Losers for 4 November 2024 from 00:00:00 until 23:59:59
Losers for 4 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.16 | 5.27 B | -0.07 | -0.97 | 4.9 M | 35.08 M |
| EQX | Equinox Gold Corp | 5.375 | 11.67 B | -0.0599 | -1.1 | 2.68 M | 14.43 M |
| CQP | Cheniere Energy Partners LP | 44.7634 | 30.51 B | -0.9012 | -1.97 | 241.65 K | 10.82 M |
| SVM | Silvercorp Metals Inc | 4.4708 | 1.76 B | -0.0991 | -2.17 | 1.97 M | 8.82 M |
| IDR | Idaho Strategic Resources | 13.39 | 300.7 M | -2.54 | -15.94 | 577.04 K | 7.73 M |
| PRK | Park National Corp | 161.6396 | 3.2 B | -2.8288 | -1.72 | 45.7 K | 7.39 M |
| NHC | National Healthcare Corp | 113.132 | 3.22 B | -2.6152 | -2.26 | 30 K | 3.39 M |
| CLDI | Calidi Biotherapeutics Inc | 15.84 | 2.75 M | -0.36 | -2.22 | 188.51 K | 2.99 M |
| SEG | Seaport Entertainment Group Inc | 26.50 | 291.67 M | -1.32 | -4.74 | 101.8 K | 2.7 M |
| ANVS | Annovis Bio Inc | 8.73 | 46.52 M | -0.36 | -3.96 | 149.34 K | 1.3 M |
| ELMD | Electromed Inc | 22.77 | 221.43 M | -0.13 | -0.57 | 47.2 K | 1.07 M |
| ACU | Acme United Corp | 37.9823 | 266.45 M | -0.772 | -1.99 | 26.8 K | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.46 | 666.63 M | -0.04 | -1.14 | 258.7 K | 895.1 K |
| LODE | Comstock Mining Inc | 3.798 | 105.63 M | -0.302 | -7.37 | 215.12 K | 817.03 K |
| CTGO | Contango Ore Inc | 20.20 | 458.14 M | -0.67 | -3.21 | 36.77 K | 742.79 K |
| SENS | Senseonics Holdings | 6.74 | 468.46 M | -0.06 | -0.88 | 101.08 K | 681.31 K |
| SKYH | Sky Harbour Group Corp | 10.65 | 822.01 M | -0.10 | -0.93 | 44.31 K | 471.91 K |
| CVM | Cel-Sci Corp | 24.90 | 24.8 M | -1.20 | -4.6 | 15.82 K | 393.84 K |
| BEEP | Mobile Infrastructure Corp | 3.06 | 99.95 M | -0.10 | -3.16 | 109.05 K | 333.7 K |
| LGCY | Legacy Education Inc | 5.30 | 120.7 M | -0.18 | -3.28 | 53.72 K | 284.69 K |
| ROLR | High Roller Technologies Inc | 6.45 | 38.6 M | -0.10 | -1.53 | 27.01 K | 174.2 K |
| SER | Serina Therapeutics Inc | 6.415 | 46.48 M | -0.456 | -6.64 | 26.5 K | 170 K |
| INLX | Intellinetics Inc | 13.35 | 18.52 M | -0.63 | -4.51 | 12.1 K | 161.54 K |
| TOPS | Top Ships Inc | 7.79 | 2.42 M | -0.17 | -2.14 | 20.5 K | 159.69 K |
| INTT | Intest Corp | 7.18 | 188.28 M | -0.30 | -4.01 | 20.73 K | 148.86 K |
| AIRI | Air Industries Group Inc | 5.68 | 12.53 M | -0.13 | -2.24 | 25.98 K | 147.56 K |
| NEN | New England Realty Associates | 73.8462 | 156.05 M | -3.2717 | -4.24 | 1.6 K | 118.15 K |
| FRD | Friedman Industries Inc | 13.8955 | 296.09 M | -0.2866 | -2.02 | 7.4 K | 102.83 K |
| LGL | LGL Group | 5.90 | 83.5 M | -0.08 | -1.34 | 14.4 K | 84.96 K |
| PED | Pedevco Corp | 18.06 | 202.17 M | -0.14 | -0.77 | 2 K | 36.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2966 | -0.7434 | -3.23 | 1.54 K | 34.4 K | |
| WYY | Widepoint Corp | 3.58 | 69.99 M | -0.04 | -1.1 | 9.59 K | 34.32 K |
| COE | 51Talk Online Education Group | 15.90 | 66.68 M | -0.199 | -1.24 | 1.14 K | 18.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.31 | -0.21 | -5.97 | 2.42 K | 8.02 K | |
| CVR | Chicago Rivet & Machine Company | 18.8411 | 9.82 M | -0.1183 | -0.62 | 400 | 7.54 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.0485 | -0.1515 | -0.79 | 147 | 2.8 K | |
| FISK | Empire State Realty Op LP Se | 10.3016 | 1.4 B | -0.243 | -2.3 | 200 | 2.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.10 | -0.10 | -1.61 | 3.35 K | 20.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 242.84 | 1.58 T | -6.14 | -2.47 | 68.8 M | 16.71 B |
| AMZN | Amazon.com Inc | 195.78 | 2.71 T | -2.15 | -1.09 | 38.49 M | 7.54 B |
| META | Meta Platforms Inc | 557.9893 | 1.59 T | -6.4489 | -1.14 | 12.06 M | 6.73 B |
| AMD | Advanced Micro Devices | 140.71 | 789.95 B | -1.15 | -0.81 | 29.12 M | 4.1 B |
| GOOGL | Alphabet Inc Class A | 168.2683 | 3.44 T | -2.0383 | -1.2 | 21.49 M | 3.62 B |
| PLTR | Palantir Technologies Inc | 41.41 | 421.5 B | -0.51 | -1.22 | 75.41 M | 3.12 B |
| MSTR | Strategy | 222.99 | 57.45 B | -6.72 | -2.93 | 13.44 M | 3 B |
| GOOG | Alphabet Inc Class C | 169.7059 | 3.42 T | -1.9587 | -1.14 | 16.19 M | 2.75 B |
| CEG | Constellation Energy Corp | 224.039 | 93.32 B | -31.8781 | -12.46 | 10.72 M | 2.4 B |
| INTC | Intel Corp | 22.52 | 321.52 B | -0.68 | -2.93 | 84.62 M | 1.91 B |
| VKTX | Viking Thera | 63.14 | 3.33 B | -9.74 | -13.36 | 29.61 M | 1.87 B |
| CMCSA | Comcast Corporation | 37.5269 | 84.05 B | -0.9089 | -2.36 | 23.21 M | 871.01 M |
| ASML | ASML Holding N.V. ADR | 663.9315 | 598.22 B | -3.5316 | -0.53 | 1.23 M | 818.3 M |
| HON | Honeywell International Inc. Common Stock | 189.551 | 71.01 B | -1.5071 | -0.79 | 4.28 M | 810.47 M |
| TEAM | Atlassian | 218.96 | 48.36 B | -5.39 | -2.4 | 3.57 M | 781.66 M |
| XEL | XCEL Energy Inc | 62.7524 | 49.2 B | -0.8294 | -1.3 | 12.45 M | 781.32 M |
