | 40.88 M | -0.1096 | -2.02 | 2.6 K | 13.83 K |
| PAPL | Pineapple Financial Inc | 13.60 | 24.04 M | -0.20 | -1.45 | 738 | 10.04 K |
| EXOD | Exodus Movement Inc | 20.051 | 146.18 M | -0.199 | -0.98 | 500 | 10.03 K |
| LGL | LGL Group | 5.80 | 83.5 M | -0.18 | -3.01 | 1.1 K | 6.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 3.6489 | 13.11 B | -0.128 | -3.39 | 552 | 2.01 K |
| REED | Reed's, Inc. | 7.173 | 12.1 M | -0.807 | -10.11 | 164 | 1.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 259.52 | 1.58 T | -2.99 | -1.14 | 80.52 M | 20.9 B |
| PYPL | PayPal Holdings | 79.8531 | 48.35 B | -3.2924 | -3.96 | 35.21 M | 2.81 B |
| KDP | Keurig Dr Pepper Inc | 31.3704 | 47.28 B | -0.935 | -2.89 | 55.12 M | 1.73 B |
| SOFI | SoFi Technologies Inc | 10.47 | 21.74 B | -0.72 | -6.43 | 164.92 M | 1.73 B |
| TMDX | Transmedics Group Inc | 88.50 | 2.34 B | -37.74 | -29.9 | 11.7 M | 1.04 B |
| CROX | Crocs Inc | 111.58 | 7.02 B | -26.47 | -19.17 | 9.25 M | 1.03 B |
| FSLR | First Solar Inc | 199.67 | 19.98 B | -5.36 | -2.61 | 5.04 M | 1.01 B |
| PEP | Pepsico Inc | 158.2896 | 187.06 B | -2.2114 | -1.38 | 5.13 M | 811.69 M |
| WMT | Walmart Inc. | 80.2355 | 993.65 B | -1.0312 | -1.27 | 9.68 M | 776.87 M |
| SBUX | Starbucks Corporation | 93.6839 | 119.44 B | -0.606 | -0.64 | 7.66 M | 718.01 M |
| TMUS | T-Mobile US | 220.7164 | 163.56 B | -1.7185 | -0.77 | 3.15 M | 695.41 M |
| MELI | MercadoLibre Inc | 2026.5699 | 84.27 B | -29.5201 | -1.44 | 338.56 K | 686.11 M |
| CHKP | Check Point Software | 177.87 | 14.53 B | -30.09 | -14.47 | 3.4 M | 605.04 M |
| CLSK | Cleanspark Inc | 12.37 | 2.09 B | -0.18 | -1.43 | 48.39 M | 598.63 M |
| JD | Jd.com Inc ADR | 39.9854 | 36.34 B | -0.486 | -1.2 | 14.26 M | 570.16 M |
| VZ | Verizon Communications Inc | 37.4253 | 187.5 B | -0.2626 | -0.7 | 15.07 M | 564.09 M |
| GILD | Gilead Sciences Inc | 84.4905 | 207.83 B | -0.6523 | -0.77 | 6.66 M | 562.35 M |
| ROST | Ross Stores Inc | 136.8697 | 74.29 B | -4.0861 | -2.9 | 4.08 M | 558.66 M |
| MDLZ | Mondelez Intl Inc | 65.9325 | 83.59 B | -0.3719 | -0.56 | 8.41 M | 554.33 M |
| ORLY | O'Reilly Automotive | 78.3937 | 72.41 B | -1.414 | -1.77 | 7.06 M | 553.4 M |
| LULU | Lululemon Athletica | 304.82 | 12.39 B | -2.72 | -0.88 | 1.61 M | 489.27 M |
| CEG | Constellation Energy Corp | 262.7588 | 93.32 B | -1.9632 | -0.74 | 1.83 M | 480.77 M |
| VRTX | Vertex Pharmaceutic | 470.36 | 134.53 B | -6.01 | -1.26 | 999.5 K | 470.12 M |
| EQIX | Equinix Inc | 876.6441 | 100.41 B | -6.4932 | -0.74 | 534.5 K | 468.57 M |
| WDC | Western Digital Cp | 51.4032 | 130.02 B | -1.0612 | -2.02 | 8.27 M | 425.11 M |
| CHTR | Charter Communications | 327.27 | 14.79 B | -2.40 | -0.73 | 1.24 M | 407.12 M |
| XEL | XCEL Energy Inc | 60.388 | 49.2 B | -1.0868 | -1.77 | 6.48 M | 391.05 M |
| AGNC | Agnc Investment Corp | 7.6664 | 10.11 B | -0.0804 | -1.04 | 50.53 M | 387.35 M |
| MNST | Monster Beverage Cp | 52.48 | 92.43 B | -0.62 | -1.17 | 6.92 M | 363.38 M |
| UPST | Upstart Holdings Inc | 50.42 | 2.08 B | -1.56 | -3 | 6.51 M | 328.47 M |
| GEHC | Ge Healthcare Technologies Inc | 85.038 | 36.47 B | -0.6582 | -0.77 | 3.76 M | 319.94 M |
| ENPH | Enphase Energy Inc | 83.07 | 4.03 B | -1.61 | -1.9 | 3.71 M | 308.51 M |
| SBAC | SBA Communications | 224.5147 | 19.59 B | -7.9343 | -3.41 | 1.36 M | 306.13 M |
| FTNT | Fortinet Inc | 79.37 | 94 B | -1.385 | -1.72 | 3.81 M | 302.11 M |
| DLTR | Dollar Tree Inc | 64.50 | 25.16 B | -1.76 | -2.66 | 4.54 M | 292.75 M |
| IREN | Iris Energy Limited | 10.55 | 9.9 B | -0.35 | -3.21 | 27.09 M | 285.82 M |
| FANG | Diamondback Energy | 168.9377 | 53.86 B | -2.4527 | -1.43 | 1.69 M | 285.64 M |
| EXC | Exelon Corp | 37.4612 | 46.88 B | -0.6441 | -1.69 | 7.52 M | 281.75 M |
| JBLU | Jetblue Airways Cp | 6.07 | 1.2 B | -1.25 | -17.08 | 45.86 M | 278.36 M |
| VKTX | Viking Thera | 73.35 | 3.33 B | -1.17 | -1.57 | 3.38 M | 247.82 M |
| BIIB | Biogen Inc | 183.47 | 36.8 B | -1.54 | -0.83 | 1.34 M | 246.35 M |
| AEP | American Electric Power Company | 92.4706 | 70.71 B | -1.6331 | -1.74 | 2.66 M | 246.01 M |
| RIVN | Rivian Automotive Inc | 10.47 | 19.24 B | -0.39 | -3.59 | 23.46 M | 245.63 M |
| KHC | Kraft Heinz Company | 31.8888 | 29.08 B | -0.3024 | -0.94 | 7.67 M | 244.43 M |
| ETSY | Etsy Inc | 47.48 | 7.75 B | -1.29 | -2.65 | 4.86 M | 230.71 M |
