Losers for 1 November 2024 from 00:00:00 until 23:59:59
Losers for 1 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 184.8842 | 63.54 B | -3.7756 | -2 | 2.04 M | 377.37 M |
| CBOE | CBOE Global Markets Inc | 206.4539 | 35.95 B | -3.5097 | -1.67 | 1.3 M | 267.48 M |
| UEC | Uranium Energy | 7.29 | 3.75 B | -0.13 | -1.75 | 8.19 M | 59.74 M |
| IMO | Imperial Oil Ltd | 68.1215 | 63.28 B | -3.6218 | -5.05 | 753.4 K | 51.32 M |
| BTG | B2Gold Corp | 3.1619 | 6.21 B | -0.0289 | -0.91 | 12.87 M | 40.69 M |
| NXE | Nexgen Energy Ltd | 7.23 | 5.27 B | -0.13 | -1.77 | 4.69 M | 33.88 M |
| UUUU | Energy Fuels Inc | 5.60 | 1.92 B | -0.42 | -6.98 | 6.04 M | 33.8 M |
| NOG | Northern Oil and Gas | 32.6152 | 2.66 B | -0.3915 | -1.19 | 729.5 K | 23.79 M |
| EQX | Equinox Gold Corp | 5.4349 | 11.67 B | -0.0999 | -1.8 | 3.75 M | 20.38 M |
| SVM | Silvercorp Metals Inc | 4.5699 | 1.76 B | -0.0793 | -1.71 | 3.7 M | 16.91 M |
| SEB | Seaboard Corporation | 2657.9658 | 3.27 B | -96.4644 | -3.5 | 4.4 K | 11.7 M |
| CQP | Cheniere Energy Partners LP | 45.6646 | 30.51 B | -0.5393 | -1.17 | 196.15 K | 8.96 M |
| IDR | Idaho Strategic Resources | 15.93 | 300.7 M | -0.11 | -0.69 | 166.79 K | 2.66 M |
| OBE | Obsidian Energy Ltd | 5.60 | 697.28 M | -0.07 | -1.23 | 346.6 K | 1.94 M |
| REPX | Riley Exploration Permian Inc | 24.2455 | 1.02 B | -0.7005 | -2.81 | 73.17 K | 1.77 M |
| GTE | Gran Tierra Energy Inc | 6.16 | 363 M | -0.16 | -2.53 | 222.08 K | 1.37 M |
| ANVS | Annovis Bio Inc | 9.09 | 46.52 M | -0.19 | -2.05 | 143.04 K | 1.3 M |
| CTGO | Contango Ore Inc | 20.87 | 458.14 M | -0.64 | -2.98 | 44.06 K | 919.51 K |
| AGIG | AGIG | 13.00 | 38.12 M | -0.80 | -5.8 | 58.45 K | 759.85 K |
| BHB | Bar Harbor Bankshares | 30.006 | 690.09 M | -0.3303 | -1.09 | 25.3 K | 759.15 K |
| ELMD | Electromed Inc | 22.90 | 221.43 M | -0.35 | -1.51 | 32.1 K | 735.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8544 | 280.76 M | -0.0549 | -0.55 | 74 K | 729.23 K |
| LSF | Laird Superfood Inc | 7.13 | 28.21 M | -0.07 | -0.97 | 96.91 K | 690.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.50 | 666.63 M | -0.08 | -2.23 | 189 K | 661.5 K |
| SKYH | Sky Harbour Group Corp | 10.75 | 822.01 M | -0.29 | -2.63 | 57.72 K | 620.52 K |
| CMCL | Caledonia Mining Cp | 14.1092 | 367.75 M | -0.0856 | -0.6 | 40.5 K | 571.48 K |
| BKTI | Bk Technologies Inc | 26.30 | 259.03 M | -1.69 | -6.04 | 17.87 K | 469.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.5875 | 40.72 M | -0.1188 | -1.77 | 47.2 K | 310.93 K |
| XXII | 22nd Century Group Inc | 4657.50 | 922.17 K | -186.2998 | -3.85 | 61 | 284.11 K |
| ROLR | High Roller Technologies Inc | 6.55 | 38.6 M | -0.11 | -1.65 | 40.9 K | 267.9 K |
| CVM | Cel-Sci Corp | 26.10 | 24.8 M | -0.60 | -2.25 | 6.27 K | 163.57 K |
| GLU | Gabelli Global Utility | 14.4359 | 109.17 M | -0.1991 | -1.36 | 10.2 K | 147.25 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.45 | -0.3499 | -1.47 | 5.97 K | 140.07 K | |
| FSI | Flexible Solutions International Inc | 3.7537 | 78.56 M | -0.1554 | -3.98 | 35.2 K | 132.13 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.83 | 93.56 M | -0.075 | -0.63 | 11 K | 130.13 K |
| YCBD | Cbdmd Inc | 3.672 | 4.69 M | -0.408 | -10 | 33.21 K | 121.96 K |
| TOPS | Top Ships Inc | 7.96 | 2.42 M | -0.06 | -0.75 | 13.4 K | 106.66 K |
| APT | Alpha Pro Tech | 5.51 | 56.75 M | -0.08 | -1.43 | 15.99 K | 88.09 K |
| ELA | Envela Corp | 5.22 | 292.61 M | -0.04 | -0.76 | 16.1 K | 84.04 K |
| IOR | Income Opportunity Realty Trust | 16.50 | 75.31 M | -0.47 | -2.77 | 4.4 K | 72.6 K |
| OGEN | Oragenics Inc | 9.00 | 1.69 M | -0.30 | -3.23 | 7.3 K | 65.67 K |
| SOAR | Volato Group Inc | 4.8623 | 12.24 M | -0.4663 | -8.75 | 12.54 K | 60.99 K |
| WYY | Widepoint Corp | 3.62 | 69.99 M | -0.04 | -1.09 | 13.22 K | 47.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.49 | -0.36 | -1.81 | 2.41 K | 46.93 K | |
| SIF | Sifco Industries | 3.58 | 130.11 M | -0.05 | -1.38 | 13.1 K | 46.9 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | -0.80 | -8.33 | 5.11 K | 44.97 K |
| AMS | American Shared Hospital Services | 3.0801 | 8.18 M | -0.0599 | -1.91 | 12.8 K | 39.41 K |
| AZTR | Azitra Inc | 3.24 | 5.36 M | -0.08 | -2.41 | 10.76 K | 34.85 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 30.3 M | -0.305 | -3.59 | 4.2 K | 34.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 1.8 K | 33.81 K | |
| LGL | LGL Group | 5.98 | 83.5 M | -0.13 | -2.13 | 5.3 K | 31.69 K |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.04 | -1.2 | 8.53 K | 28.07 K |
| PHGE | Biomx Ltd | 13.832 | 4.04 M | -0.798 | -5.45 | 2.02 K | 27.89 K |
| DDC | Ddc Enterprise Limited Cl A | 5.275 | 7.39 M | -0.475 | -8.26 | 4.56 K | 24.05 K |
| ELLO | Ellomay Capital Ltd | 13.90 | 272.9 M | -0.30 | -2.11 | 1.62 K | 22.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.29 | -0.21 | -1.02 | 923 | 18.73 K | |
| OPHC | Optimumbank Hlds | 4.72 | 115.82 M | -0.04 | -0.84 | 3.4 K | 16.05 K |
| MXC | Mexco Energy Corp | 11.3306 | 19.81 M | -0.2464 | -2.13 | 1.1 K | 12.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.00 | -0.30 | -1.64 | 601 | 10.82 K | |