| TXN | Texas Instruments | 194.9858 | 285.69 B | -1.2063 | -0.61 | 3.69 M | 720.24 M |
| LULU | Lululemon Athletica | 318.13 | 12.39 B | -3.04 | -0.95 | 2.25 M | 716.12 M |
| CRWD | Crowdstrike Holdings Inc | 298.88 | 250.54 B | -4.25 | -1.4 | 2.32 M | 693.97 M |
| AMAT | Applied Materials | 179.3719 | 303.09 B | -1.539 | -0.85 | 3.86 M | 691.94 M |
| EJH | E-Home Household Service Holdings Ltd | 1065.00 | 3.97 M | -63.00 | -5.59 | 636.11 K | 677.46 M |
| NXPI | Nxp Semiconductors | 230.2816 | 66.24 B | -1.6428 | -0.71 | 2.94 M | 676.08 M |
| SBUX | Starbucks Corporation | 93.3376 | 119.44 B | -1.77 | -1.86 | 7.05 M | 657.95 M |
| APP | AppLovin Corporation | 159.11 | 82.16 B | -4.42 | -2.7 | 4.04 M | 642.42 M |
| TLN | Talen Energy Corporation | 170.00 | 16.9 B | -3.88 | -2.23 | 3.74 M | 635.63 M |
| AMGN | Amgen Inc | 302.3894 | 249.37 B | -2.2042 | -0.72 | 2.09 M | 632.03 M |
| REGN | Regeneron Pharmaceuticals | 823.2781 | 100.21 B | -14.661 | -1.75 | 743.6 K | 612.19 M |
| LRCX | Lam Research Corp | 73.1842 | 288.73 B | -0.6217 | -0.84 | 7.77 M | 568.86 M |
| MAR | Marriot International | 252.8913 | 108.58 B | -4.0829 | -1.59 | 2.22 M | 561.92 M |
| VZ | Verizon Communications Inc | 37.1808 | 187.5 B | -0.2717 | -0.73 | 14.76 M | 548.82 M |
| UAL | United Airlines Holdings Inc | 77.25 | 34.83 B | -3.21 | -3.99 | 6.45 M | 498.43 M |
| MARA | Marathon Digital Holdings | 15.50 | 2.77 B | -0.61 | -3.79 | 29.69 M | 460.23 M |
| SOFI | SoFi Technologies Inc | 10.91 | 21.74 B | -0.13 | -1.18 | 41.32 M | 450.82 M |
| ARM | Arm Holdings Plc ADR | 137.53 | 216.26 B | -3.95 | -2.79 | 3.26 M | 448.84 M |
| KLAC | K L A-Tencor Corp | 655.077 | 203.84 B | -5.9349 | -0.9 | 637.9 K | 417.87 M |
| FISV | Fiserv Inc | 200.82 | 31.06 B | -1.23 | -0.61 | 2.03 M | 406.98 M |
| TTD | The Trade Desk | 118.27 | 6.08 B | -0.92 | -0.77 | 3.4 M | 401.79 M |
| IDXX | Idexx Laboratories | 414.52 | 52.94 B | -2.76 | -0.66 | 923.57 K | 382.84 M |
| ALAB | Astera Labs Inc | 69.65 | 40.53 B | -3.00 | -4.13 | 5.37 M | 373.68 M |
| ADI | Analog Devices | 218.9269 | 203.42 B | -1.2597 | -0.57 | 1.6 M | 350.2 M |
| AAL | American Airlines Group | 12.99 | 8.49 B | -0.55 | -4.06 | 25.65 M | 333.25 M |
| ENTG | Entegris Inc | 100.4464 | 23.34 B | -6.0379 | -5.67 | 3.28 M | 329.31 M |
| LPLA | Lpl Financial Hld | 272.5338 | 23.31 B | -6.7939 | -2.43 | 1.1 M | 299.43 M |
| TTWO | Take-Two Interactive Software | 162.93 | 36.46 B | -0.85 | -0.52 | 1.83 M | 298.1 M |
| ICLR | Icon Plc | 218.80 | 15.27 B | -1.60 | -0.73 | 1.3 M | 285.14 M |
| JD | Jd.com Inc ADR | 38.7414 | 36.34 B | -0.5637 | -1.43 | 7.36 M | 285.09 M |
| SHOP | Shopify Inc | 78.44 | 185.01 B | -0.55 | -0.7 | 3.58 M | 281.17 M |
| ON | On Semiconductor | 69.50 | 28.26 B | -1.49 | -2.1 | 4.01 M | 278.59 M |
| MDB | Mongodb Inc Cl A | 267.39 | 26.97 B | -4.46 | -1.64 | 895 K | 239.31 M |
| WBD | Discovery Inc Series A | 8.17 | 77.6 B | -0.06 | -0.73 | 28.96 M | 236.58 M |
| TGTX | Tg Therapeuticscmn | 24.36 | 9.3 B | -2.54 | -9.44 | 9.6 M | 233.9 M |
| SIRI | Sirius XM Holdings | 24.1436 | 10.36 B | -1.6015 | -6.22 | 9.65 M | 233.01 M |
| CLSK | Cleanspark Inc | 9.80 | 2.09 B | -0.525 | -5.08 | 22.27 M | 218.27 M |
| MRNA | Moderna | 53.54 | 91.2 B | -1.09 | -2 | 4.04 M | 216.15 M |
| DXCM | Dexcom | 69.70 | 31.31 B | -0.65 | -0.92 | 3.06 M | 213.18 M |
| ALNY | Alnylam Pharmaceuticals | 269.95 | 21.42 B | -3.96 | -1.45 | 781.9 K | 211.07 M |
| ACGL | Arch Capital Grp Ltd | 90.3354 | 35.18 B | -0.9699 | -1.06 | 2.29 M | 207.17 M |
| LSCC | Lattice Semicond | 51.89 | 15.04 B | -0.38 | -0.73 | 3.94 M | 204.35 M |
| RIOT | Riot Blockchain Inc | 8.98 | 5.26 B | -0.46 | -4.87 | 22.38 M | 200.98 M |
| CTRE | Caretrust REIT Inc | 29.1594 | 8.67 B | -1.2299 | -4.05 | 6.89 M | 200.86 M |
| NTAP | Netapp Inc | 112.0325 | 37.47 B | -0.6307 | -0.56 | 1.78 M | 199.5 M |
| KMB | Kimberly-Clark Corp | 125.7915 | 34.74 B | -0.8183 | -0.65 | 1.54 M | 193.43 M |
| TER | Teradyne Inc | 103.6594 | 42.11 B | -2.207 | -2.08 | 1.83 M | 189.77 M |
| FAST | Fastenal Company | 37.8909 | 60.04 B | -0.1997 | -0.52 | 4.93 M | 186.86 M |
| FTAI | Fortress Transn & Infras Invs | 135.7155 | -4.8445 | -3.45 | 1.37 M | 186.23 M | |
| ETSY | Etsy Inc | 52.27 | 7.75 B | -0.50 | -0.95 | 3.47 M | 181.56 M |
| ZBRA | Zebra Technologies | 377.02 | 15.7 B | -7.62 | -1.98 | 480.7 K | 181.23 M |
| CELH | Celsius Holdings Inc | 31.07 | 7.59 B | -0.41 | -1.3 | 5.76 M | 178.9 M |
| WDC | Western Digital Cp | 49.0852 | 130.02 B | -0.4967 | -1 | 3.58 M | 175.66 M |
| AKAM | Akamai Technologies | 100.04 | 12.44 B | -0.53 | -0.53 | 1.75 M | 174.94 M |
| LI | Li Auto Inc ADR | 24.65 | 10.95 B | -0.41 | -1.64 | 6.9 M | 170.08 M |
| HBAN | Huntington Bcshs | 14.541 | 31.96 B | -0.0755 | -0.52 | 11.63 M | 169.17 M |
| FITB | Fifth Third Bancorp | 40.5978 | 48.91 B | -0.2938 | -0.72 | 4.04 M | 163.95 M |