| ALGN | Align Technology | 212.78 | 10.77 B | -3.02 | -1.4 | 1.07 M | 227.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9765 | 52.42 B | -0.3007 | -0.83 | 6.21 M | 223.27 M |
| CSGP | Costar Group Inc | 73.24 | 12.6 B | -1.07 | -1.44 | 2.98 M | 218.61 M |
| CELH | Celsius Holdings Inc | 31.03 | 7.59 B | -0.37 | -1.18 | 6.83 M | 212.02 M |
| SOUN | Soundhound Ai Inc Cl A | 6.01 | 1.83 B | -0.11 | -1.8 | 35 M | 210.33 M |
| LI | Li Auto Inc ADR | 28.42 | 10.95 B | -0.71 | -2.44 | 7.36 M | 209.23 M |
| AZN | Astrazeneca Plc ADR | 145.7636 | 285.18 B | -1.5309 | -1.04 | 1.41 M | 205.05 M |
| KMB | Kimberly-Clark Corp | 126.5158 | 34.74 B | -1.044 | -0.82 | 1.61 M | 203.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 403.2945 | 10.63 B | -4.0023 | -0.98 | 499.3 K | 201.36 M |
| ALNY | Alnylam Pharmaceuticals | 284.69 | 21.42 B | -2.22 | -0.77 | 701.9 K | 199.82 M |
| CZR | Caesars Entertainment Inc | 45.28 | 5.92 B | -0.25 | -0.55 | 4.4 M | 199.22 M |
| Z | Zillow Group Cl C | 58.32 | 6.97 B | -1.47 | -2.46 | 3.33 M | 194.43 M |
| WULF | Terawulf Inc | 6.69 | 6.25 B | -0.16 | -2.34 | 28.7 M | 191.98 M |
| PCVX | Vaxcyte Inc | 105.56 | 9.57 B | -7.24 | -6.42 | 1.78 M | 187.68 M |
| FLEX | Flextronics Intl Ltd | 34.67 | 32.55 B | -0.58 | -1.65 | 5.1 M | 176.88 M |
| PHUN | Phunware Inc | 8.68 | 36.22 M | -1.88 | -17.8 | 19.83 M | 172.1 M |
| AMKR | Amkor Technology | 27.0349 | 9.32 B | -1.4977 | -5.25 | 5.92 M | 160.06 M |
| HBAN | Huntington Bcshs | 14.7487 | 31.96 B | -0.1416 | -0.95 | 9.29 M | 136.99 M |
| ACGL | Arch Capital Grp Ltd | 99.6542 | 35.18 B | -0.8177 | -0.81 | 1.32 M | 131.22 M |
| TLN | Talen Energy Corporation | 181.31 | 16.9 B | -5.10 | -2.74 | 720.4 K | 130.62 M |
| PI | Impinj Inc | 200.00 | 5.69 B | -5.63 | -2.74 | 643.2 K | 128.64 M |
| WBD | Discovery Inc Series A | 7.55 | 77.6 B | -0.06 | -0.79 | 16.87 M | 127.4 M |
| XRX | Xerox Corp | 8.49 | 161.34 M | -1.79 | -17.41 | 14.68 M | 124.62 M |
| ENVX | Enovix Corp | 10.63 | 645.18 M | -0.78 | -6.84 | 11.17 M | 118.72 M |
| POOL | Pool Corp | 353.169 | 7.4 B | -7.339 | -2.04 | 329.3 K | 116.3 M |
| LCID | Lucid Group Inc | 24.40 | 1.19 B | -0.80 | -3.17 | 4.77 M | 116.27 M |
| CHRW | C.H. Robinson Ww | 104.7056 | 15.42 B | -0.9113 | -0.86 | 1.09 M | 114.29 M |
| WSC | Willscot Corp | 38.6007 | 3.55 B | -0.611 | -1.56 | 2.83 M | 109.43 M |
| NNE | Nano Nuclear Energy Inc | 20.90 | 613.77 M | -0.87 | -4 | 5.22 M | 109.14 M |
| HSIC | Henry Schein Inc | 70.38 | 9.19 B | -0.73 | -1.03 | 1.54 M | 108.45 M |
| BILI | Bilibili Inc ADR | 21.93 | 5.45 B | -0.30 | -1.35 | 4.92 M | 107.91 M |
| APA | Apa Corp | 21.9307 | 16.74 B | -0.3669 | -1.65 | 4.84 M | 106.24 M |
| LNT | Alliant Energy Corp | 56.8778 | 18.7 B | -1.372 | -2.36 | 1.85 M | 105.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.5459 | 108.62 B | -0.5075 | -0.97 | 1.93 M | 99.69 M |
| WFRD | Weatherford International Plc | 77.1718 | 6.36 B | -0.8189 | -1.05 | 1.26 M | 97.58 M |
| CASY | Casey's General Stor | 395.8621 | 24.59 B | -2.0861 | -0.52 | 243.97 K | 96.58 M |
| RUN | Sunrun Inc | 14.14 | 2.07 B | -0.29 | -2.01 | 6.71 M | 94.87 M |
| CINF | Cincinnati Financial | 137.2037 | 28.3 B | -2.4059 | -1.72 | 670.6 K | 92.01 M |
| SERV | Serve Robotics Inc | 11.68 | 226.31 M | -0.12 | -1.02 | 7.84 M | 91.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.0334 | 48.98 B | -1.1779 | -1.59 | 1.2 M | 87.72 M |
| COO | Cooper Companies | 104.53 | 11.57 B | -0.98 | -0.93 | 837.1 K | 87.5 M |
| FIVE | Five Below Inc | 90.54 | 13 B | -0.56 | -0.61 | 899.46 K | 81.44 M |
| PR | Permian Resources Corp | 12.7305 | 20.1 B | -0.0658 | -0.51 | 6.37 M | 81.12 M |
| HLIT | Harmonic Inc | 11.10 | 1.11 B | -3.72 | -25.1 | 7.26 M | 80.62 M |
| KNSL | Kinsale Capital Group Inc | 432.7547 | 8.63 B | -4.3987 | -1.01 | 182.5 K | 78.98 M |
| CRUS | Cirrus Logic Inc | 121.20 | 5.63 B | -1.85 | -1.5 | 626.66 K | 75.95 M |
| INSM | Insmed Inc | 70.95 | 22.91 B | -1.01 | -1.4 | 1.05 M | 74.31 M |
| EVRG | Evergy Inc | 56.5517 | 19.7 B | -1.0006 | -1.74 | 1.29 M | 72.73 M |
| UFPI | Universal Forest Prd | 120.6022 | 4.48 B | -8.361 | -6.48 | 599.7 K | 72.33 M |
| NXT | Nextracker Inc | 32.33 | 14.75 B | -0.23 | -0.71 | 2.2 M | 71.12 M |
| AAON | Aaon Inc | 118.4492 | 5.7 B | -2.1064 | -1.75 | 592.7 K | 70.2 M |
| IBRX | Immunitybio Inc | 5.61 | 8.79 B | -0.56 | -9.08 | 12.38 M | 69.45 M |
| WWD | Woodward Inc | 162.7083 | 19.64 B | -0.9729 | -0.59 | 425.57 K | 69.24 M |