| BHM | Bluerock Homes Trust Inc | 13.2074 | 82.84 M | -0.2688 | -1.99 | 800 | 10.57 K |
| EXOD | Exodus Movement Inc | 19.00 | 146.18 M | -1.051 | -5.24 | 300 | 5.7 K |
| REED | Reed's, Inc. | 7.515 | 12.1 M | -0.36 | -4.57 | 205 | 1.54 K |
| ESBA | Empire State Realty Op LP | 10.042 | 1.38 B | -0.2624 | -2.55 | 100 | 1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 132.58 | 3.08 B | -2.60 | -1.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 221.4553 | 4.84 T | -2.9804 | -1.33 | 65.28 M | 14.46 B |
| MSTR | Strategy | 229.71 | 57.45 B | -14.79 | -6.05 | 26.26 M | 6.03 B |
| AMD | Advanced Micro Devices | 141.86 | 789.95 B | -2.21 | -1.53 | 39.03 M | 5.54 B |
| AVGO | Broadcom Inc. | 166.6084 | 1.59 T | -0.8384 | -0.5 | 17.85 M | 2.97 B |
| SMCI | Super Micro Computer | 26.05 | 20.62 B | -3.06 | -10.51 | 102.74 M | 2.68 B |
| DJT | Trump Media & Technology Group | 30.56 | -4.78 | -13.53 | 75.6 M | 2.31 B | |
| PYPL | PayPal Holdings | 76.8392 | 48.35 B | -2.0391 | -2.59 | 16.47 M | 1.27 B |
| CEG | Constellation Energy Corp | 255.9171 | 93.32 B | -4.8189 | -1.85 | 2.8 M | 717.72 M |
| VRTX | Vertex Pharmaceutic | 471.12 | 134.53 B | -4.86 | -1.02 | 1.35 M | 637.28 M |
| DASH | Doordash Inc Cl A | 155.66 | 79.43 B | -1.04 | -0.66 | 4.09 M | 637.09 M |
| VZ | Verizon Communications Inc | 37.4525 | 187.5 B | -0.6972 | -1.83 | 16.68 M | 624.8 M |
| DDOG | Datadog Inc | 123.26 | 79.18 B | -2.18 | -1.74 | 4.84 M | 596.42 M |
| APP | AppLovin Corporation | 163.53 | 82.16 B | -5.86 | -3.46 | 3.57 M | 583.46 M |
| ORLY | O'Reilly Automotive | 76.4397 | 72.41 B | -0.4367 | -0.57 | 7.45 M | 569.63 M |
| MARA | Marathon Digital Holdings | 16.11 | 2.77 B | -0.66 | -3.94 | 32.71 M | 526.97 M |
| SOFI | SoFi Technologies Inc | 11.04 | 21.74 B | -0.13 | -1.16 | 41.74 M | 460.83 M |
| TTD | The Trade Desk | 119.19 | 6.08 B | -1.02 | -0.85 | 3.33 M | 397.42 M |
| EQIX | Equinix Inc | 859.603 | 100.41 B | -19.141 | -2.18 | 451 K | 387.68 M |
| ACGL | Arch Capital Grp Ltd | 91.3053 | 35.18 B | -2.4153 | -2.58 | 4.01 M | 365.81 M |
| CSX | CSX Corp | 32.6482 | 93.96 B | -0.2444 | -0.74 | 11.06 M | 361.16 M |
| AEP | American Electric Power Company | 92.3376 | 70.71 B | -1.4243 | -1.52 | 3.81 M | 351.55 M |
| MNST | Monster Beverage Cp | 52.30 | 92.43 B | -0.38 | -0.72 | 6.33 M | 330.8 M |
| ICLR | Icon Plc | 220.40 | 15.27 B | -1.71 | -0.77 | 1.49 M | 329.11 M |
| FANG | Diamondback Energy | 169.1012 | 53.86 B | -0.9234 | -0.54 | 1.95 M | 329.09 M |
| PTON | Peloton Interactive Inc | 7.25 | 2.33 B | -1.25 | -14.71 | 44.05 M | 319.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7137 | 52.42 B | -0.2231 | -0.6 | 7.92 M | 290.82 M |
| AFRM | Affirm Holdings Inc Cl A | 43.22 | 24.28 B | -0.63 | -1.44 | 6.69 M | 289.18 M |
| EXC | Exelon Corp | 36.1351 | 46.88 B | -1.0893 | -2.93 | 7.67 M | 277.21 M |
| CME | CME Group Inc | 208.1056 | 108.83 B | -1.6287 | -0.78 | 1.32 M | 274.41 M |
| BIDU | Baidu Inc ADR | 90.02 | 26.21 B | -1.21 | -1.33 | 2.82 M | 253.58 M |
| CLSK | Cleanspark Inc | 10.325 | 2.09 B | -0.285 | -2.69 | 24.13 M | 249.14 M |
| FITB | Fifth Third Bancorp | 40.8916 | 48.91 B | -0.5119 | -1.24 | 5.78 M | 236.27 M |
| CTRE | Caretrust REIT Inc | 30.3893 | 8.67 B | -0.2816 | -0.92 | 7.12 M | 216.24 M |
| TXRH | Texas Roadhouse Inc | 187.52 | 12.11 B | -3.60 | -1.88 | 1.15 M | 215.67 M |
| EXE | Expand Energy Corporation | 80.1805 | 20.77 B | -1.0159 | -1.25 | 2.62 M | 209.69 M |
| WTW | Weight Watchers International, Inc | 294.1535 | 30.22 B | -2.8403 | -0.96 | 710.1 K | 208.88 M |
| CROX | Crocs Inc | 106.21 | 7.02 B | -1.61 | -1.49 | 1.88 M | 199.72 M |
| STX | Seagate Technology | 96.3384 | 139.47 B | -1.2248 | -1.26 | 2 M | 192.83 M |
| NXT | Nextracker Inc | 39.61 | 14.75 B | -0.21 | -0.53 | 4.58 M | 181.31 M |
| PCAR | Paccar Inc | 97.4013 | 53.72 B | -0.8765 | -0.89 | 1.85 M | 179.76 M |
| LNT | Alliant Energy Corp | 55.4595 | 18.7 B | -2.1708 | -3.77 | 3.22 M | 178.73 M |
| HBAN | Huntington Bcshs | 14.6165 | 31.96 B | -0.1039 | -0.71 | 11.73 M | 171.41 M |
| TLN | Talen Energy Corporation | 173.88 | 16.9 B | -7.48 | -4.12 | 923.8 K | 160.63 M |
| MTCH | Match Group Inc | 34.666 | 8.98 B | -0.3302 | -0.94 | 4.56 M | 158.05 M |
| SBAC | SBA Communications | 218.5471 | 19.59 B | -3.7588 | -1.69 | 720.2 K | 157.4 M |
| CHRW | C.H. Robinson Ww | 98.7141 | 15.42 B | -1.1828 | -1.18 | 1.57 M | 154.99 M |
| FFIV | F5 Networks Inc | 232.20 | 18.81 B | -1.68 | -0.72 | 665.45 K | 154.52 M |
| CZR | Caesars Entertainment Inc | 39.22 | 5.92 B | -0.83 | -2.07 | 3.78 M | 148.32 M |
| CHKP | Check Point Software | 170.50 | 14.53 B | -2.71 | -1.56 | 860.18 K | 146.66 M |
| FCNCA | First Citizens Bancs | 1915.2501 | 25.8 B | -10.5167 | -0.55 | 76.2 K | 145.94 M |
| TPG | Tpg Inc Cl A | 65.94 | 18.9 B | -1.74 | -2.57 | 2.2 M | 145.33 M |
| SRPT | Sarepta Therapeutics | 123.29 | 1.96 B | -2.71 | -2.15 | 1.14 M | 140.73 M |
| APLD | Applied Blockchain Inc | 6.46 | 5.39 B | -0.30 | -4.44 | 21.63 M | 139.73 M |