| FIVE | Five Below Inc | 95.00 | 13 B | -0.93 | -0.97 | 1.73 M | 163.9 M |
| ARGX | Argenx Se ADR | 588.67 | 56.67 B | -6.91 | -1.16 | 265.73 K | 156.43 M |
| POOL | Pool Corp | 350.9566 | 7.4 B | -2.8946 | -0.82 | 419.1 K | 147.09 M |
| MNDY | Monday.com Ltd | 295.78 | 3.96 B | -3.77 | -1.26 | 496.7 K | 146.91 M |
| UPST | Upstart Holdings Inc | 47.24 | 2.08 B | -1.24 | -2.56 | 3.01 M | 142.15 M |
| DUOL | Duolingo Inc | 290.65 | 5.99 B | -3.03 | -1.03 | 484.6 K | 140.85 M |
| COHR | Coherent Inc | 90.91 | 40.86 B | -1.37 | -1.48 | 1.54 M | 139.67 M |
| KRYS | Krystal Biotech Inc | 170.85 | 9.03 B | -5.54 | -3.14 | 802.87 K | 137.17 M |
| ERIC | Ericsson ADR | 7.9127 | 35.29 B | -0.1524 | -1.89 | 17.27 M | 136.64 M |
| DOCU | Docusign Inc | 69.85 | 15.02 B | -1.26 | -1.77 | 1.96 M | 136.64 M |
| FCNCA | First Citizens Bancs | 1894.5645 | 25.8 B | -20.6857 | -1.08 | 72 K | 136.41 M |
| BMRN | Biomarin Pharmaceuticals | 66.01 | 10.77 B | -0.59 | -0.89 | 2.04 M | 134.57 M |
| TPG | Tpg Inc Cl A | 61.79 | 18.9 B | -4.15 | -6.29 | 2.13 M | 131.72 M |
| SWKS | Skyworks Solutions | 82.761 | 20.08 B | -0.9034 | -1.08 | 1.57 M | 130.15 M |
| POWL | Powell Inds Inc | 267.2486 | 5.95 B | -10.4175 | -3.75 | 481.38 K | 128.65 M |
| NBIX | Neurocrine Bioscienc | 120.53 | 16.76 B | -1.68 | -1.37 | 1.02 M | 122.77 M |
| HTHT | Huazhu Group Ltd ADR | 34.8775 | 15.43 B | -0.7869 | -2.21 | 3.47 M | 120.88 M |
| QRVO | Qorvo Inc | 71.37 | 183.22 B | -0.49 | -0.68 | 1.69 M | 120.5 M |
| IREN | Iris Energy Limited | 8.51 | 9.9 B | -0.54 | -5.97 | 13.97 M | 118.89 M |
| CASY | Casey's General Stor | 379.0289 | 24.59 B | -12.0448 | -3.08 | 302.09 K | 114.5 M |
| MBLY | Mobileye Global Inc | 14.57 | 4.75 B | -1.00 | -6.42 | 7.51 M | 109.49 M |
| TXRH | Texas Roadhouse Inc | 185.41 | 12.11 B | -2.11 | -1.13 | 580.03 K | 107.54 M |
| AUR | Aurora Innovation Inc | 5.55 | 8.63 B | -0.26 | -4.48 | 18.58 M | 103.12 M |
| WULF | Terawulf Inc | 5.98 | 6.25 B | -0.22 | -3.55 | 17.13 M | 102.42 M |
| NTRA | Natera Inc | 123.44 | 56.02 B | -0.72 | -0.58 | 790.3 K | 97.56 M |
| ENSG | The Ensign Group IN | 153.0191 | 10.63 B | -0.9378 | -0.61 | 611.4 K | 93.56 M |
| FLEX | Flextronics Intl Ltd | 35.20 | 32.55 B | -0.28 | -0.79 | 2.65 M | 93.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 797.5175 | 1.26 T | -12.6532 | -1.56 | 3.92 M | 3.12 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 41.41 | -0.51 | -1.22 | 75.41 M | 3.12 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 442.29 | 1.19 T | -9.85 | -2.18 | 5.73 M | 2.54 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.4939 | 2.1 T | -1.3678 | -0.72 | 10.92 M | 2.06 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 664750.00 | 1.19 T | -13250.00 | -1.95 | 2.99 K | 1.99 B |
| JPM | JP Morgan Chase & Company | 214.2575 | 897.54 B | -3.0806 | -1.42 | 8.23 M | 1.76 B |
| UNH | Unitedhealth Group Inc | 542.2842 | 363.02 B | -9.5182 | -1.72 | 2.66 M | 1.44 B |
| DELL | Dell Technologies Inc | 126.9748 | 259.67 B | -0.9974 | -0.78 | 10.61 M | 1.35 B |
| BAC | Bank of America Corporation | 39.9452 | 343.78 B | -0.4156 | -1.03 | 31.11 M | 1.24 B |
| VST | Vistra Energy Corp | 114.7667 | 46.85 B | -3.7383 | -3.15 | 10.74 M | 1.23 B |
| PFE | Pfizer Inc | 24.6639 | 170.99 B | -0.2932 | -1.17 | 41.35 M | 1.02 B |
| RBLX | Roblox Corp Cl A | 50.00 | 32.47 B | -1.44 | -2.8 | 19.49 M | 974.57 M |
| GS | Goldman Sachs Group | 496.1585 | 260.92 B | -7.6441 | -1.52 | 1.8 M | 891.99 M |
| CVNA | Carvana Co. Class A | 45.216 | 79.01 B | -0.60 | -1.31 | 19.46 M | 880.06 M |
| RDDT | Reddit Inc | 109.03 | 18.5 B | -3.95 | -3.5 | 7.72 M | 841.64 M |
| RTX | Raytheon Technologies | 115.682 | 275.04 B | -0.7353 | -0.63 | 6.86 M | 793.13 M |
| WFC | Wells Fargo & Company | 61.3342 | 256.75 B | -0.9436 | -1.52 | 12.61 M | 773.26 M |
| MCD | McDonald's Corporation | 282.8949 | 186.14 B | -2.2798 | -0.8 | 2.58 M | 730.75 M |
| ZTS | Zoetis Inc Cl A | 171.3948 | 34.29 B | -6.6237 | -3.72 | 4.16 M | 713.69 M |
| JNJ | Johnson & Johnson | 151.515 | 640.75 B | -1.8097 | -1.18 | 4.64 M | 703.64 M |
| NVO | Novo Nordisk A/S ADR | 109.72 | 177.27 B | -2.22 | -1.98 | 6.21 M | 681.91 M |
| ABBV | Abbvie Inc | 190.5702 | 505.4 B | -2.9279 | -1.51 | 3.53 M | 673.06 M |
| CAT | Caterpillar Inc | 369.2903 | 286.81 B | -3.0503 | -0.82 | 1.79 M | 662.41 M |
| ACN | Accenture Plc | 332.0958 | 155.78 B | -1.7092 | -0.51 | 1.93 M | 641.38 M |
| ABT | Abbott Laboratories | 114.164 | 189.3 B | -0.9219 | -0.8 | 5.6 M | 639.78 M |
| DOW | Dow Inc | 43.4012 | 24.46 B | -0.9233 | -2.08 | 14.63 M | 635.15 M |
| ETN | Eaton Corp | 325.9213 | 152.14 B | -2.8839 | -0.88 | 1.94 M | 633.36 M |
| GEV | GE Vernova Inc | 294.367 | 243.03 B | -5.6092 | -1.87 | 2.07 M | 609.48 M |