| LKQ | LKQ Corp | 35.4958 | 4.86 B | -0.3705 | -1.03 | 1.94 M | 68.9 M |
| NTLA | Intellia Thera CS | 14.99 | 1.66 B | -1.35 | -8.26 | 4.55 M | 68.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 25.2858 | 170.99 B | -0.3554 | -1.39 | 102.27 M | 2.59 B |
| MCD | McDonald's Corporation | 284.9718 | 186.14 B | -1.7292 | -0.6 | 9.05 M | 2.58 B |
| V | Visa Inc | 278.7741 | 785.77 B | -2.2845 | -0.81 | 7.53 M | 2.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 454.62 | 1.19 T | -3.87 | -0.84 | 3.99 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 117.28 | 729.7 B | -1.62 | -1.36 | 14.73 M | 1.73 B |
| DHI | D.R. Horton | 164.4931 | 40.62 B | -12.8393 | -7.24 | 10.5 M | 1.73 B |
| NEE | Nextera Energy | 79.56 | 176.87 B | -3.31 | -3.99 | 19.23 M | 1.53 B |
| F | Ford Motor Company | 9.4595 | 49.16 B | -0.8723 | -8.44 | 156.23 M | 1.48 B |
| HD | Home Depot | 380.8943 | 332.89 B | -7.5394 | -1.94 | 3.82 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 217.2991 | 897.54 B | -2.5346 | -1.15 | 6.58 M | 1.43 B |
| UNH | Unitedhealth Group Inc | 546.5232 | 363.02 B | -3.0236 | -0.55 | 2.6 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 682920.00 | 1.19 T | -5434.00 | -0.79 | 1.74 K | 1.19 B |
| IBM | International Business Machines | 202.3732 | 236.32 B | -2.3851 | -1.16 | 5.26 M | 1.06 B |
| KO | Coca-Cola Company | 62.7702 | 407.82 B | -1.0628 | -1.66 | 16.53 M | 1.04 B |
| PG | Procter & Gamble Company | 167.17 | 375.62 B | -2.13 | -1.26 | 5.68 M | 949.69 M |
| GE | General Electric Company | 172.531 | 332.72 B | -1.2986 | -0.75 | 5.22 M | 900.49 M |
| TMO | Thermo Fisher Scientific Inc | 544.8956 | 258.21 B | -4.7449 | -0.86 | 1.64 M | 892.7 M |
| DHR | Danaher Corp | 240.381 | 161.76 B | -1.4164 | -0.59 | 3.55 M | 852.68 M |
| CVX | Chevron Corp | 139.1456 | 441.89 B | -1.8925 | -1.34 | 6.01 M | 836.92 M |
| CAT | Caterpillar Inc | 380.0693 | 286.81 B | -3.0405 | -0.79 | 2.19 M | 830.99 M |
| MSCI | MSCI Inc | 567.9257 | 46.51 B | -16.0294 | -2.74 | 1.46 M | 830.59 M |
| JNJ | Johnson & Johnson | 153.2864 | 640.75 B | -1.4458 | -0.93 | 5.22 M | 799.68 M |
| WMT | Walmart Stores | 80.4276 | 993.65 B | -1.0337 | -1.27 | 9.68 M | 778.73 M |
| CI | Cigna Corp | 299.1118 | 78.07 B | -6.4921 | -2.12 | 2.56 M | 764.53 M |
| AMT | American Tower Corp | 201.8631 | 86.86 B | -8.8269 | -4.19 | 3.59 M | 724.91 M |
| GM | General Motors Company | 50.7769 | 75 B | -1.1723 | -2.26 | 13.81 M | 701.11 M |
| ELV | Elevance Health Inc | 398.6774 | 89.73 B | -6.4962 | -1.6 | 1.65 M | 657.97 M |
| LEN | Lennar Corp | 147.3515 | 20.48 B | -3.4564 | -2.29 | 4.34 M | 639.46 M |
| TT | Trane Technologies Plc | 385.1701 | 91.38 B | -2.1399 | -0.55 | 1.61 M | 619.47 M |
| SLB | Schlumberger N.V. | 38.7141 | 76.95 B | -0.9193 | -2.32 | 15.9 M | 615.38 M |
| RTX | Raytheon Technologies | 120.3779 | 275.04 B | -2.5882 | -2.1 | 5.1 M | 614.25 M |
| BOOT | Boot Barn Holdings Inc | 129.38 | 3.99 B | -31.84 | -19.75 | 4.73 M | 611.77 M |
| NEM | Newmont Mining Corp | 46.6267 | 111.68 B | -0.5463 | -1.16 | 12.91 M | 601.9 M |
| VST | Vistra Energy Corp | 125.5949 | 46.85 B | -1.1105 | -0.88 | 4.74 M | 595.14 M |
| LOW | Lowe's Companies | 256.6535 | 119.72 B | -4.8799 | -1.87 | 2.31 M | 593.15 M |
| SWK | Stanley Black & Decker Inc | 87.8729 | 15.8 B | -8.4513 | -8.77 | 6.72 M | 590.21 M |
| BP | BP Plc ADR | 26.9132 | 122.57 B | -1.5491 | -5.44 | 21.58 M | 580.74 M |
| NKE | Nike Inc | 78.40 | 57.15 B | -0.51 | -0.65 | 7.24 M | 567.7 M |
| VZ | Verizon Communications Inc | 37.4253 | -0.2626 | -0.7 | 15.07 M | 564.09 M | |
| LMT | Lockheed Martin Corp | 525.0387 | 147.61 B | -8.0369 | -1.51 | 1.04 M | 546.93 M |
| IONQ-WS | IONQ-WS | 16.74 | -1.07 | -6.01 | 32.31 M | 540.92 M | |
| IONQ | Ionq Inc | 16.74 | 12.88 B | -1.07 | -6.01 | 32.31 M | 540.92 M |
| SO | Southern Company | 85.5281 | 107.85 B | -1.8759 | -2.15 | 5.86 M | 501.25 M |
| ABT | Abbott Laboratories | 110.04 | 189.3 B | -0.6501 | -0.59 | 4.54 M | 499.98 M |
| CL | Colgate-Palmolive Company | 91.3532 | 76.23 B | -0.9837 | -1.07 | 5.42 M | 494.68 M |
| PSX | Phillips 66 | 116.8068 | 106.08 B | -5.3254 | -4.36 | 4.17 M | 487.21 M |
| APD | Air Products and Chemicals | 303.3359 | 69.69 B | -2.8477 | -0.93 | 1.58 M | 479.09 M |
| VLO | Valero Energy Corp | 122.2933 | 108.11 B | -4.1887 | -3.31 | 3.9 M | 477.16 M |