| AKAM | Akamai Technologies | 100.57 | 12.44 B | -0.51 | -0.5 | 1.37 M | 138.1 M |
| SBRA | Sabra REIT | 16.8779 | 5.2 B | -0.6881 | -3.92 | 8.13 M | 137.3 M |
| IREN | Iris Energy Limited | 9.05 | 9.9 B | -0.07 | -0.77 | 14.84 M | 134.31 M |
| GEN | Gen Digital Inc | 27.5156 | 17.78 B | -0.8176 | -2.89 | 4.85 M | 133.58 M |
| WULF | Terawulf Inc | 6.20 | 6.25 B | -0.32 | -4.91 | 21.39 M | 132.59 M |
| SAIA | Saia Inc | 480.69 | 9.4 B | -7.92 | -1.62 | 262.65 K | 126.25 M |
| CHRD | Chord Energy Corp | 114.8362 | 7.87 B | -1.2059 | -1.04 | 1.07 M | 122.6 M |
| ACHC | Acadia Healthcr Company | 42.02 | 2.76 B | -0.67 | -1.57 | 2.71 M | 113.78 M |
| APA | Apa Corp | 21.7237 | 16.74 B | -0.4798 | -2.16 | 5.21 M | 113.26 M |
| BNTX | Biontech Se ADR | 111.48 | 21.83 B | -1.62 | -1.43 | 984.8 K | 109.79 M |
| FOXF | Fox Factory Cp | 34.02 | 679.64 M | -1.97 | -5.47 | 3.21 M | 109.26 M |
| NTRS | Northern Trust Corp | 96.0538 | 31.58 B | -0.5671 | -0.59 | 1.07 M | 102.98 M |
| VRRM | Verra Mobility Corp | 23.12 | 404.27 M | -2.85 | -10.97 | 4.32 M | 99.97 M |
| PATK | Patrick Inds Inc | 74.7571 | 2.61 B | -6.593 | -8.1 | 1.31 M | 97.75 M |
| NSIT | Insight Enterpr | 172.21 | 4.91 B | -2.71 | -1.55 | 562.15 K | 96.81 M |
| PR | Permian Resources Corp | 12.6083 | 20.1 B | -0.2068 | -1.61 | 7.4 M | 93.3 M |
| ERIE | Erie Indemnity Company | 404.4891 | 14.1 B | -32.7932 | -7.5 | 221.1 K | 89.43 M |
| NICE | Nice Ltd ADR | 171.91 | 6.23 B | -1.79 | -1.03 | 487.92 K | 83.88 M |
| NBIS | Nebius Group N.V. | 20.14 | 41.22 B | -1.24 | -5.8 | 3.98 M | 80.19 M |
| CAMT | Camtek Ltd | 74.21 | 5.24 B | -5.35 | -6.72 | 1.04 M | 77.55 M |
| MKTX | Marketaxess Holdings | 280.8691 | 5.83 B | -1.9741 | -0.7 | 271.74 K | 76.32 M |
| EVRG | Evergy Inc | 56.2402 | 19.7 B | -0.8118 | -1.42 | 1.33 M | 75.04 M |
| WWD | Woodward Inc | 160.1471 | 19.64 B | -2.7499 | -1.69 | 458.41 K | 73.41 M |
| TREE | Lendingtree Inc | 45.15 | 405.32 M | -11.88 | -20.83 | 1.61 M | 72.7 M |
| NNE | Nano Nuclear Energy Inc | 19.26 | 613.77 M | -0.30 | -1.53 | 3.77 M | 72.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.4013 | 48.98 B | -0.3831 | -0.53 | 989.54 K | 71.64 M |
| NTES | Netease Inc ADR | 75.9707 | 74.42 B | -1.3346 | -1.73 | 933.3 K | 70.9 M |
| WGS | Genedx Holdings Corp | 77.74 | 2.05 B | -3.95 | -4.84 | 898.8 K | 69.87 M |
| CHDN | Churchill Downs IN | 137.5443 | 6.69 B | -1.609 | -1.16 | 506.95 K | 69.73 M |
| CORT | Corcept Therapeutics | 47.62 | 8.86 B | -1.35 | -2.76 | 1.46 M | 69.62 M |
| MAT | Mattel Inc | 19.91 | 4.37 B | -0.47 | -2.31 | 3.39 M | 67.46 M |
| MYGN | Myriad Genetics Inc | 17.99 | 577.72 M | -3.97 | -18.08 | 3.74 M | 67.24 M |
| LEGN | Legend Biotech Corp ADR | 44.36 | 4.18 B | -0.66 | -1.47 | 1.51 M | 67.02 M |
| MYRG | MYR Group Inc | 130.09 | 4.54 B | -0.91 | -0.69 | 503.4 K | 65.49 M |
| PTEN | Patterson-Uti Energy | 6.8938 | 4.48 B | -0.2322 | -3.26 | 9.48 M | 65.35 M |
| WIX | Wix.com Ltd | 163.94 | 4.36 B | -3.18 | -1.9 | 396.6 K | 65.02 M |
| TENB | Tenable Holdings Inc | 38.78 | 4.93 B | -0.83 | -2.1 | 1.66 M | 64.26 M |
| ARCC | Ares Capital Corp | 18.2862 | 13.73 B | -0.1219 | -0.66 | 3.43 M | 62.78 M |
| LNTH | Lantheus Holdings | 107.98 | 6.58 B | -1.86 | -1.69 | 576.1 K | 62.21 M |
| NFE | New Fortress Energy Llc | 8.00 | 68.39 M | -0.41 | -4.88 | 7.75 M | 62.03 M |
| XP | XP Inc Cl A | 15.7993 | 7.39 B | -0.6501 | -3.95 | 3.92 M | 61.99 M |
| CPB | Campbell Soup Company | 42.9222 | 6.55 B | -0.2964 | -0.69 | 1.43 M | 61.18 M |
| WFRD | Weatherford International Plc | 75.5535 | 6.36 B | -1.4623 | -1.9 | 795.96 K | 60.14 M |
| BILI | Bilibili Inc ADR | 21.90 | 5.45 B | -0.22 | -0.99 | 2.74 M | 60.03 M |
| PAAS | Pan Amer Silver Corp | 22.4574 | 15.88 B | -0.4103 | -1.79 | 2.62 M | 58.74 M |
| GLPI | Gaming & Leisure | 45.1755 | 11.73 B | -0.3355 | -0.74 | 1.3 M | 58.57 M |
| ARCB | Arcbest Corp | 99.1376 | 3.01 B | -4.1233 | -3.99 | 589.8 K | 58.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 810.1707 | 1.26 T | -10.6944 | -1.3 | 5.27 M | 4.27 B |
| XOM | Exxon Mobil Corporation | 114.95 | 729.7 B | -1.83 | -1.57 | 20.93 M | 2.41 B |
| RDDT | Reddit Inc | 112.98 | 18.5 B | -6.32 | -5.3 | 12.01 M | 1.36 B |
| CVNA | Carvana Co. Class A | 45.816 | 79.01 B | -3.646 | -7.37 | 29.29 M | 1.34 B |
| PFE | Pfizer Inc | 24.9571 | 170.99 B | -0.1866 | -0.74 | 46.89 M | 1.17 B |
| NEE | Nextera Energy | 77.35 | 176.87 B | -1.90 | -2.4 | 14.62 M | 1.13 B |
| T | American Telephone and Telegraph Inc. | 22.12 | 144.09 B | -0.42 | -1.86 | 37.16 M | 821.92 M |
| COP | ConocoPhillips | 102.7115 | 173.47 B | -1.6192 | -1.55 | 7.43 M | 762.94 M |
| EL | Estee Lauder Companies | 64.9102 | 38.19 B | -2.3008 | -3.42 | 11.49 M | 745.58 M |
| PM | Philip Morris International Inc | 123.7012 | 324.24 B | -1.941 | -1.54 | 5.83 M | 721.57 M |
| DHI | D.R. Horton | 164.8076 | 40.62 B | -1.3371 | -0.8 | 4.35 M | 716.62 M |
| CVS | CVS Corp | 52.6226 | 116.91 B | -0.6129 | -1.15 | 13.59 M | 715.11 M |
| VST | Vistra Energy Corp | 118.505 | 46.85 B | -5.4042 | -4.36 | 5.98 M | 708.61 M |