| CMG | Chipotle Mexican Grill | 56.38 | 42.07 B | -2.21 | -3.77 | 10.75 M | 606.21 M |
| URI | United Rentals | 777.553 | 72.76 B | -7.3997 | -0.94 | 775.3 K | 602.84 M |
| CVS | CVS Corp | 51.5289 | 116.91 B | -1.0937 | -2.08 | 11.54 M | 594.86 M |
| C | Citigroup Inc | 60.0682 | 203.11 B | -0.7707 | -1.27 | 9.42 M | 565.82 M |
| VZ | Verizon Communications Inc | 37.1808 | -0.2717 | -0.73 | 14.76 M | 548.82 M | |
| T | American Telephone and Telegraph Inc. | 21.92 | 144.09 B | -0.20 | -0.9 | 24.32 M | 533.06 M |
| AXP | American Express Company | 265.8774 | 218.26 B | -2.4601 | -0.92 | 1.94 M | 516.87 M |
| IBM | International Business Machines | 198.4206 | 236.32 B | -1.8561 | -0.93 | 2.59 M | 514.68 M |
| CI | Cigna Corp | 303.0808 | 78.07 B | -4.0467 | -1.32 | 1.7 M | 513.93 M |
| APO | Apollo Global Management Llc C | 136.5491 | 67.06 B | -1.5376 | -1.11 | 3.73 M | 509.12 M |
| NKE | Nike Inc | 77.19 | 57.15 B | -0.87 | -1.11 | 6.59 M | 508.97 M |
| VRT | Vertiv Holdings Llc. | 106.1329 | 90.86 B | -0.6895 | -0.65 | 4.64 M | 492.21 M |
| PGR | Progressive Corp | 222.2544 | 132.77 B | -1.1413 | -0.51 | 2.21 M | 490.99 M |
| MS | Morgan Stanley | 111.7566 | 291.23 B | -0.6832 | -0.61 | 4.37 M | 487.96 M |
| UNP | Union Pacific Corp | 222.1028 | 180.26 B | -2.6856 | -1.19 | 2.2 M | 487.65 M |
| CAH | Cardinal Health | 109.7736 | 58.57 B | -4.1497 | -3.64 | 4.39 M | 482.2 M |
| HUM | Humana Inc | 249.8816 | 50.18 B | -5.0455 | -1.98 | 1.91 M | 477.52 M |
| APD | Air Products and Chemicals | 294.4754 | 69.69 B | -3.0016 | -1.01 | 1.61 M | 473.52 M |
| SPOT | Spotify Technology S.A. | 377.73 | 123.37 B | -6.77 | -1.76 | 1.24 M | 466.61 M |
| TGT | Target Corporation | 141.1685 | 70.14 B | -0.80 | -0.56 | 3.29 M | 464.37 M |
| LEU | Centrus Energy Corp. | 78.00 | 1.96 B | -31.53 | -28.79 | 5.73 M | 446.73 M |
| DAL | Delta Air Lines Inc | 56.0626 | 54.79 B | -1.4782 | -2.57 | 7.96 M | 446.25 M |
| MMM | 3M Company | 122.3157 | 91.31 B | -1.3315 | -1.08 | 3.64 M | 445.58 M |
| PACS | Pacs Group Inc | 31.01 | 7.39 B | -11.93 | -27.78 | 13.89 M | 430.63 M |
| SNOW | Snowflake Inc Class A | 113.74 | 104.09 B | -1.75 | -1.52 | 3.76 M | 427.94 M |
| PEG | Public Service Enterprise Group Inc | 78.1425 | 36.29 B | -5.1924 | -6.23 | 5.44 M | 425.4 M |
| ETR | Entergy Corp | 68.2563 | 52.04 B | -1.1309 | -1.63 | 5.93 M | 405.02 M |
| MDT | Medtronic Inc | 85.1413 | 126.48 B | -0.7245 | -0.84 | 4.51 M | 384.29 M |
| BX | Blackstone Inc | 158.7036 | 141.27 B | -1.0451 | -0.65 | 2.38 M | 378.27 M |
| SNAP | Snap Inc | 12.12 | 9.45 B | -0.41 | -3.27 | 29.71 M | 360.13 M |
| LVS | Las Vegas Sands | 49.8355 | 24.78 B | -0.3493 | -0.7 | 7.09 M | 353.42 M |
| COF | Capital One Financial Corp | 158.1289 | 128.04 B | -2.5688 | -1.6 | 2.23 M | 353.35 M |
| USB | U.S. Bancorp | 44.2702 | 93.31 B | -0.6098 | -1.36 | 7.72 M | 341.78 M |
| D | Dominion Resources | 53.8117 | 58.73 B | -1.2795 | -2.32 | 6.34 M | 341.04 M |
| HLT | Hilton Inc | 232.6191 | 80.95 B | -3.0597 | -1.3 | 1.43 M | 332.88 M |
| HPQ | HP Inc | 33.6321 | 25.49 B | -0.271 | -0.8 | 9.53 M | 320.65 M |
| OKLO | Oklo Inc | 21.05 | 4.37 B | -0.62 | -2.86 | 15.05 M | 316.79 M |
| CRH | CRH Plc ADR | 92.4329 | 62.22 B | -1.3212 | -1.41 | 3.34 M | 308.45 M |
| UPS | United Parcel Service | 121.2426 | 92.88 B | -0.9572 | -0.78 | 2.42 M | 293.67 M |
| SHOP | Shopify Inc | 78.44 | 186.48 B | -0.55 | -0.7 | 3.58 M | 281.17 M |
| BWXT | Bwx Technologies Inc | 118.3683 | 12.08 B | -2.8682 | -2.37 | 2.36 M | 279.77 M |
| FDX | Fedex Corp | 262.545 | 74.48 B | -3.0691 | -1.16 | 1.02 M | 267.83 M |
| BCE | BCE Inc | 26.0824 | 19.15 B | -2.6692 | -9.28 | 10.18 M | 265.62 M |
| EW | Edwards Lifesciences Corp | 66.47 | 54.87 B | -1.07 | -1.58 | 3.97 M | 263.92 M |
| APTV | Aptiv Plc | 55.93 | 8.75 B | -0.44 | -0.78 | 4.7 M | 263.05 M |
| NSC | Norfolk Southern Corp | 240.3017 | 76.58 B | -2.4264 | -1 | 1.09 M | 261.9 M |
| SRE | Sempra | 77.1802 | 55.82 B | -0.8023 | -1.03 | 3.38 M | 260.86 M |
| LYB | Lyondellbasell Industries NV | 74.5042 | 21.35 B | -2.0973 | -2.74 | 3.5 M | 260.85 M |
| TRV | The Travelers Companies Inc | 237.0548 | 81.02 B | -2.7629 | -1.15 | 1.1 M | 260.36 M |
| ALL | Allstate Corp | 177.1724 | 66.12 B | -1.7293 | -0.97 | 1.43 M | 253.57 M |
| PNC | PNC Bank | 176.5644 | 91.13 B | -1.1394 | -0.64 | 1.43 M | 252.38 M |
| JCI | Johnson Controls Intl | 72.555 | 90.81 B | -1.2414 | -1.68 | 3.41 M | 247.58 M |
| CHD | Church & Dwight Company | 101.092 | 25.89 B | -1.7575 | -1.71 | 2.41 M | 243.39 M |
| CCJ | Cameco Corp | 50.9513 | 31.6 B | -1.3448 | -2.57 | 4.59 M | 233.75 M |
| ONTO | Onto Innovation Inc | 172.95 | 9.93 B | -3.15 | -1.79 | 1.33 M | 229.86 M |
| BEN | Franklin Resources | 18.4619 | 16.44 B | -0.6227 | -3.26 | 12.31 M | 227.27 M |