| PHM | Pultegroup | 128.0379 | 24.17 B | -4.2488 | -3.21 | 3.72 M | 475.75 M |
| CBRE | CBRE Group Inc | 130.91 | 39.06 B | -0.68 | -0.52 | 3.56 M | 465.73 M |
| HUM | Humana Inc | 252.0523 | 50.18 B | -3.2464 | -1.27 | 1.8 M | 453.94 M |
| SYY | Sysco Corp | 71.127 | 36.46 B | -0.8919 | -1.24 | 5.9 M | 419.66 M |
| COF | Capital One Financial Corp | 159.8055 | 128.04 B | -2.3335 | -1.44 | 2.6 M | 414.95 M |
| BLDR | Builders Firstsource | 171.60 | 6.84 B | -13.20 | -7.14 | 2.39 M | 410.72 M |
| OXY | Occidental Petroleum Corp | 48.5491 | 60.41 B | -0.5332 | -1.09 | 8.43 M | 409.06 M |
| TGT | Target Corporation | 139.2297 | 70.14 B | -1.2894 | -0.92 | 2.88 M | 401.19 M |
| MO | Altria Group | 49.95 | 127.98 B | -0.30 | -0.6 | 8.02 M | 400.46 M |
| FERG | Ferguson Plc | 190.2215 | 46.81 B | -2.1357 | -1.11 | 2.09 M | 397.97 M |
| MPC | Marathon Petroleum Corp | 140.6051 | 124.76 B | -5.6037 | -3.83 | 2.83 M | 397.62 M |
| PLD | Prologis Inc | 109.5008 | 125.48 B | -2.3741 | -2.12 | 3.6 M | 393.76 M |
| CB | Chubb Ltd | 281.6863 | 140.05 B | -2.7658 | -0.97 | 1.39 M | 392.27 M |
| WMB | Williams Companies | 49.321 | 88.64 B | -0.4281 | -0.86 | 7.9 M | 389.8 M |
| CNC | Centene Corp | 60.62 | 33.41 B | -1.03 | -1.67 | 6.38 M | 386.94 M |
| SE | Sea Ltd ADR | 95.99 | 47.02 B | -3.27 | -3.29 | 3.95 M | 379.38 M |
| DUK | Duke Energy Corp | 108.4503 | 98.64 B | -2.5119 | -2.26 | 3.48 M | 377.28 M |
| UPS | United Parcel Service | 122.4368 | 92.88 B | -0.9389 | -0.76 | 3.06 M | 374.86 M |
| MCK | Mckesson Corp | 496.1069 | 116.55 B | -9.7098 | -1.92 | 750.1 K | 372.13 M |
| COP | ConocoPhillips | 97.4541 | 173.47 B | -0.8953 | -0.91 | 3.81 M | 371.24 M |
| ECL | Ecolab Inc | 249.8494 | 85.41 B | -2.6486 | -1.05 | 1.47 M | 366.84 M |
| CVS | CVS Corp | 53.0375 | 116.91 B | -1.0466 | -1.94 | 6.81 M | 361.4 M |
| NIO | Nio Inc ADR | 5.60 | 7.99 B | -0.21 | -3.61 | 64.41 M | 360.68 M |
| RMD | Resmed Inc | 241.1604 | 31.94 B | -2.3978 | -0.98 | 1.49 M | 358.41 M |
| MMM | 3M Company | 125.6397 | 91.31 B | -0.9913 | -0.78 | 2.82 M | 354.35 M |
| URI | United Rentals | 803.719 | 72.76 B | -12.079 | -1.48 | 440 K | 353.64 M |
| ETR | Entergy Corp | 64.2787 | 52.04 B | -1.0495 | -1.61 | 5.49 M | 352.95 M |
| IQV | Iqvia Holdings Inc | 216.34 | 43.27 B | -1.20 | -0.55 | 1.58 M | 341.64 M |
| USB | U.S. Bancorp | 45.2365 | 93.31 B | -0.3471 | -0.76 | 7.5 M | 339.26 M |
| ATI | Allegheny Technologies Inc | 56.82 | 24.56 B | -6.40 | -10.12 | 5.88 M | 334.02 M |
| XYZ | Block, Inc | 73.22 | 45.66 B | -1.26 | -1.69 | 4.5 M | 329.58 M |
| PGR | Progressive Corp | 222.4385 | 132.77 B | -2.4206 | -1.08 | 1.47 M | 327.63 M |
| AZO | Autozone | 3060.8899 | 51.5 B | -45.04 | -1.45 | 106.77 K | 326.81 M |
| NVS | Novartis Ag ADR | 103.4177 | 300.78 B | -4.7718 | -4.41 | 3.15 M | 326.24 M |
| DG | Dollar General Corp | 77.4715 | 28.79 B | -1.2621 | -1.6 | 3.99 M | 309.42 M |
| KKR | KKR & Co. LP | 138.1149 | 88.66 B | -1.4076 | -1.01 | 2.23 M | 308.6 M |
| DE | Deere & Company | 397.8683 | 179.52 B | -6.183 | -1.53 | 758.6 K | 301.82 M |
| ZTS | Zoetis Inc Cl A | 176.9339 | 34.29 B | -1.4544 | -0.82 | 1.7 M | 300.08 M |
| TOL | Toll Brothers Inc | 145.6055 | 13.75 B | -3.24 | -2.18 | 2 M | 291.77 M |
| O | Realty Income Corp | 55.3444 | 54.41 B | -0.8062 | -1.44 | 5.17 M | 286.37 M |
| NOC | Northrop Grumman Corp | 491.785 | 78.18 B | -7.9029 | -1.58 | 582 K | 286.22 M |
| HWM | Howmet Aerospace Inc | 99.6957 | 88.98 B | -2.281 | -2.24 | 2.84 M | 283.59 M |
| BBY | Best Buy Company | 83.2065 | 19.69 B | -1.452 | -1.72 | 3.41 M | 283.57 M |
| HUBB | Hubbell Inc B | 431.9271 | 23.74 B | -9.3723 | -2.12 | 653.34 K | 282.19 M |
| GD | General Dynamics Corp | 294.4738 | 101.32 B | -2.1177 | -0.71 | 950.6 K | 279.93 M |
| GPC | Genuine Parts Company | 111.6898 | 17.13 B | -1.019 | -0.9 | 2.5 M | 279.47 M |
| CARR | Carrier Global Corp | 73.0335 | 45.64 B | -1.0377 | -1.4 | 3.8 M | 277.4 M |
| SMR | Nuscale Power Corp | 21.61 | 2.2 B | -0.39 | -1.77 | 12.63 M | 272.92 M |
| D | Dominion Resources | 54.7456 | 58.73 B | -1.4009 | -2.5 | 4.94 M | 270.37 M |
| EAT | Brinker International | 97.01 | 8.62 B | -0.72 | -0.74 | 2.76 M | 267.28 M |
| NVR | NVR Inc | 9140.6201 | 16.14 B | -167.1797 | -1.8 | 28.23 K | 258.02 M |
| EFX | Equifax Inc | 265.2038 | 22.05 B | -1.5312 | -0.57 | 966.6 K | 256.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.6307 | -0.7703 | -1.05 | 7.21 M | 523.48 M | |