| C | Citigroup Inc | 60.8389 | 203.11 B | -0.4393 | -0.72 | 11.56 M | 703.16 M |
| ICE | Intercontinental Exchange | 151.9748 | 95.53 B | -1.2088 | -0.79 | 4.51 M | 685.45 M |
| W | Wayfair Inc | 40.15 | 15.25 B | -2.68 | -6.26 | 16.65 M | 668.33 M |
| RBLX | Roblox Corp Cl A | 51.44 | 32.47 B | -0.28 | -0.54 | 12.93 M | 664.87 M |
| BMY | Bristol-Myers Squibb Company | 50.6214 | 126.14 B | -1.3513 | -2.6 | 12.89 M | 652.75 M |
| OXY | Occidental Petroleum Corp | 48.0547 | 60.41 B | -0.5235 | -1.08 | 13.27 M | 637.55 M |
| VZ | Verizon Communications Inc | 37.4525 | -0.6972 | -1.83 | 16.68 M | 624.8 M | |
| RTX | Raytheon Technologies | 116.4173 | 275.04 B | -2.196 | -1.85 | 5.23 M | 609.43 M |
| DE | Deere & Company | 392.3614 | 179.52 B | -4.184 | -1.06 | 1.52 M | 597.37 M |
| MO | Altria Group | 53.87 | 127.98 B | -0.59 | -1.08 | 10.99 M | 591.79 M |
| URI | United Rentals | 784.9527 | 72.76 B | -19.1225 | -2.38 | 741 K | 581.65 M |
| SO | Southern Company | 84.3093 | 107.85 B | -2.371 | -2.74 | 6.82 M | 574.77 M |
| TJX | TJX Companies | 110.3582 | 152.04 B | -0.6285 | -0.57 | 5.07 M | 559.26 M |
| ETR | Entergy Corp | 69.3872 | 52.04 B | -4.7875 | -6.45 | 7.74 M | 537.27 M |
| VRT | Vertiv Holdings Llc. | 106.8224 | 90.86 B | -2.3883 | -2.19 | 5.01 M | 535 M |
| NU | Nu Holdings Ltd Class A | 14.34 | 56.08 B | -0.75 | -4.97 | 34.42 M | 493.6 M |
| CB | Chubb Ltd | 272.0842 | 140.05 B | -4.9334 | -1.78 | 1.78 M | 484.2 M |
| SLB | Schlumberger N.V. | 38.0725 | 76.95 B | -0.2969 | -0.77 | 12.61 M | 479.94 M |
| D | Dominion Resources | 55.0912 | 58.73 B | -0.5043 | -0.91 | 8.6 M | 473.93 M |
| NVT | Nvent Electric Plc | 67.303 | 20.92 B | -6.2001 | -8.44 | 6.7 M | 451 M |
| OKLO | Oklo Inc | 21.67 | 4.37 B | -0.79 | -3.52 | 20 M | 433.49 M |
| APO | Apollo Global Management Llc C | 138.0867 | 67.06 B | -2.2133 | -1.58 | 3.13 M | 432.29 M |
| AES | The Aes Corp | 13.5298 | 10.64 B | -1.4781 | -9.85 | 30.9 M | 418.01 M |
| F | Ford Motor Company | 9.2868 | 49.16 B | -0.0636 | -0.68 | 43.47 M | 403.72 M |
| FIS | Fidelity National Information Services | 86.0131 | 20.11 B | -0.6082 | -0.7 | 4.67 M | 401.32 M |
| AMT | American Tower Corp | 200.2987 | 86.86 B | -2.1617 | -1.07 | 1.99 M | 398.39 M |
| DUK | Duke Energy Corp | 106.8104 | 98.64 B | -2.4551 | -2.25 | 3.71 M | 396.6 M |
| ARES | Ares Management LP | 153.8651 | 42.78 B | -5.5227 | -3.46 | 2.49 M | 382.82 M |
| MMM | 3M Company | 123.6472 | 91.31 B | -1.2149 | -0.97 | 3.07 M | 379.44 M |
| AZO | Autozone | 2981.1899 | 51.5 B | -27.8101 | -0.92 | 127.17 K | 379.11 M |
| LNG | Cheniere Energy Inc | 184.4569 | -3.7668 | -2 | 2.04 M | 376.49 M | |
| IR | Ingersoll Rand Inc | 93.8384 | 32.81 B | -2.0272 | -2.11 | 3.88 M | 364.19 M |
| PNC | PNC Bank | 177.7038 | 91.13 B | -1.0635 | -0.59 | 1.97 M | 350.34 M |
| APTV | Aptiv Plc | 56.37 | 8.75 B | -0.46 | -0.81 | 6.18 M | 348.61 M |
| AME | Amtek Inc | 176.7005 | 56.99 B | -4.8624 | -2.68 | 1.96 M | 346.77 M |
| CAVA | Cava Group Inc | 131.53 | 7.04 B | -2.03 | -1.52 | 2.59 M | 340.97 M |
| RCL | Royal Caribbean Cruises Ltd | 197.98 | 83.76 B | -4.2034 | -2.08 | 1.69 M | 335.06 M |
| KVUE | Kenvue Inc. | 21.3913 | 37.09 B | -0.1882 | -0.87 | 15.53 M | 332.18 M |
| ONTO | Onto Innovation Inc | 176.10 | 9.93 B | -22.23 | -11.21 | 1.84 M | 323.98 M |
| PSA | Public Storage | 304.5708 | 62.29 B | -5.0815 | -1.64 | 1.06 M | 322.37 M |
| DECK | Deckers Outdoor Corp | 158.12 | 11.22 B | -2.77 | -1.72 | 2.03 M | 320.34 M |
| KMI | Kinder Morgan | 22.9389 | 73.23 B | -0.313 | -1.35 | 13.27 M | 304.5 M |
| NCLH | Norwegian Cruise Ord | 24.88 | 8 B | -0.46 | -1.82 | 12.22 M | 304.1 M |
| MPC | Marathon Petroleum Corp | 138.5243 | 124.76 B | -2.2647 | -1.61 | 2.15 M | 297.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5913 | -0.2224 | -0.6 | 7.92 M | 289.85 M | |
| WELL | Welltower Inc | 129.8661 | 176.92 B | -1.5689 | -1.19 | 2.22 M | 287.93 M |
| MLM | Martin Marietta Materials | 575.3416 | 38.62 B | -12.0991 | -2.06 | 496.75 K | 285.8 M |
| WMB | Williams Companies | 49.0546 | 88.64 B | -0.7707 | -1.55 | 5.64 M | 276.71 M |
| ALL | Allstate Corp | 178.9017 | 66.12 B | -2.3025 | -1.27 | 1.53 M | 274.38 M |
| OKE | Oneok Inc | 86.4576 | 57.96 B | -2.3429 | -2.64 | 3.17 M | 273.66 M |
| AMP | Ameriprise Financial Services | 496.0212 | 43.92 B | -3.0514 | -0.61 | 550.3 K | 272.96 M |
| ED | Consolidated Edison Company of New York | 95.0903 | 43.2 B | -1.5975 | -1.65 | 2.83 M | 269.36 M |
| VLO | Valero Energy Corp | 122.6185 | 108.11 B | -1.4727 | -1.19 | 2.17 M | 266.03 M |
| WM | Waste Management | 209.3137 | 93.31 B | -1.8194 | -0.86 | 1.27 M | 265.36 M |
| VMC | Vulcan Materials Company | 267.4354 | 36.53 B | -3.5014 | -1.29 | 986.52 K | 263.83 M |
| EOG | Eog Resources | 115.6979 | 81.39 B | -1.0723 | -0.92 | 2.26 M | 261.03 M |
| CPT | Camden Property Trust | 107.3829 | 11.65 B | -1.945 | -1.78 | 2.43 M | 260.99 M |
| DLR | Digital Realty Trust | 168.4768 | 68.07 B | -2.1347 | -1.25 | 1.52 M | 255.61 M |