| WEC | Wisconsin Energy Corp | 90.2414 | 37.97 B | -0.6275 | -0.69 | 2.5 M | 225.64 M |
| CLF | Cleveland-Cliffs Inc | 13.11 | 8.07 B | -0.16 | -1.21 | 16.84 M | 220.84 M |
| CMI | Cummins Inc | 316.5925 | 68.93 B | -2.8099 | -0.88 | 690.3 K | 218.54 M |
| ARES | Ares Management LP | 151.7834 | 42.78 B | -2.0817 | -1.35 | 1.42 M | 215 M |
| DD | Du Pont De.Nemours Inc | 33.2377 | 20.72 B | -0.2639 | -0.79 | 6.41 M | 212.97 M |
| TFC | Truist Financial Corp | 38.8316 | 59.22 B | -0.6923 | -1.75 | 5.32 M | 206.64 M |
| AWK | American Water Works | 130.4271 | 29.15 B | -0.6748 | -0.51 | 1.57 M | 204.65 M |
| CTRE | Caretrust REIT Inc | 29.1594 | -1.2299 | -4.05 | 6.89 M | 200.86 M | |
| GLW | Corning Inc | 45.783 | 108.66 B | -1.3047 | -2.77 | 4.31 M | 197.3 M |
| ED | Consolidated Edison Company of New York | 94.282 | 43.2 B | -0.8083 | -0.85 | 2.09 M | 196.89 M |
| KMB | Kimberly-Clark Corp | 125.7915 | 34.68 B | -0.8183 | -0.65 | 1.54 M | 193.43 M |
| FLUT | Flutter Entertainment Plc | 227.13 | 14.53 B | -4.03 | -1.74 | 843.3 K | 191.54 M |
| ROK | Rockwell Automation Inc | 258.3061 | 49.67 B | -3.9724 | -1.51 | 733.8 K | 189.55 M |
| CFG | Citizens Financial Group Inc/Ri | 39.4904 | 26.98 B | -0.2184 | -0.55 | 4.77 M | 188.35 M |
| NUE | Nucor Corp | 139.1723 | 62.06 B | -0.9369 | -0.67 | 1.35 M | 187.28 M |
| FTAI | Fortress Transn & Infras Invs | 135.7155 | -4.8445 | -3.45 | 1.37 M | 186.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 36.2494 | -3.8874 | -9.69 | 16.84 M | 610.43 M | |
| BMO | Bank of Montreal | 117.9568 | -1.3471 | -1.13 | 4.27 M | 503.33 M | |
| SHOP | Shopify Inc | 109.06 | -1.20 | -1.09 | 2.88 M | 314.03 M | |
| CNR | Canadian National Railway Co. | 144.6878 | -0.7514 | -0.52 | 978.2 K | 141.53 M | |
| FTS | Fortis Inc | 55.5827 | -0.4975 | -0.89 | 2.35 M | 130.48 M | |
| ABX | Barrick Mining Corp | 25.3672 | -0.3186 | -1.24 | 4.91 M | 124.59 M | |
| EMA | Emera Incorporated | 47.177 | -0.4017 | -0.84 | 2 M | 94.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 1781.0938 | -71.4509 | -3.86 | 47.62 K | 84.81 M | |
| WPM | Wheaton Precious Metals Corp | 89.153 | -0.7414 | -0.82 | 933.91 K | 83.26 M | |
| CCO | Cameco Corp | 70.8645 | -2.1416 | -2.93 | 1.15 M | 81.82 M | |
| SOBO | South Bow Corporation WI | 30.0514 | -0.8599 | -2.78 | 2.07 M | 62.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.4188 | -0.4428 | -0.62 | 809.8 K | 57.83 M | |
| OTEX | Open Text Corp | 37.6436 | -0.5867 | -1.53 | 1.07 M | 40.3 M | |
| GIL | Gildan Activewear Inc | 66.5091 | -1.0135 | -1.5 | 452.8 K | 30.12 M | |
| PAAS | Pan American Silver Corp | 30.7659 | -0.4674 | -1.5 | 842.48 K | 25.92 M | |
| BBD-B | Bombardier Inc Series B | 101.31 | -2.36 | -2.28 | 217.01 K | 21.99 M | |
| ALA | AltaGas Ltd | 31.6374 | -0.5054 | -1.57 | 678.43 K | 21.46 M | |
| CS | Capstone Mining Corp | 9.65 | -0.09 | -0.92 | 2.14 M | 20.69 M | |
| LNR | Linamar Corp | 54.9096 | -0.3024 | -0.55 | 370.65 K | 20.35 M | |
| H | Hydro One Ltd | 42.7094 | -0.2981 | -0.69 | 401.5 K | 17.15 M | |
| AGI | Alamos Gold Inc Cls A | 27.8073 | -0.1492 | -0.53 | 560.64 K | 15.59 M | |
| IVN | Ivanhoe Mines Ltd | 18.62 | -0.12 | -0.64 | 806.3 K | 15.01 M | |
| FTT | Finning Intl | 39.7615 | -0.3099 | -0.77 | 374.49 K | 14.89 M | |
| HUT | Hut 8 Corp | 21.64 | -0.70 | -3.13 | 669.5 K | 14.49 M | |
| GEI | Gibson Energy Inc | 20.4872 | -0.2439 | -1.18 | 697.43 K | 14.29 M | |
| GFL | Gfl Environmental Inc | 57.3831 | -0.5489 | -0.95 | 246.6 K | 14.15 M | |
| NXE | Nexgen Energy Ltd | 9.96 | -0.13 | -1.29 | 1.36 M | 13.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7803 | -0.4924 | -1.11 | 280.88 K | 12.3 M | |
| CCL-B | CCL Industries Inc | 79.3239 | -0.5465 | -0.68 | 149.33 K | 11.85 M | |
| GSY | Goeasy Ltd | 164.7079 | -1.7541 | -1.05 | 67.37 K | 11.1 M | |
| AQN | Algonquin Power and Utilities Corp | 6.114 | -0.0651 | -1.05 | 1.75 M | 10.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.3584 | -0.1687 | -0.52 | 329 K | 10.65 M | |
| EDV | Endeavour Mining Corp | 29.0643 | -0.3219 | -1.1 | 355.8 K | 10.34 M | |
| CG | Centerra Gold Inc | 8.1545 | -0.2303 | -2.75 | 1.23 M | 10 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.4349 | -0.1659 | -0.51 | 305.44 K | 9.91 M | |
| LUG | Lundin Gold Inc | 30.497 | -0.5396 | -1.74 | 300.9 K | 9.18 M | |
| BTO | B2Gold Corp | 4.3826 | -0.0385 | -0.87 | 2.01 M | 8.82 M | |
| ERO | Ero Copper Corp | 24.75 | -0.99 | -3.85 | 355.5 K | 8.8 M | |
| ATS | Ats Corp | 41.78 | -0.81 | -1.9 | 188.1 K | 7.86 M | |
| PBH | Premium Brands Holdings Corp | 80.3745 | -0.8848 | -1.09 | 94.59 K | 7.6 M | |
| IMG | Iamgold Corp | 7.37 | -0.19 | -2.51 | 1.01 M | 7.46 M | |
| OR | Osisko Gold Royalties Ltd | 27.8407 | -0.2966 | -1.05 | 264.1 K | 7.35 M | |
| KXS | Kinaxis Inc | 162.91 | -3.09 | -1.86 | 43.8 K | 7.14 M | |