| ENB | Enbridge Inc | 50.9316 | -0.498 | -0.97 | 4.7 M | 239.42 M | |
| FTS | Fortis Inc | 56.559 | -0.6853 | -1.2 | 3.15 M | 177.93 M | |
| CVE | Cenovus Energy Inc | 21.7958 | -0.2185 | -0.99 | 8.1 M | 176.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.4691 | -0.297 | -0.66 | 3.86 M | 171.5 M | |
| BN | Brookfield Corporation | 49.346 | -0.8324 | -1.66 | 3.44 M | 169.66 M | |
| RCI-B | Rogers Communications Inc | 47.3335 | -1.2367 | -2.55 | 2.68 M | 126.95 M | |
| CNR | Canadian National Railway Co. | 147.9245 | -0.9055 | -0.61 | 783.5 K | 115.9 M | |
| TRP | TC Energy Corp | 60.1088 | -0.494 | -0.82 | 1.89 M | 113.89 M | |
| SU | Suncor Energy Inc | 49.8675 | -0.4331 | -0.86 | 2.25 M | 112.16 M | |
| T | Telus Corp | 19.8211 | -0.1155 | -0.58 | 5.01 M | 99.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.1272 | -0.8658 | -1.19 | 1.18 M | 84.76 M | |
| NTR | Nutrien Ltd | 62.6639 | -0.6984 | -1.1 | 1.23 M | 77.24 M | |
| IMO | Imperial Oil | 99.3058 | -0.7129 | -0.71 | 698.9 K | 69.4 M | |
| MG | Magna International Inc | 53.7872 | -1.6535 | -2.98 | 1.26 M | 67.86 M | |
| EMA | Emera Incorporated | 47.7244 | -1.3083 | -2.67 | 1.4 M | 66.6 M | |
| CCO | Cameco Corp | 75.9547 | -0.3885 | -0.51 | 869.27 K | 66.03 M | |
| QSR | Restaurant Brands International Inc | 92.9459 | -0.568 | -0.61 | 445.1 K | 41.37 M | |
| H | Hydro One Ltd | 43.5268 | -0.2501 | -0.57 | 717.9 K | 31.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.2808 | -4.4547 | -3.04 | 216.6 K | 30.82 M | |
| CCL-B | CCL Industries Inc | 81.256 | -0.9075 | -1.1 | 371.41 K | 30.18 M | |
| NPI | Northland Power Inc | 19.1494 | -0.6018 | -3.05 | 1.53 M | 29.35 M | |
| FM | First Quantum Minerals Ltd | 18.35 | -0.16 | -0.86 | 1.5 M | 27.47 M | |
| SOBO | South Bow Corporation WI | 29.5856 | -0.421 | -1.4 | 906.7 K | 26.83 M | |
| CPX | Capital Power Corp | 47.0758 | -0.5042 | -1.06 | 542.8 K | 25.55 M | |
| LNR | Linamar Corp | 57.7088 | -2.2529 | -3.76 | 418.91 K | 24.17 M | |
| ALA | AltaGas Ltd | 31.9139 | -0.2956 | -0.92 | 746.41 K | 23.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.6004 | -1.2525 | -1.74 | 318.78 K | 22.51 M | |
| WEED | Canopy Growth Corp | 7.31 | -0.18 | -2.4 | 3.08 M | 22.51 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2629 | -0.214 | -3.3 | 3.25 M | 20.33 M | |
| DOO | Brp Inc | 69.9409 | -0.4708 | -0.67 | 265.9 K | 18.6 M | |
| WFG | West Fraser Timber CO Ltd | 126.8789 | -4.3694 | -3.33 | 143.8 K | 18.25 M | |
| BTE | Baytex Energy Corp | 3.7784 | -0.0384 | -1.01 | 4.77 M | 18.01 M | |
| ATZ | Aritzia Inc | 41.95 | -0.94 | -2.19 | 408.5 K | 17.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4353 | -0.4723 | -1.08 | 392.1 K | 17.03 M | |
| TA | Transalta Corp | 13.7245 | -0.1465 | -1.06 | 1.19 M | 16.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9878 | -0.2488 | -0.75 | 422.79 K | 13.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3355 | -1.4254 | -4.1 | 416.78 K | 13.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.8672 | -0.9196 | -2.01 | 286.65 K | 12.86 M | |
| SPB | Superior Plus Corp | 5.7054 | -0.1602 | -2.73 | 2.03 M | 11.59 M | |
| NXE | Nexgen Energy Ltd | 10.41 | -0.17 | -1.61 | 992.32 K | 10.33 M | |
| SAP | Saputo Inc | 25.7758 | -0.4334 | -1.65 | 400.5 K | 10.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3919 | -0.2176 | -1.24 | 574.66 K | 9.99 M | |
| ATS | Ats Corp | 41.51 | -0.96 | -2.26 | 240.2 K | 9.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.6009 | -0.3127 | -1.36 | 415.86 K | 9.4 M | |
| ACO-X | ATCO Ltd | 45.6663 | -0.2549 | -0.56 | 202.85 K | 9.26 M | |
| BIPC | Brookfield Infrastructure Corp | 56.9584 | -0.4615 | -0.8 | 161.4 K | 9.19 M | |
| IGM | Igm Financial Inc | 39.6464 | -0.2335 | -0.59 | 227.14 K | 9.01 M | |
| PD | Precision Drilling Corp | 79.50 | -1.04 | -1.29 | 109.07 K | 8.67 M | |
| VET | Vermilion Energy Inc | 12.3759 | -0.1689 | -1.35 | 679 K | 8.4 M | |
| HPS-A | Hammond Power Solutions Inc | 136.9653 | -3.0987 | -2.21 | 55.86 K | 7.65 M | |
| SJ | Stella Jones Inc | 83.3691 | -0.6933 | -0.82 | 88.2 K | 7.35 M | |
| LB | Laurentian Bank | 24.0783 | -0.2101 | -0.87 | 289.15 K | 6.96 M | |
| BEPC | Brookfield Renewable Corp | 40.3975 | -1.9562 | -4.62 | 169.7 K | 6.86 M | |
| PXT | Parex Resources Inc | 10.8214 | -0.3561 | -3.19 | 625.8 K | 6.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7688 | -0.1719 | -1.01 | 373.5 K | 6.26 M | |