| DVN | Devon Energy Corp | 36.8483 | 52.38 B | -0.3461 | -0.93 | 6.92 M | 255.05 M |
| EQT | Eqt Corp | 34.9505 | 33.94 B | -0.9027 | -2.52 | 7.27 M | 254.24 M |
| ELF | E.L.F. Beauty Inc | 103.12 | 6.58 B | -2.13 | -2.02 | 2.46 M | 253.48 M |
| GDDY | Godaddy Inc | 163.36 | 14.37 B | -3.44 | -2.06 | 1.55 M | 252.54 M |
| TFC | Truist Financial Corp | 39.5239 | 59.22 B | -0.2123 | -0.53 | 6.3 M | 249.19 M |
| BG | Bunge Ltd | 78.7778 | 18.2 B | -1.3349 | -1.67 | 3.15 M | 247.98 M |
| USB | U.S. Bancorp | 44.88 | 93.31 B | -0.4409 | -0.97 | 5.48 M | 245.96 M |
| DKS | Dick's Sporting Goods Inc | 187.0696 | 13.51 B | -1.9799 | -1.05 | 1.26 M | 236.04 M |
| IONQ | Ionq Inc | 14.85 | 12.88 B | -0.18 | -1.2 | 15.85 M | 235.33 M |
| IONQ-WS | IONQ-WS | 14.85 | -0.18 | -1.2 | 15.85 M | 235.33 M | |
| PSX | Phillips 66 | 113.7178 | 106.08 B | -1.7151 | -1.49 | 2.06 M | 234.76 M |
| FITB | Fifth Third Bancorp | 40.6036 | -0.5082 | -1.24 | 5.78 M | 234.6 M | |
| PHM | Pultegroup | 126.8522 | 24.17 B | -1.1363 | -0.89 | 1.81 M | 229.59 M |
| MGM | MGM Resorts International | 36.41 | 7.85 B | -0.46 | -1.25 | 6.3 M | 229.29 M |
| NRG | NRG Energy | 85.0282 | 20.23 B | -3.2082 | -3.64 | 2.69 M | 228.3 M |
| XYL | Xylem Inc | 117.7197 | 22.08 B | -2.2862 | -1.91 | 1.93 M | 226.61 M |
| PRU | Prudential Financial Inc | 112.5958 | 40.99 B | -1.1141 | -0.98 | 1.99 M | 224.3 M |
| SPG | Simon Property Group | 155.9836 | 84.31 B | -1.3208 | -0.84 | 1.43 M | 223.62 M |
| PNR | Pentair Ltd | 96.9405 | 11.13 B | -0.6399 | -0.66 | 2.29 M | 221.96 M |
| DOW | Dow Inc | 44.3245 | 24.46 B | -0.3711 | -0.83 | 4.98 M | 220.75 M |
| BURL | Burlington Stores Inc | 242.70 | 15.07 B | -5.07 | -2.05 | 903.82 K | 219.36 M |
| RJF | Raymond James Financial | 141.4185 | 31.1 B | -3.8518 | -2.65 | 1.54 M | 217.8 M |
| SRE | Sempra | 77.9825 | 55.82 B | -1.6427 | -2.06 | 2.79 M | 217.54 M |
| CTRE | Caretrust REIT Inc | 30.3893 | -0.2816 | -0.92 | 7.12 M | 216.24 M | |
| IRM | Iron Mountain Inc | 115.2552 | 34.74 B | -2.4448 | -2.08 | 1.85 M | 212.93 M |
| FLUT | Flutter Entertainment Plc | 231.16 | 14.53 B | -1.61 | -0.69 | 912.2 K | 210.86 M |
| PEG | Public Service Enterprise Group Inc | 83.3349 | 36.29 B | -2.0043 | -2.35 | 2.52 M | 209.79 M |
| WSM | Williams-Sonoma | 129.2962 | 29.88 B | -1.8876 | -1.44 | 1.56 M | 202.09 M |
| TRGP | Targa Resources | 160.0826 | 64.02 B | -1.637 | -1.01 | 1.26 M | 201.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 94.961 | -5.1348 | -5.13 | 1.55 M | 146.85 M | |
| TOU | Tourmaline Oil Corp | 59.0452 | -0.6134 | -1.03 | 1.77 M | 104.69 M | |
| CVE | Cenovus Energy Inc | 20.7981 | -0.4751 | -2.23 | 3.97 M | 82.59 M | |
| EMA | Emera Incorporated | 47.5787 | -0.8828 | -1.82 | 1.52 M | 72.35 M | |
| ABX | Barrick Mining Corp | 25.6858 | -0.2994 | -1.15 | 2.64 M | 67.74 M | |
| OTEX | Open Text Corp | 38.2303 | -1.287 | -3.26 | 1.29 M | 49.45 M | |
| FTS | Fortis Inc | 56.0802 | -0.46 | -0.81 | 797.48 K | 44.72 M | |
| SOBO | South Bow Corporation WI | 30.9113 | -0.2329 | -0.75 | 1.38 M | 42.71 M | |
| WPM | Wheaton Precious Metals Corp | 89.8944 | -1.0084 | -1.11 | 461.97 K | 41.53 M | |
| TFII | Tfi International Inc | 179.1642 | -1.9735 | -1.09 | 186.02 K | 33.33 M | |
| CPX | Capital Power Corp | 51.6423 | -1.0926 | -2.07 | 622.09 K | 32.13 M | |
| FNV | Franco-Nevada Corp | 181.443 | -0.9374 | -0.51 | 175 K | 31.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.0744 | -1.1225 | -1.65 | 374.74 K | 25.14 M | |
| K | Kinross Gold Corp | 13.7649 | -0.1186 | -0.85 | 1.78 M | 24.51 M | |
| PAAS | Pan American Silver Corp | 31.2333 | -0.4673 | -1.47 | 782.64 K | 24.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6008 | -0.2488 | -0.76 | 712.44 K | 23.23 M | |
| WCP | Whitecap Resources Inc | 9.2042 | -0.1715 | -1.83 | 2.45 M | 22.55 M | |
| ELD | Eldorado Gold | 22.7723 | -1.4077 | -5.82 | 865.69 K | 19.71 M | |
| CG | Centerra Gold Inc | 8.3848 | -0.6819 | -7.52 | 2.17 M | 18.23 M | |
| ATH | Athabasca Oil Corp | 5.05 | -0.12 | -2.32 | 3.34 M | 16.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4833 | -0.765 | -1.81 | 395.3 K | 16.4 M | |
| NPI | Northland Power Inc | 19.0118 | -0.3756 | -1.94 | 825.94 K | 15.7 M | |
| EQB | EQB Inc | 102.739 | -0.5706 | -0.55 | 131.9 K | 13.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.3519 | -0.1693 | -1.25 | 974.2 K | 13.01 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1791 | -0.0838 | -1.34 | 2.1 M | 12.98 M | |
| TA | Transalta Corp | 14.0273 | -0.1953 | -1.37 | 912.71 K | 12.8 M | |
| GEI | Gibson Energy Inc | 20.7311 | -0.1355 | -0.65 | 616.23 K | 12.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5486 | -0.3549 | -2.23 | 759.6 K | 11.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0844 | -0.2278 | -1.32 | 638.41 K | 10.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0924 | -0.2966 | -1.32 | 480.42 K | 10.61 M | |
| LNR | Linamar Corp | 55.212 | -0.3511 | -0.63 | 190.21 K | 10.5 M | |
| LSPD | Lightspeed Commerce Inc. | 20.77 | -0.28 | -1.33 | 497.7 K | 10.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4251 | -0.515 | -1.56 | 311.68 K | 10.11 M | |