| SAP | Saputo Inc | 25.5446 | -0.3275 | -1.27 | 275.7 K | 7.04 M | |
| HPS-A | Hammond Power Solutions Inc | 115.4025 | -7.135 | -5.82 | 54.89 K | 6.33 M | |
| LAC | Lithium Americas Corp | 5.85 | -0.10 | -1.68 | 1.07 M | 6.23 M | |
| AYA | Aya Gold and Silver Inc | 17.63 | -0.17 | -0.96 | 343.8 K | 6.06 M | |
| CHR | Chorus Aviation Inc | 20.9545 | -0.2075 | -0.98 | 269.26 K | 5.64 M | |
| EDR | Endeavour Silver Corp | 6.519 | -0.1979 | -2.95 | 833.56 K | 5.43 M | |
| TXG | Torex Gold Resources Inc | 29.3536 | -0.5675 | -1.9 | 173.53 K | 5.09 M | |
| BHC | Bausch Health Companies Inc | 12.89 | -0.76 | -5.57 | 392.75 K | 5.06 M | |
| GOOS | Canada Goose Holdings Inc | 13.50 | -0.09 | -0.66 | 371.8 K | 5.02 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.2787 | -0.3082 | -1.08 | 174 K | 4.92 M | |
| AG | First Majestic Silver Corp | 9.6931 | -0.2988 | -2.99 | 482.35 K | 4.68 M | |
| EQX | Equinox Gold Corp | 7.4432 | -0.0999 | -1.32 | 612.58 K | 4.56 M | |
| FVI | Fortuna Mines Inc | 6.68 | -0.17 | -2.48 | 658.8 K | 4.4 M | |
| DFN | Dividend 15 Split Corp | 4.4957 | -0.1981 | -4.22 | 970.2 K | 4.36 M | |
| WDO | Wesdome Gold Mines Ltd | 11.96 | -0.10 | -0.83 | 355.15 K | 4.25 M | |
| AAV | Advantage Oil & Gas Ltd | 8.67 | -0.08 | -0.91 | 489.8 K | 4.25 M | |
| BIPC | Brookfield Infrastructure Corp | 53.4739 | -0.4897 | -0.91 | 66.8 K | 3.57 M | |
| DPM | Dundee Precious Metals Inc | 13.5172 | -0.1083 | -0.79 | 247.23 K | 3.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1398 | -0.1858 | -0.53 | 93.5 K | 3.29 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3819 | -0.0828 | -0.57 | 198.9 K | 2.86 M | |
| FSZ | Fiera Capital Corp | 8.4797 | -0.2027 | -2.33 | 333.95 K | 2.83 M | |
| SVM | Silvercorp Metals Inc | 6.2262 | -0.1289 | -2.03 | 438.3 K | 2.73 M | |
| SSRM | Ssr Mining Inc | 8.47 | -0.11 | -1.28 | 310.8 K | 2.63 M | |
| FFN | North American Financial 15 Split Corp | 4.9693 | -0.1455 | -2.84 | 523.7 K | 2.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.74 | -0.22 | -4.44 | 538.1 K | 2.55 M | |
| SKE | Skeena Resources Ltd | 13.17 | -0.20 | -1.5 | 186.2 K | 2.45 M | |
| META | Meta CDR [Cad Hedged] | 31.0507 | -0.3583 | -1.14 | 78.6 K | 2.44 M | |
| WPK | Winpak Ltd | 46.0855 | -0.5026 | -1.08 | 49.48 K | 2.28 M | |
| ALS | Altius Minerals Corp | 26.1483 | -0.2453 | -0.93 | 81.42 K | 2.13 M | |
| DCBO | Docebo Inc | 66.65 | -0.89 | -1.32 | 31 K | 2.07 M | |
| JWEL | Jamieson Wellness Inc | 31.3353 | -0.3465 | -1.09 | 65.6 K | 2.06 M | |
| ENS | E Split Corp | 10.9478 | -0.0854 | -0.77 | 185.7 K | 2.03 M | |
| TOY | Spin Master Corp | 29.3094 | -0.465 | -1.56 | 67.2 K | 1.97 M | |
| TWM | Tidewater Midstream and Infras Ltd | 102.00 | -14.00 | -12.07 | 17.11 K | 1.75 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.0181 | -0.4185 | -1.37 | 57.99 K | 1.74 M | |
| AAUC | Allied Gold Corporation | 11.13 | -0.12 | -1.07 | 145.53 K | 1.62 M | |
| CIA | Champion Iron Ltd | 5.1831 | -0.0655 | -1.25 | 312.5 K | 1.62 M | |
| LAR | Lithium Argentina Ag | 4.82 | -0.24 | -4.74 | 335.4 K | 1.62 M | |
| MRE | Martinrea International Inc | 10.2014 | -0.1548 | -1.49 | 153.16 K | 1.56 M | |
| GMIN | G Mining Ventures Corp | 11.83 | -0.22 | -1.83 | 131 K | 1.55 M | |
| TCL-A | Transcontinental Inc | 15.2929 | -0.0894 | -0.58 | 98.73 K | 1.51 M | |
| QBTC | The Bitcoin Fund CAD | 91.60 | -3.26 | -3.44 | 15.7 K | 1.44 M | |
| ENGH | Enghouse Systems Ltd | 27.3303 | -0.4099 | -1.48 | 48.54 K | 1.33 M | |
| TF | Timbercreek Financial Corp | 6.4109 | -0.0863 | -1.33 | 200.9 K | 1.29 M | |
| SEA | Seabridge Gold Inc | 23.75 | -0.14 | -0.59 | 53.9 K | 1.28 M | |
| SII | Sprott Inc | 58.2914 | -1.6044 | -2.68 | 21 K | 1.22 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.6839 | -0.4728 | -1.81 | 46.9 K | 1.2 M | |
| DRX | Adf Group Inc Sv | 9.6627 | -0.3671 | -3.66 | 123 K | 1.19 M | |
| BK | Canadian Banc Corp | 6.7381 | -0.0896 | -1.31 | 172.76 K | 1.16 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5112 | -0.1451 | -1.15 | 82.09 K | 1.03 M | |
| ASTL | Algoma Steel Group Inc | 14.1737 | -0.2449 | -1.7 | 72.3 K | 1.02 M | |
| ADEN | Adentra Inc | 37.2541 | -0.6515 | -1.72 | 26.8 K | 998.41 K | |
| CAS | Cascades Inc | 9.9307 | -0.0934 | -0.93 | 92.96 K | 923.14 K | |
| TKO | Taseko Mines Ltd | 3.10 | -0.07 | -2.21 | 289 K | 895.9 K | |
| BBD-A | Bombardier Inc | 101.39 | -2.45 | -2.36 | 8.26 K | 837.79 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3045 | -0.0546 | -1.02 | 156.41 K | 829.66 K | |
| U-U | Sprott Physical Uranium Trust | 17.44 | -0.52 | -2.9 | 45.51 K | 793.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -20.00 | -13.33 | 9.13 M | 1.19 B |
| LKNCY | Luckin Coffee Inc | 24.55 | 9.39 B | -0.69 | -2.73 | 1.09 M | 26.75 M |
| EADSY | Airbus SE | 38.05 | 170.39 B | -0.36 | -0.94 | 555.6 K | 21.14 M |