| PBH | Premium Brands Holdings Corp | 83.5936 | -1.6754 | -1.96 | 73.45 K | 6.14 M | |
| CSH-UN | Chartwell Retirement Residences | 14.5335 | -0.1517 | -1.03 | 378.82 K | 5.51 M | |
| ACB | Aurora Cannabis Inc | 8.22 | -0.05 | -0.6 | 667.52 K | 5.49 M | |
| CFP | Canfor Corp | 16.61 | -0.66 | -3.82 | 301.1 K | 5 M | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.4841 | -2.31 | 236.71 K | 4.85 M | |
| MX | Methanex Corp | 53.3796 | -0.7299 | -1.35 | 84.19 K | 4.49 M | |
| OVV | Ovintiv Inc | 51.7661 | -0.3641 | -0.7 | 86.6 K | 4.48 M | |
| GOOS | Canada Goose Holdings Inc | 14.03 | -0.36 | -2.5 | 316.6 K | 4.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.6134 | -0.5862 | -0.82 | 59.36 K | 4.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.6141 | -0.1761 | -1.05 | 238.25 K | 3.96 M | |
| NFI | Nfi Group Inc. | 16.31 | -0.34 | -2.04 | 236.12 K | 3.85 M | |
| CEU | Ces Energy Solutions Corp | 7.2454 | -0.1461 | -1.98 | 520 K | 3.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1939 | -0.0821 | -0.67 | 303.9 K | 3.71 M | |
| GMIN | G Mining Ventures Corp | 12.37 | -0.19 | -1.51 | 286.5 K | 3.54 M | |
| MFI | Maple Leaf Foods | 16.7146 | -0.1652 | -0.98 | 211.29 K | 3.53 M | |
| MRE | Martinrea International Inc | 10.3078 | -0.4351 | -4.05 | 333.47 K | 3.44 M | |
| COST | Costco CDR [Cad Hedged] | 40.8182 | -0.208 | -0.51 | 83.2 K | 3.4 M | |
| RCH | Richelieu Hardware Ltd | 36.1049 | -1.0148 | -2.73 | 87.61 K | 3.16 M | |
| CCA | Cogeco Communications Inc | 62.3923 | -1.3365 | -2.1 | 49.07 K | 3.06 M | |
| DML | Denison Mines Corp | 3.03 | -0.07 | -2.26 | 1 M | 3.04 M | |
| TVK | Terravest Capital Inc | 98.7568 | -2.3715 | -2.35 | 30.36 K | 3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.358 | -0.0769 | -0.74 | 287.77 K | 2.98 M | |
| EFR | Energy Fuels Inc | 8.92 | -0.08 | -0.89 | 331.8 K | 2.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7662 | -0.958 | -2.41 | 70.6 K | 2.74 M | |
| TCW | Trican Well | 4.0475 | -0.0378 | -0.93 | 652.68 K | 2.64 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9387 | -0.2686 | -4.33 | 429.13 K | 2.55 M | |
| TOY | Spin Master Corp | 31.1498 | -0.8717 | -2.72 | 74.5 K | 2.32 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8402 | -0.1741 | -1.34 | 176.71 K | 2.27 M | |
| IFP | Interfor Corp | 19.56 | -0.63 | -3.12 | 107.3 K | 2.1 M | |
| CMG | Computer Modelling Group Ltd | 11.3064 | -0.2929 | -2.53 | 183.2 K | 2.07 M | |
| BNT | Brookfield Wealth Solutions Ltd | 73.9767 | -1.2288 | -1.63 | 26.7 K | 1.98 M | |
| SIA | Sienna Senior Living Inc | 15.9248 | -0.2122 | -1.31 | 113.06 K | 1.8 M | |
| SDE | Spartan Delta Corp | 3.42 | -0.08 | -2.29 | 519.2 K | 1.78 M | |
| CGX | Cineplex Inc | 10.25 | -0.12 | -1.16 | 165.68 K | 1.7 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4185 | -0.0916 | -0.63 | 116.5 K | 1.68 M | |
| EFX | Enerflex Ltd | 8.7199 | -0.1278 | -1.44 | 188 K | 1.64 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1393 | -0.1411 | -0.92 | 101 K | 1.53 M | |
| WJX | Wajax Corp | 22.7309 | -0.6586 | -2.82 | 65.85 K | 1.5 M | |
| OBE | Obsidian Energy Ltd | 7.78 | -0.12 | -1.52 | 184.56 K | 1.44 M | |
| PMET | Patriot Battery Metals Inc | 3.66 | -0.03 | -0.81 | 385.8 K | 1.41 M | |
| CIA | Champion Iron Ltd | 5.0615 | -0.0842 | -1.64 | 278.9 K | 1.41 M | |
| CURA | Curaleaf Holdings Inc | 4.21 | -0.29 | -6.44 | 317.9 K | 1.34 M | |
| RFA | RFA Financial Inc. | 22.9385 | -0.1429 | -0.62 | 57.14 K | 1.31 M | |
| AGF-B | AGF Management Limited | 9.7848 | -0.1414 | -1.42 | 132.17 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 137.68 B | -0.09 | -1.2 | 24.02 M | 177.29 M |
| TCEHY | Tencent Holdings Limited | 53.61 | 454.01 B | -0.47 | -0.87 | 2.51 M | 134.72 M |
| RBGLY | Reckitt Benckiser Group plc | 12.47 | 46.87 B | -0.13 | -1.03 | 4.12 M | 51.41 M |
| NSRGY | Nestlé S.A | 95.61 | 263.5 B | -1.94 | -1.99 | 479.5 K | 45.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.18 | 221.22 B | -1.15 | -0.84 | 284.5 K | 38.74 M |
| RHHBY | Roche Holding AG | 39.85 | 377.16 B | -0.46 | -1.14 | 934.1 K | 37.22 M |
| DANOY | Danone S.A | 14.54 | 47.34 B | -0.09 | -0.62 | 2.24 M | 32.61 M |
| TTNDY | Techtronic Industries Company Limited | 72.26 | 31.41 B | -1.70 | -2.3 | 416.42 K | 30.09 M |
| ITVPY | ITV plc | 9.58 | 3.16 B | -0.17 | -1.74 | 2.47 M | 23.64 M |