| BEPC | Brookfield Renewable Corp | 39.1713 | -0.7301 | -1.83 | 246 K | 9.64 M | |
| NXE | Nexgen Energy Ltd | 10.09 | -0.15 | -1.46 | 927.61 K | 9.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.5966 | -1.3445 | -1.9 | 127.6 K | 8.88 M | |
| PXT | Parex Resources Inc | 11.1688 | -0.0608 | -0.54 | 759.4 K | 8.48 M | |
| IMG | Iamgold Corp | 7.56 | -0.17 | -2.2 | 1.07 M | 8.07 M | |
| GSY | Goeasy Ltd | 166.462 | -2.4024 | -1.42 | 46.53 K | 7.75 M | |
| PSK | Prairiesky Royalty Ltd | 25.3703 | -0.4287 | -1.66 | 299.8 K | 7.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.917 | -0.2017 | -1.66 | 619.77 K | 7.39 M | |
| PD | Precision Drilling Corp | 82.86 | -0.77 | -0.92 | 85.76 K | 7.11 M | |
| POU | Paramount Resources Ltd | 13.261 | -0.2005 | -1.49 | 492.94 K | 6.54 M | |
| FRU | Freehold Royalties Ltd | 12.0996 | -0.1337 | -1.09 | 519.52 K | 6.29 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.5271 | -0.3772 | -1.15 | 184 K | 5.98 M | |
| EFR | Energy Fuels Inc | 7.78 | -0.63 | -7.49 | 764.8 K | 5.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.335 | -0.2349 | -1.34 | 337.32 K | 5.85 M | |
| HWX | Headwater Exploration Inc | 6.1943 | -0.1196 | -1.89 | 923.7 K | 5.72 M | |
| LUG | Lundin Gold Inc | 31.0366 | -0.2884 | -0.92 | 181.7 K | 5.64 M | |
| AG | First Majestic Silver Corp | 9.9919 | -0.2591 | -2.53 | 554.99 K | 5.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.355 | -0.186 | -1.12 | 321.22 K | 5.25 M | |
| AYA | Aya Gold and Silver Inc | 17.80 | -0.09 | -0.5 | 291.4 K | 5.19 M | |
| ACO-X | ATCO Ltd | 44.996 | -0.6231 | -1.37 | 111.87 K | 5.03 M | |
| EDR | Endeavour Silver Corp | 6.7169 | -0.2473 | -3.55 | 728.3 K | 4.89 M | |
| FVI | Fortuna Mines Inc | 6.85 | -0.08 | -1.15 | 702 K | 4.81 M | |
| CSH-UN | Chartwell Retirement Residences | 14.8002 | -0.0856 | -0.58 | 308.83 K | 4.57 M | |
| CCA | Cogeco Communications Inc | 62.5368 | -0.8127 | -1.28 | 70.98 K | 4.44 M | |
| DPM | Dundee Precious Metals Inc | 13.6255 | -0.315 | -2.26 | 308.04 K | 4.2 M | |
| GOOS | Canada Goose Holdings Inc | 13.59 | -0.11 | -0.8 | 294.3 K | 4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9968 | -0.1016 | -0.78 | 307 K | 3.99 M | |
| NFI | Nfi Group Inc. | 15.59 | -0.26 | -1.64 | 255.7 K | 3.99 M | |
| PBH | Premium Brands Holdings Corp | 81.2593 | -0.5741 | -0.7 | 48.81 K | 3.97 M | |
| WDO | Wesdome Gold Mines Ltd | 12.06 | -0.14 | -1.15 | 324.29 K | 3.91 M | |
| CJ | Cardinal Energy Ltd | 5.4824 | -0.0781 | -1.4 | 665.6 K | 3.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0974 | -0.1063 | -1.04 | 360.28 K | 3.64 M | |
| EQX | Equinox Gold Corp | 7.5431 | -0.1498 | -1.95 | 474.74 K | 3.58 M | |
| PRL | Propel Holdings Inc | 33.5792 | -0.7979 | -2.32 | 98.8 K | 3.32 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.96 | -0.15 | -2.94 | 655.6 K | 3.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3533 | -0.2832 | -2.08 | 242.44 K | 3.24 M | |
| SGY | Surge Energy Inc | 5.1387 | -0.0978 | -1.87 | 624.6 K | 3.21 M | |
| OGC | Oceanagold Corp | 11.5016 | -0.1774 | -1.52 | 273.33 K | 3.14 M | |
| OBE | Obsidian Energy Ltd | 7.85 | -0.05 | -0.63 | 398.97 K | 3.13 M | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0766 | -1.54 | 582.9 K | 2.85 M | |
| SKE | Skeena Resources Ltd | 13.37 | -0.16 | -1.18 | 195.2 K | 2.61 M | |
| SVM | Silvercorp Metals Inc | 6.3551 | -0.1289 | -1.99 | 394.5 K | 2.51 M | |
| ARIS | Aris Gold Corporation | 6.30 | -0.16 | -2.48 | 342.6 K | 2.16 M | |
| SIA | Sienna Senior Living Inc | 15.8114 | -0.1483 | -0.93 | 133.69 K | 2.11 M | |
| BDI | Black Diamond Group Ltd | 8.7847 | -0.0882 | -0.99 | 238.82 K | 2.1 M | |
| JWEL | Jamieson Wellness Inc | 31.6818 | -0.2406 | -0.75 | 63.7 K | 2.02 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3879 | -0.2617 | -1.57 | 119.34 K | 1.96 M | |
| CGO | Cogeco Inc Sv | 53.8474 | -0.6907 | -1.27 | 35.78 K | 1.93 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0607 | -0.2564 | -1.57 | 119.3 K | 1.92 M | |
| DFN | Dividend 15 Split Corp | 4.6938 | -0.0381 | -0.81 | 374.3 K | 1.76 M | |
| TCW | Trican Well | 4.2551 | -0.1038 | -2.38 | 402.09 K | 1.71 M | |
| QBTC | The Bitcoin Fund CAD | 94.86 | -0.70 | -0.73 | 17.9 K | 1.7 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.32 | -0.12 | -0.78 | 103.4 K | 1.58 M | |
| SEA | Seabridge Gold Inc | 23.89 | -0.37 | -1.53 | 66.03 K | 1.58 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.6734 | -0.2468 | -1.77 | 111.6 K | 1.53 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.4366 | -0.4983 | -1.61 | 49.55 K | 1.51 M | |
| TF | Timbercreek Financial Corp | 6.4972 | -0.0431 | -0.66 | 231 K | 1.5 M | |
| WELL | Well Health Technologies Corp | 3.8155 | -0.0348 | -0.9 | 376.3 K | 1.44 M | |
| NGEX | Ngex Minerals Ltd | 10.2267 | -0.2112 | -2.02 | 137.2 K | 1.4 M | |
| FFN | North American Financial 15 Split Corp | 5.1148 | -0.0689 | -1.33 | 271.1 K | 1.39 M | |
| DGS | Dividend Growth Split Corp Class A | 5.3591 | -0.0937 | -1.72 | 215.59 K | 1.16 M | |