| CGEMY | Capgemini SE | 35.17 | 23.42 B | -0.28 | -0.79 | 476.3 K | 16.75 M |
| DKILY | Daikin IndustriesLtd | 11.99 | 36.63 B | -0.09 | -0.75 | 1.08 M | 12.93 M |
| UCBJY | UCB SA | 97.31 | 58.52 B | -0.73 | -0.74 | 130 K | 12.65 M |
| SRUUF | Sprott Physical Uranium Trust | 17.48 | 6.63 B | -0.47 | -2.62 | 677.6 K | 11.84 M |
| HEINY | Heineken N.V | 40.44 | 49.87 B | -0.31 | -0.76 | 209 K | 8.45 M |
| BAESY | BAE Systems plc | 64.55 | 81.21 B | -0.88 | -1.34 | 130.5 K | 8.42 M |
| BAYRY | Bayer Aktiengesellschaft | 6.76 | 56.63 B | -0.04 | -0.59 | 1.08 M | 7.29 M |
| SBGSY | Schneider Electric S.E | 50.84 | 157.18 B | -0.93 | -1.8 | 137.7 K | 7 M |
| UNVGY | Universal Music Group N.V | 12.48 | 33.95 B | -0.15 | -1.19 | 539.3 K | 6.73 M |
| FRFHF | Fairfax Financial Holdings Limited | 1304.30 | 39.6 B | -45.70 | -3.39 | 4.7 K | 6.13 M |
| IFNNY | Infineon Technologies AG | 31.58 | 76.38 B | -0.24 | -0.75 | 181.7 K | 5.74 M |
| EVVTY | Evolution AB (publ) | 92.85 | 15.51 B | -0.65 | -0.7 | 57.1 K | 5.3 M |
| COIHY | Croda International Plc | 24.422 | 6.78 B | -0.178 | -0.72 | 215.59 K | 5.27 M |
| ADYEY | Adyen N.V | 15.15 | 28.92 B | -0.08 | -0.53 | 329.5 K | 4.99 M |
| SFTBY | SoftBank Group Corp | 29.60 | 152.96 B | -0.26 | -0.87 | 165.87 K | 4.91 M |
| THLLY | Thales S.A | 31.81 | 53.44 B | -0.475 | -1.47 | 144.8 K | 4.61 M |
| RBGLY | Reckitt Benckiser Group plc | 12.79 | 46.87 B | -0.08 | -0.62 | 303.5 K | 3.88 M |
| RNMBY | Rheinmetall AG | 101.72 | 52.67 B | -1.49 | -1.44 | 37.8 K | 3.85 M |
| ADDYY | adidas AG | 119.89 | 31.82 B | -1.21 | -1 | 30.8 K | 3.69 M |
| AIBGY | AIB Group plc | 10.965 | 25.52 B | -0.475 | -4.15 | 304.9 K | 3.34 M |
| CABGY | Carlsberg A/S | 21.69 | 19.78 B | -0.32 | -1.45 | 149.5 K | 3.24 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.15 | 96.43 M | -0.81 | -10.18 | 452.7 K | 3.24 M |
| DASTY | Dassault Systèmes SE | 34.24 | 36.79 B | -0.34 | -0.98 | 90.7 K | 3.11 M |
| BHPLF | BHP Group | 27.44 | 197.73 B | -1.31 | -4.56 | 108.1 K | 2.97 M |
| VLVLY | AB Volvo (publ) | 25.54 | 63.73 B | -0.17 | -0.66 | 113.2 K | 2.89 M |
| HXGBY | Hexagon AB (publ) | 9.29 | 29.72 B | -0.07 | -0.75 | 311 K | 2.89 M |
| LTCN | Grayscale Litecoin Trust | 14.72 | 65.11 M | -1.528 | -9.4 | 179.9 K | 2.65 M |
| FSUGY | Fortescue Metals Group Limited | 25.43 | 30.65 B | -0.16 | -0.63 | 88.9 K | 2.26 M |
| FUJHY | Subaru Corporation | 8.15 | 11.5 B | -0.05 | -0.61 | 275.5 K | 2.25 M |
| GVDNY | Givaudan SA | 94.61 | 44.22 B | -0.51 | -0.54 | 19.7 K | 1.86 M |
| KAOOY | Kao Corporation | 8.58 | 21.42 B | -0.07 | -0.81 | 212.9 K | 1.83 M |
| ASMIY | ASM International NV | 552.30 | 39.26 B | -8.13 | -1.45 | 3 K | 1.66 M |
| MALRY | Mineral Resources Limited | 24.03 | 6.14 B | -2.653 | -9.94 | 64.8 K | 1.56 M |
| MZDAY | Mazda Motor Corporation | 3.48 | 4.23 B | -0.03 | -0.85 | 436.9 K | 1.52 M |
| MPNGF | Meituan | 23.825 | 57.4 B | -0.125 | -0.52 | 62.3 K | 1.48 M |
| XIACF | Xiaomi Corporation | 3.47 | 91.1 B | -0.03 | -0.86 | 424.7 K | 1.47 M |
| MQBKY | Macquarie Group Limited | 145.88 | 67.54 B | -3.12 | -2.09 | 9.7 K | 1.42 M |
| AKZOY | Akzo Nobel N.V | 21.84 | 11.88 B | -0.15 | -0.68 | 62.1 K | 1.36 M |
| FNMAT | Federal National Mortgage Association | 4.35 | 14.05 B | -0.18 | -3.97 | 306.74 K | 1.33 M |
| SYIEY | Symrise AG | 29.84 | 14.29 B | -0.19 | -0.63 | 44.4 K | 1.32 M |
| BASFY | BASF SE | 12.18 | 51.55 B | -0.09 | -0.73 | 99 K | 1.21 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.12 | 38.27 B | -0.16 | -0.88 | 65.3 K | 1.18 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.12 | 6.04 B | -0.09 | -1.25 | 165.3 K | 1.18 M |
| SGPYY | The Sage Group plc | 50.60 | 14 B | -0.32 | -0.63 | 22 K | 1.11 M |
| KNBWY | Kirin Holdings Company Limited | 14.70 | 14.86 B | -0.13 | -0.88 | 72.1 K | 1.06 M |
| SOAGY | Sartorius Aktiengesellschaft | 52.585 | 22.46 B | -0.695 | -1.3 | 19.6 K | 1.03 M |
| CSCCF | Capstone Copper Corp. | 6.92 | 6.1 B | -0.10 | -1.42 | 148.8 K | 1.03 M |
| WFAFY | Wesfarmers Limited | 21.24 | 61.97 B | -0.63 | -2.88 | 46.1 K | 979.16 K |
| ANYYY | Aena S.M.E. S.A | 21.78 | 46.2 B | -0.56 | -2.51 | 43.5 K | 947.43 K |
| BDRBF | Bombardier Inc | 72.85 | 45.17 B | -1.36 | -1.83 | 12.6 K | 917.91 K |
| PSHZF | Pershing Square Holdings Ltd | 45.00 | 12.63 B | -0.728 | -1.59 | 20 K | 900 K |
| NONOF | Novo Nordisk A/S | 109.80 | 175.93 B | -1.74 | -1.56 | 8.17 K | 897.18 K |
| BZLFY | Bunzl plc | 44.86 | 12.03 B | -0.34 | -0.75 | 19.4 K | 870.28 K |
| TORXF | Torex Gold Resources Inc | 21.22 | 4.37 B | -0.35 | -1.62 | 39.6 K | 840.31 K |
| TWODY | Taylor Wimpey plc | 19.08 | 3.79 B | -0.23 | -1.19 | 42.4 K | 808.99 K |
| BESIY | BE Semiconductor Industries N.V | 108.77 | 13.82 B | -2.23 | -2.01 | 7.3 K | 794.02 K |