| HOS | Hornbeck Offshore Services, Inc | 9.28 | 2.11 B | -0.16 | -1.69 | 2.19 M | 20.32 M |
| SBGSY | Schneider Electric S.E | 52.10 | 157.18 B | -1.02 | -1.92 | 303.3 K | 15.8 M |
| SAFRY | Safran SA | 56.66 | 131.26 B | -0.516 | -0.9 | 273.9 K | 15.52 M |
| DKILY | Daikin IndustriesLtd | 11.86 | 36.63 B | -0.102 | -0.85 | 1.26 M | 15 M |
| LIMAF | Linamar Corporation | 42.51 | 3.79 B | -1.73 | -3.91 | 351.6 K | 14.95 M |
| SIEGY | Siemens Aktiengesellschaft | 97.41 | 229.51 B | -0.74 | -0.75 | 137.1 K | 13.35 M |
| CLPHY | CLP Holdings Limited | 8.54 | 25.19 B | -0.14 | -1.61 | 1.52 M | 12.95 M |
| NONOF | Novo Nordisk A/S | 110.75 | 175.93 B | -2.395 | -2.12 | 109.5 K | 12.13 M |
| LRLCY | L'Oréal S.A | 76.59 | 257.64 B | -1.31 | -1.68 | 138.8 K | 10.63 M |
| VWAGY | Volkswagen AG | 9.89 | 37.9 B | -0.42 | -4.07 | 986.4 K | 9.76 M |
| AAGIY | AIA Group Limited | 32.32 | 99.4 B | -0.20 | -0.62 | 290.7 K | 9.4 M |
| IBDRY | Iberdrola S.A | 60.083 | 164.73 B | -0.747 | -1.23 | 150.07 K | 9.02 M |
| SRUUF | Sprott Physical Uranium Trust | 18.33 | 6.63 B | -0.75 | -3.93 | 476.3 K | 8.73 M |
| BAESY | BAE Systems plc | 66.557 | 81.21 B | -0.734 | -1.09 | 123.12 K | 8.19 M |
| DSDVY | DSV Panalpina A/S | 109.51 | 51.73 B | -0.587 | -0.53 | 74 K | 8.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.82 | 45.77 B | -0.81 | -2.83 | 282.25 K | 7.85 M |
| BNPQY | BNP Paribas SA | 35.45 | 106.38 B | -0.20 | -0.56 | 214.74 K | 7.61 M |
| MBGYY | Mercedes-Benz Group AG | 15.28 | 42.64 B | -0.20 | -1.29 | 425.4 K | 6.5 M |
| BAYRY | Bayer Aktiengesellschaft | 6.95 | 56.63 B | -0.11 | -1.56 | 902.7 K | 6.27 M |
| CGEMY | Capgemini SE | 38.022 | 23.42 B | -0.222 | -0.58 | 164.36 K | 6.25 M |
| ACDVF | Air Canada | 13.75 | 3.81 B | -0.10 | -0.72 | 452.9 K | 6.23 M |
| PPRUY | Kering SA | 25.47 | 24.63 B | -0.52 | -2 | 223.2 K | 5.68 M |
| IDEXY | Industria de Diseño Textil S.A | 29.44 | 195.37 B | -0.16 | -0.54 | 174.7 K | 5.14 M |
| PRNDY | Pernod Ricard SA | 26.48 | 19.24 B | -0.41 | -1.52 | 191.9 K | 5.08 M |
| SZKMY | Suzuki Motor Corporation | 39.10 | 25.67 B | -0.839 | -2.1 | 116.9 K | 4.57 M |
| ALIZY | Allianz SE | 31.74 | 186.99 B | -0.18 | -0.56 | 130.3 K | 4.14 M |
| EVVTY | Evolution AB (publ) | 95.06 | 15.51 B | -2.846 | -2.91 | 41.3 K | 3.93 M |
| GTBIF | Green Thumb Industries Inc | 10.23 | 1.4 B | -0.44 | -4.12 | 373.3 K | 3.82 M |
| CMPGY | Compass Group PLC | 33.51 | 57.39 B | -0.22 | -0.65 | 113 K | 3.79 M |
| AIQUY | L'Air Liquide S.A | 36.38 | 130.12 B | -0.42 | -1.14 | 100.3 K | 3.65 M |
| VWAPY | Volkswagen AG | 9.53 | 38.1 B | -0.36 | -3.64 | 357.3 K | 3.41 M |
| POAHY | Porsche Automobil Holding SE | 4.151 | 8.75 B | -0.089 | -2.1 | 802.54 K | 3.33 M |
| MBGAF | Mercedes-Benz Group AG | 61.38 | 42.85 B | -0.70 | -1.13 | 51.6 K | 3.17 M |
| HEINY | Heineken N.V | 42.27 | 49.87 B | -0.67 | -1.56 | 74.4 K | 3.14 M |
| QBCRF | Quebecor Inc | 25.21 | 10.96 B | -0.13 | -0.51 | 118.9 K | 3 M |
| SNCAF | SNC-Lavalin Group Inc | 48.12 | 10.61 B | -0.47 | -0.97 | 60 K | 2.89 M |
| AMADY | Amadeus IT Group S.A | 73.00 | 27.5 B | -0.99 | -1.34 | 37.3 K | 2.72 M |
| FQVLF | First Quantum Minerals Ltd | 13.12 | 19.25 B | -0.21 | -1.58 | 207.3 K | 2.72 M |
| VCISY | VINCI SA | 27.84 | 66.95 B | -0.24 | -0.85 | 96.7 K | 2.69 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.57 | 118.51 B | -0.13 | -1.02 | 211.65 K | 2.66 M |
| SPKKY | Spark New Zealand Limited | 8.76 | 2.07 B | -0.19 | -2.12 | 302.9 K | 2.65 M |
| AXAHY | AXA SA | 37.89 | 97.22 B | -0.34 | -0.89 | 69.6 K | 2.64 M |
| ZURVY | Zurich Insurance Group AG | 29.97 | 113.4 B | -0.30 | -0.99 | 86.7 K | 2.6 M |
| RWEOY | RWE Aktiengesellschaft | 32.687 | 49.53 B | -0.533 | -1.6 | 78.84 K | 2.58 M |
| RNMBY | Rheinmetall AG | 105.73 | 52.67 B | -0.90 | -0.84 | 23.9 K | 2.53 M |
| SONVY | Sonova Holding AG | 75.353 | 20.29 B | -2.127 | -2.75 | 33.44 K | 2.52 M |
| GVDNY | Givaudan SA | 96.264 | 44.22 B | -0.589 | -0.61 | 24.57 K | 2.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.921 | 17.09 B | -0.139 | -0.81 | 138.69 K | 2.35 M |
| TGOPY | 3i Group plc | 21.357 | 34.52 B | -0.483 | -2.21 | 106.7 K | 2.28 M |
| SXYAY | Sika AG | 28.40 | 35.49 B | -0.60 | -2.07 | 79.6 K | 2.26 M |
| DBOEY | Deutsche Börse AG | 23.422 | 62.58 B | -0.178 | -0.75 | 95.89 K | 2.25 M |