| SGR-UN | Slate Grocery REIT | 11.7744 | -0.1681 | -1.41 | 92.7 K | 1.09 M | |
| BN-PX | Brookfield Corporation | 14.3681 | -0.0819 | -0.57 | 74.56 K | 1.07 M | |
| CF | Canaccord Genuity Group Inc | 8.4814 | -0.0511 | -0.6 | 120.4 K | 1.02 M | |
| PET | Pet Valu Holdings Ltd | 24.5016 | -0.3118 | -1.26 | 40.6 K | 994.76 K | |
| MEQ | Mainstreet Eq J | 205.8329 | -2.1163 | -1.02 | 4.8 K | 988 K | |
| CVO | Coveo Solutions Inc | 5.22 | -0.03 | -0.57 | 176 K | 918.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 25.24 | 9.39 B | -1.96 | -7.21 | 1.77 M | 44.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.70 | 221.22 B | -0.89 | -0.67 | 337.1 K | 44.4 M |
| BYDDY | BYD Company Limited | 72.05 | 83.15 B | -0.70 | -0.96 | 383.4 K | 27.62 M |
| FNMAS | Federal National Mortgage Association | 5.02 | 15.81 B | -0.13 | -2.52 | 4.43 M | 22.23 M |
| HOS | Hornbeck Offshore Services, Inc | 9.18 | 2.11 B | -0.07 | -0.76 | 1.71 M | 15.66 M |
| AFFU | Affluence Corporation | 3.75 | 30.82 K | -0.125 | -3.23 | 4.08 M | 15.3 M |
| NTIOF | National Bank of Canada | 94.68 | 58.52 B | -0.82 | -0.86 | 72.6 K | 6.87 M |
| SRUUF | Sprott Physical Uranium Trust | 17.95 | 6.63 B | -0.54 | -2.92 | 343.9 K | 6.17 M |
| HESAY | Hermès International Société en commandite par actions | 224.46 | 153.49 B | -1.29 | -0.57 | 27 K | 6.06 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.20 | 30.54 B | -0.15 | -1.05 | 395.1 K | 5.61 M |
| NTDOY | Nintendo Co. Ltd | 13.07 | 59.44 B | -0.15 | -1.13 | 412.96 K | 5.4 M |
| XNGSY | ENN Energy Holdings Limited | 27.1334 | 7 B | -1.0266 | -3.65 | 164.23 K | 4.46 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.32 | 118.51 B | -0.13 | -1.04 | 323.36 K | 3.98 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 71.64 B | -0.22 | -2.51 | 463.7 K | 3.96 M |
| HTHIY | Hitachi Ltd | 48.80 | 140.84 B | -1.70 | -3.37 | 79.7 K | 3.89 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.96 | 96.43 M | -0.14 | -1.73 | 444.3 K | 3.54 M |
| TRMLF | Tourmaline Oil Corp | 45.53 | 18.4 B | -0.60 | -1.3 | 77.1 K | 3.51 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.28 | 12.21 B | -0.19 | -3.47 | 600.2 K | 3.17 M |
| CSLLY | CSL Limited | 92.92 | 66.49 B | -0.844 | -0.9 | 31.9 K | 2.96 M |
| RNECY | Renesas Electronics Corporation | 6.56 | 32.79 B | -0.22 | -3.24 | 431.8 K | 2.83 M |
| FJTSY | Fujitsu Limited | 17.84 | 38.16 B | -0.81 | -4.34 | 158.5 K | 2.83 M |
| EVVTY | Evolution AB (publ) | 93.50 | 15.51 B | -0.94 | -1 | 28.1 K | 2.63 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.64 | 2.62 B | -0.14 | -1.59 | 298.8 K | 2.58 M |
| RWEOY | RWE Aktiengesellschaft | 32.03 | 49.53 B | -0.29 | -0.9 | 77.5 K | 2.48 M |
| VWAGY | Volkswagen AG | 9.81 | 37.9 B | -0.09 | -0.91 | 252.9 K | 2.48 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.07 | 158.48 B | -0.15 | -1.23 | 202.8 K | 2.45 M |
| TKOMY | Tokio Marine Holdings Inc | 36.10 | 103.84 B | -0.22 | -0.61 | 67.7 K | 2.44 M |
| FUJHY | Subaru Corporation | 8.20 | 11.5 B | -0.77 | -8.58 | 239.2 K | 1.96 M |
| UNVGY | Universal Music Group N.V | 12.63 | 33.95 B | -0.13 | -1.02 | 151.3 K | 1.91 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.13 | 33.01 B | -0.44 | -1.35 | 55.6 K | 1.79 M |
| LSRCY | Lasertec Corporation | 26.05 | 22.67 B | -1.42 | -5.17 | 68.2 K | 1.78 M |
| SSDOY | Shiseido Company Limited | 20.81 | 9.64 B | -0.46 | -2.16 | 84.3 K | 1.75 M |
| AXAHY | AXA SA | 37.07 | 97.22 B | -0.38 | -1.01 | 43.9 K | 1.63 M |
| BNPQF | BNP Paribas SA | 68.40 | 108.18 B | -2.17 | -3.07 | 23.1 K | 1.58 M |
| PEYUF | Peyto Exploration & Development Corp | 10.73 | 3.61 B | -0.14 | -1.29 | 147.06 K | 1.58 M |
| ENGIY | ENGIE SA | 16.73 | 66.21 B | -0.11 | -0.65 | 91 K | 1.52 M |
| LIMAF | Linamar Corporation | 40.67 | 3.79 B | -0.3075 | -0.75 | 37.3 K | 1.52 M |
| AHEXY | Adecco Group AG | 15.50 | 4.85 B | -0.13 | -0.83 | 96.3 K | 1.49 M |
| NLCP | NewLake Capital Partners Inc | 18.76 | 287.89 M | -0.45 | -2.34 | 71.99 K | 1.35 M |
| PRMRF | Paramount Resources Ltd | 18.95 | 3.5 B | -0.31 | -1.61 | 69.4 K | 1.32 M |
| FNMFO | Federal National Mortgage Association | 13000.00 | 16.4 B | -2995.00 | -18.72 | 100 | 1.3 M |
| BYDDF | BYD Company Limited | 35.78 | 83.75 B | -0.72 | -1.97 | 36 K | 1.29 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 659.88 | 223.36 B | -4.32 | -0.65 | 1.91 K | 1.26 M |
| VLVLY | AB Volvo (publ) | 25.71 | 63.73 B | -0.23 | -0.89 | 48.9 K | 1.26 M |
| VWAPY | Volkswagen AG | 9.54 | 38.1 B | -0.07 | -0.73 | 120.1 K | 1.15 M |
| SZKMY | Suzuki Motor Corporation | 39.02 | 25.67 B | -0.81 | -2.03 | 28.5 K | 1.11 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.37 | 12.36 B | -0.17 | -1.36 | 89 K | 1.1 M |
| IPXHY | Inpex Corporation | 13.07 | 28.64 B | -0.09 | -0.68 | 82.4 K | 1.08 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.71 | 70.83 B | -0.12 | -0.5 | 44.9 K | 1.06 M |
| NPIFF | Northland Power Inc | 14.854 | 4.1 B | -0.366 | -2.4 | 71.66 K | 1.06 M |