| CICHY | China Construction Bank Corporation | 15.65 | 334.06 B | -0.15 | -0.95 | 50.4 K | 788.76 K |
| VACNY | VAT Group AG | 41.61 | 20.7 B | -0.37 | -0.88 | 17.2 K | 715.69 K |
| FNMAL | Federal National Mortgage Association | 7.00 | 12.82 B | -0.05 | -0.71 | 101.2 K | 708.4 K |
| PRYMY | Prysmian S.p.A | 34.71 | 37.51 B | -0.38 | -1.08 | 19.1 K | 662.96 K |
| VONOY | Vonovia SE | 16.09 | 15.32 B | -0.14 | -0.86 | 39.9 K | 641.99 K |
| TGSGY | TGS ASA | 8.83 | 2.8 B | -0.1362 | -1.52 | 71.61 K | 632.32 K |
| QBIEY | QBE Insurance Group Limited | 11.13 | 26.69 B | -0.32 | -2.79 | 54.9 K | 611.04 K |
| MONRY | Moncler S.p.A | 53.74 | 13.61 B | -0.85 | -1.56 | 10.7 K | 575.02 K |
| JAPSY | Japan Airlines Co. Ltd | 7.88 | 8.38 B | -0.11 | -1.38 | 68.6 K | 540.57 K |
| CPXWF | Capital Power Corporation | 39.847 | 7.16 B | -0.306 | -0.76 | 13.5 K | 537.93 K |
| AVVIY | Aviva plc | 11.94 | 29.51 B | -0.07 | -0.58 | 44.9 K | 536.11 K |
| BOUYY | Bouygues SA | 6.33 | 17.55 B | -0.07 | -1.09 | 83.7 K | 529.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.78 | 71.45 B | -0.11 | -0.79 | 36.2 K | 498.84 K |
| HMDPF | Hammond Power Solutions Inc | 84.61 | 1.99 B | -12.34 | -12.73 | 5.6 K | 473.82 K |
| SAABY | Saab AB (publ) | 10.15 | 36.04 B | -0.16 | -1.55 | 46.4 K | 470.96 K |
| EHMEF | goeasy Ltd | 123.63 | 536.02 M | -1.4325 | -1.15 | 3.8 K | 469.79 K |
| WEDXF | The Westaim Corporation | 3.51 | 482.67 M | -0.03 | -0.85 | 133.5 K | 468.58 K |
| UNTC | Unit Corporation | 29.49 | 312 M | -0.51 | -1.7 | 15.64 K | 461.22 K |
| SOUHY | South32 Limited | 12.15 | 13.45 B | -0.07 | -0.57 | 37.5 K | 455.62 K |
| ATGFF | AltaGas Ltd | 23.87 | 12.23 B | -0.28 | -1.16 | 18.4 K | 439.21 K |
| KOTMY | Koito Manufacturing Co. Ltd | 12.51 | 3.94 B | -0.19 | -1.5 | 33.9 K | 424.09 K |
| SHTDY | Sinopharm Group Co. Ltd | 12.53 | 6.62 B | -0.07 | -0.56 | 33.1 K | 414.74 K |
| IMCDY | IMCD N.V | 78.8258 | 6.89 B | -0.5942 | -0.75 | 4.92 K | 387.74 K |
| FNMAP | Federal National Mortgage Association | 7.12 | -0.17 | -2.33 | 48.7 K | 346.74 K | |
| REMYY | Rémy Cointreau SA | 6.08 | 2.95 B | -0.07 | -1.14 | 56.7 K | 344.74 K |
| CAPMF | Capgemini SE | 173.50 | 23.19 B | -1.10 | -0.63 | 1.9 K | 329.65 K |
| JPXGY | Japan Exchange Group Inc | 11.60 | 13.59 B | -0.062 | -0.53 | 26.9 K | 312.04 K |
| GMINF | G Mining Ventures Corp | 8.491 | 8.29 B | -0.18 | -2.08 | 36.4 K | 309.07 K |
| BOIVF | Bolloré SE | 6.22 | 11.52 B | -0.09 | -1.43 | 48.3 K | 300.43 K |
| LUGDF | Lundin Gold Inc | 23.57 | 14.8 B | -0.38 | -1.59 | 12.2 K | 287.55 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.74 | 16.72 B | -0.285 | -1.42 | 13.9 K | 274.39 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.10 | 30.65 B | -0.15 | -1.62 | 30 K | 273 K |
| CPHRF | Cipher Pharmaceuticals Inc | 10.78 | 236.36 M | -0.15 | -1.37 | 24.3 K | 261.95 K |
| MLGF | Malaga Financial Corporation | 22.85 | 222.25 M | -0.15 | -0.65 | 10.8 K | 246.8 K |
| CABJF | Carlsberg A/S | 105.75 | 19.1 B | -1.9499 | -1.81 | 2.3 K | 243.22 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.00 | 35.91 B | -0.50 | -0.64 | 3.1 K | 241.8 K |
| BRDCF | Bridgestone Corporation | 33.68 | 32.09 B | -4.42 | -11.6 | 7.1 K | 239.13 K |
| GLAXF | GlaxoSmithKline plc | 17.75 | 96.17 B | -0.31 | -1.72 | 13.3 K | 236.07 K |
| BNCC | BNCCORP Inc | 26.25 | 106.42 M | -0.18 | -0.68 | 8.9 K | 233.62 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.34 | 164.3 B | -1.03 | -1.73 | 3.95 K | 230.27 K |
| SBGSF | Schneider Electric S.E | 253.96 | 158.29 B | -5.54 | -2.13 | 900 | 228.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.04 | -0.27 | -5.08 | 209.5 K | 1.06 M | |
| SLI | Standard Lithium Ltd | 3.13 | -0.12 | -3.69 | 150.6 K | 471.38 K | |
| SPRX | Sparx Technology Inc | 23.37 | -0.32 | -1.35 | 18.58 K | 434.26 K | |
| SGML | Sigma Lithium Corporation | 19.07 | -0.14 | -0.73 | 18.4 K | 350.89 K | |
| MFG | Mayfair Gold Corp | 4.46 | -0.10 | -2.19 | 32.2 K | 143.61 K | |
| MKO | Mako Mining Corp | 3.22 | -0.11 | -3.3 | 38.1 K | 122.68 K | |
| ALV | Alvopetro Energy Ltd | 4.1922 | -0.1572 | -3.61 | 27.5 K | 115.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1104 | -0.0457 | -0.89 | 21.3 K | 108.85 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -1.50 | -16.67 | 12.99 K | 97.46 K |
| MTA | Metalla Royalty & Streaming Ltd | 4.80 | -0.10 | -2.04 | 16.3 K | 78.24 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.40 | -3.51 | 4.38 K | 48.12 K | |
| GIP | Green Impact Partners Inc | 3.22 | -0.07 | -2.13 | 12.9 K | 41.54 K | |
| RX | BioSyent Inc | 10.9266 | -0.2243 | -2.01 | 2.1 K | 22.95 K | |
| REKO | Reko International Group Inc | 3.0251 | -0.5672 | -15.79 | 3 K | 9.08 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.20 | -3.7 | 50 | 260 | |
| TNX | TenX Protocols Inc. | 323.1758 | -3.90 | -1.19 | 0 | 0 |