| CABGY | Carlsberg A/S | 22.735 | 19.78 B | -0.135 | -0.59 | 95.66 K | 2.17 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.28 | 60.44 B | -0.51 | -1.25 | 53.6 K | 2.16 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.46 | 94.46 B | -1.57 | -1.33 | 18.2 K | 2.12 M |
| ATLKY | Atlas Copco AB | 16.91 | 93.33 B | -0.15 | -0.88 | 122.95 K | 2.08 M |
| REPYY | Repsol S.A | 12.66 | 36.42 B | -0.20 | -1.56 | 161.5 K | 2.04 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.93 | 70.83 B | -0.64 | -2.5 | 81.5 K | 2.03 M |
| VWDRY | Vestas Wind Systems A/S | 6.13 | 28.39 B | -0.22 | -3.46 | 325.27 K | 1.99 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.97 | 72.24 B | -0.67 | -1.99 | 59 K | 1.95 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.239 | 80.21 B | -0.071 | -0.69 | 187.65 K | 1.92 M |
| SSLZY | Santos Limited | 4.44 | 20.23 B | -0.07 | -1.55 | 418.8 K | 1.86 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.58 | 30.54 B | -0.33 | -2.21 | 127.5 K | 1.86 M |
| CURLF | Curaleaf Holdings Inc | 3.01 | 2.43 B | -0.215 | -6.67 | 610.9 K | 1.84 M |
| JBAXY | Julius Bär Gruppe AG | 12.53 | 17.29 B | -0.156 | -1.23 | 144.8 K | 1.81 M |
| MIELF | Mitsubishi Electric Corporation | 14.90 | 61.46 B | -0.786 | -5.01 | 117.84 K | 1.76 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.815 | 44.16 B | -0.165 | -1.03 | 110.64 K | 1.75 M |
| ENGIY | ENGIE SA | 16.93 | 66.21 B | -0.18 | -1.05 | 102.9 K | 1.74 M |
| HENKY | Henkel AG & Co. KGaA | 19.73 | 33.33 B | -0.393 | -1.95 | 87.2 K | 1.72 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 678.83 | 223.36 B | -7.97 | -1.16 | 2.49 K | 1.69 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.20 | 31.15 B | -0.04 | -0.76 | 312.7 K | 1.63 M |
| KXSCF | Kinaxis Inc | 112.25 | 3.74 B | -0.715 | -0.63 | 14.09 K | 1.58 M |
| IMBBY | Imperial Brands PLC | 29.12 | 29.66 B | -0.95 | -3.16 | 53.14 K | 1.55 M |
| SYIEY | Symrise AG | 30.63 | 14.29 B | -0.35 | -1.13 | 49.6 K | 1.52 M |
| BASFY | BASF SE | 12.19 | 51.55 B | -0.19 | -1.53 | 123.19 K | 1.5 M |
| PUBGY | Publicis Groupe S.A | 27.20 | 28.22 B | -0.27 | -0.98 | 54.5 K | 1.48 M |
| MKTAY | Makita Corporation | 29.60 | 8.81 B | -0.57 | -1.89 | 48.3 K | 1.43 M |
| LICT | LICT Corporation | 13600.00 | 185.09 M | -99.9902 | -0.73 | 100 | 1.36 M |
| UPMMY | UPM-Kymmene Oyj | 30.525 | 12.99 B | -0.712 | -2.28 | 44.2 K | 1.35 M |
| SPXSY | Spirax-Sarco Engineering plc | 44.43 | 7.52 B | -0.31 | -0.69 | 29.2 K | 1.3 M |
| AKZOY | Akzo Nobel N.V | 21.49 | 11.88 B | -0.42 | -1.92 | 60 K | 1.29 M |
| SEOAY | Stora Enso Oyj | 11.38 | 8.34 B | -0.10 | -0.87 | 105.8 K | 1.2 M |
| IBDSF | Iberdrola S.A | 15.17 | 164.6 B | -0.30 | -1.94 | 78.5 K | 1.19 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.71 | 38.27 B | -0.30 | -1.67 | 66.5 K | 1.18 M |
| NSRGF | Nestlé S.A | 96.45 | 263.75 B | -0.85 | -0.87 | 12.2 K | 1.18 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.11 | 46.19 B | -0.085 | -1.18 | 162.7 K | 1.16 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.25 | 31.39 B | -0.25 | -0.75 | 33 K | 1.1 M |
| SMNNY | Shimano Inc | 14.85 | 11.01 B | -0.39 | -2.56 | 73.2 K | 1.09 M |
| LGFRY | Longfor Group Holdings Limited | 16.18 | 3.82 B | -0.49 | -2.94 | 65.6 K | 1.06 M |
| ATZAF | Aritzia Inc | 30.00 | 12.06 B | -1.05 | -3.38 | 34.5 K | 1.03 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.33 | 22.46 B | -1.31 | -3.22 | 26.1 K | 1.03 M |
| YASKY | YASKAWA Electric Corporation | 56.946 | 6.41 B | -0.346 | -0.6 | 17.86 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 14.70 | -0.09 | -0.61 | 97.3 K | 1.43 M | |
| SGML | Sigma Lithium Corporation | 20.32 | -0.30 | -1.45 | 31 K | 629.92 K | |
| DE | Decisive Dividend Corporation | 6.0283 | -0.1062 | -1.73 | 23.01 K | 138.7 K | |
| PVF-UN | Partners Value Investments LP | 126.10 | -3.89 | -2.99 | 400 | 50.44 K | |
| GIP | Green Impact Partners Inc | 3.20 | -0.10 | -3.03 | 15.1 K | 48.32 K | |
| ALV | Alvopetro Energy Ltd | 4.3581 | -0.0262 | -0.6 | 7.5 K | 32.69 K | |
| BQE | BQE Water Inc | 66.00 | -1.40 | -2.08 | 486 | 32.08 K | |
| COV | Covalon Technologies Ltd | 3.108 | -0.028 | -0.89 | 9.8 K | 30.46 K | |
| MOON | Blue Moon Metals Inc | 3.30 | -0.10 | -2.94 | 6.7 K | 22.11 K | |
| GRZ | Gold Reserve Inc | 3.30 | -0.05 | -1.49 | 6.7 K | 22.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 355 | 13.58 K | |
| GSD | Devonian Health Group Inc | 6.60 | -2.70 | -29.03 | 550 | 3.63 K |