| BKGFY | The Berkeley Group Holdings plc | 11.37 | 4.37 B | -0.09 | -0.79 | 92.7 K | 1.05 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.70 | 26.07 B | -0.22 | -1.85 | 87.6 K | 1.02 M |
| ESAIY | Eisai Co. Ltd. | 8.31 | 8.9 B | -0.11 | -1.31 | 122.5 K | 1.02 M |
| TSRYY | Treasury Wine Estates Limited | 7.36 | 3.47 B | -0.08 | -1.08 | 126.7 K | 932.51 K |
| TGSGY | TGS ASA | 8.9662 | 2.8 B | -0.5838 | -6.11 | 103.03 K | 923.81 K |
| BDORY | Banco do Brasil S.A | 4.48 | 17.13 B | -0.14 | -3.03 | 200.1 K | 896.45 K |
| UNICY | Unicharm Corporation | 6.27 | 11.08 B | -0.20 | -3.09 | 138.1 K | 865.89 K |
| MQBKY | Macquarie Group Limited | 149.00 | 67.54 B | -1.90 | -1.26 | 5.7 K | 849.3 K |
| KYCCF | Keyence Corporation | 448.05 | 114.23 B | -4.95 | -1.09 | 1.8 K | 806.49 K |
| ATHOF | Athabasca Oil Corporation | 3.61 | 4.04 B | -0.09 | -2.43 | 222.4 K | 802.86 K |
| NRILY | Nomura Research Institute Ltd | 29.51 | 21.59 B | -0.46 | -1.53 | 26.4 K | 779.06 K |
| MZDAY | Mazda Motor Corporation | 3.51 | 4.23 B | -0.03 | -0.85 | 220.4 K | 773.6 K |
| PARXF | Parex Resources Inc | 9.21 | 1.78 B | -0.11 | -1.18 | 83.8 K | 771.8 K |
| NFYEF | NFI Group Inc | 11.16 | 2.19 B | -0.22 | -1.93 | 67.2 K | 749.95 K |
| FNMAG | Federal National Mortgage Association | 7.10 | 12.96 B | -0.13 | -1.8 | 103.8 K | 736.98 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.73 | 22.09 B | -0.60 | -3.91 | 46.9 K | 690.84 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.38 | 166.7 B | -0.18 | -0.73 | 28.3 K | 689.95 K |
| OMVKY | OMV Aktiengesellschaft | 10.269 | 26.63 B | -0.291 | -2.76 | 67.11 K | 689.2 K |
| SINGF | Singapore Airlines Limited | 4.68 | 15.14 B | -0.12 | -2.5 | 147.2 K | 688.9 K |
| SMECF | SMC Corporation | 425.76 | 24.07 B | -13.44 | -3.06 | 1.6 K | 681.22 K |
| ACLLF | ATCO Ltd | 34.01 | 6.11 B | -0.89 | -2.55 | 19.7 K | 670 K |
| SSMXY | Sysmex Corporation | 18.28 | 7.37 B | -0.24 | -1.3 | 35.2 K | 643.46 K |
| SBNC | Southern BancShares (N.C.) Inc | 6400.00 | 1.01 B | -400.00 | -5.88 | 100 | 640 K |
| HSQVY | Husqvarna AB (publ) | 12.85 | 1.88 B | -0.14 | -1.08 | 48 K | 616.8 K |
| SCMWY | Swisscom AG | 61.00 | 44.22 B | -0.37 | -0.6 | 10 K | 610 K |
| EMLAF | Empire Company Limited | 28.75 | 8.07 B | -0.48 | -1.64 | 21.2 K | 609.41 K |
| DTRUY | Daimler Truck Holding AG | 20.35 | 34.45 B | -0.44 | -2.12 | 29.6 K | 602.36 K |
| JAPAY | Japan Tobacco Inc | 13.58 | 82.59 B | -0.0997 | -0.73 | 44 K | 597.52 K |
| GOVB | Gouverneur Bancorp Inc | 11.17 | 22.5 M | -0.08 | -0.71 | 53.31 K | 595.53 K |
| WFAFY | Wesfarmers Limited | 21.87 | 61.97 B | -0.14 | -0.64 | 26 K | 568.62 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 17.57 | 3.84 B | -0.34 | -1.9 | 32.29 K | 567.28 K |
| CZMWY | Carl Zeiss Meditec AG | 61.80 | 3.43 B | -0.86 | -1.37 | 9.1 K | 562.38 K |
| COVTY | Covestro AG | 31.41 | 14.22 B | -0.20 | -0.63 | 17.4 K | 546.53 K |
| PREKF | PrairieSky Royalty Ltd | 19.50 | 5.99 B | -0.70 | -3.47 | 27.7 K | 540.15 K |
| RVCB | River Valley Community Bancorp | 20.00 | 78.37 M | -1.39 | -6.5 | 27 K | 540 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.68 | 18.43 B | -0.37 | -2.17 | 32.3 K | 538.76 K |
| CPXGF | Cineplex Inc | 7.13 | 599.82 M | -0.04 | -0.56 | 74.3 K | 529.76 K |
| NABZY | National Australia Bank Limited | 12.69 | 86.82 B | -0.07 | -0.55 | 40.7 K | 516.48 K |
| EONGY | E.ON SE | 13.42 | 53.72 B | -0.082 | -0.61 | 36.8 K | 493.86 K |
| ROHCY | ROHM Co. Ltd | 10.85 | 8.67 B | -0.18 | -1.63 | 45.2 K | 490.42 K |
| KAOOY | Kao Corporation | 8.65 | 21.42 B | -0.11 | -1.26 | 55.4 K | 479.21 K |
| GVDBF | Givaudan SA | 4788.00 | 44.47 B | -423.00 | -8.12 | 100 | 478.8 K |
| WLMIY | Wilmar International Limited | 23.22 | 14.44 B | -1.41 | -5.72 | 20.3 K | 471.37 K |
| ASCCY | ASICS Corporation | 17.33 | 21.57 B | -0.16 | -0.91 | 26.6 K | 460.98 K |
| SOMLY | SECOM CO. LTD | 8.81 | 16.88 B | -0.06 | -0.68 | 51.2 K | 451.07 K |
| MKTAY | Makita Corporation | 32.28 | 8.81 B | -0.39 | -1.19 | 13.93 K | 449.56 K |
| UNTC | Unit Corporation | 30.00 | 312 M | -1.105 | -3.55 | 14.97 K | 449.1 K |
| ISUZY | Isuzu Motors Limited | 12.66 | 8.86 B | -0.23 | -1.78 | 35.3 K | 446.9 K |
| MSBHF | Mitsubishi Corporation | 18.18 | 109.92 B | -0.44 | -2.36 | 24.4 K | 443.59 K |
| ALFVY | Alfa Laval AB (publ) | 43.63 | 22.87 B | -0.48 | -1.09 | 10.1 K | 440.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.34 | -0.75 | -4.97 | 34.42 M | 493.6 M | |
| CAMB | Cambria Gold Mines Inc. | 12.00 | -0.50 | -4 | 504.56 K | 6.05 M | |
| EU | enCore Energy Corp | 5.31 | -0.19 | -3.45 | 147.8 K | 784.82 K | |
| FDR | Flinders Resources Limited | 3.70 | -0.23 | -5.85 | 128.53 K | 475.58 K | |
| SLI | Standard Lithium Ltd | 3.25 | -0.11 | -3.27 | 85.8 K | 278.85 K | |
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | -1.50 | -14.29 | 17.09 K | 153.78 K |
| MTA | Metalla Royalty & Streaming Ltd | 4.90 | -0.06 | -1.21 | 19.6 K | 96.04 K | |
| REKO | Reko International Group Inc | 3.5923 | -0.0473 | -1.3 | 8.9 K | 31.97 K | |
| LA | Los Andes Copper Ltd | 7.85 | -0.15 | -1.88 | 300 | 2.35 K |