Losers for 6 November 2024 from 00:00:00 until 23:59:59
Losers for 6 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 197.9598 | 35.95 B | -10.6176 | -5.09 | 2.38 M | 470.25 M |
| BTG | B2Gold Corp | 3.0562 | 6.21 B | -0.0961 | -3.05 | 17.25 M | 52.71 M |
| EQX | Equinox Gold Corp | 5.1851 | 11.67 B | -0.1799 | -3.35 | 5.93 M | 30.77 M |
| SVM | Silvercorp Metals Inc | 4.4014 | 1.76 B | -0.0892 | -1.99 | 3.91 M | 17.19 M |
| NG | Novagold Resources Inc | 3.41 | 2.52 B | -0.10 | -2.85 | 3.08 M | 10.5 M |
| IDR | Idaho Strategic Resources | 13.13 | 300.7 M | -0.80 | -5.74 | 344.87 K | 4.53 M |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 41.08 M | -0.38 | -9.09 | 1.14 M | 4.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0569 | 370.6 M | -0.0807 | -0.99 | 282.8 K | 2.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.44 | 666.63 M | -0.08 | -2.27 | 439.3 K | 1.51 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7813 | 280.76 M | -0.1005 | -1.02 | 112.4 K | 1.1 M |
| ESP | Espey Mfg. & Electronics | 30.4061 | 157.64 M | -0.5193 | -1.68 | 32.3 K | 982.12 K |
| LODE | Comstock Mining Inc | 3.70 | 105.63 M | -0.293 | -7.34 | 205.47 K | 760.25 K |
| AMZE | Amaze Holdings Inc | 18.377 | 397.51 K | -2.783 | -13.15 | 24.87 K | 457.04 K |
| CVM | Cel-Sci Corp | 22.80 | 24.8 M | -1.20 | -5 | 16.95 K | 386.39 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | -0.38 | -4.08 | 29.28 K | 261.46 K |
| LPA | Logistic Properties of The Americas | 7.18 | 78.3 M | -0.43 | -5.65 | 31.8 K | 228.32 K |
| XXII | 22nd Century Group Inc | 4797.2251 | 922.17 K | -46.5747 | -0.96 | 45 | 215.88 K |
| SER | Serina Therapeutics Inc | 5.30 | 46.48 M | -0.81 | -13.26 | 40.2 K | 213.06 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.95 | -0.24 | -1.08 | 9.44 K | 207.27 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.5813 | 74.2 M | -0.0781 | -0.81 | 20.39 K | 195.41 K |
| ROLR | High Roller Technologies Inc | 6.09 | 38.6 M | -0.07 | -1.14 | 29.9 K | 182.09 K |
| DDC | Ddc Enterprise Limited Cl A | 4.25 | 7.39 M | -0.675 | -13.71 | 26.42 K | 112.28 K |
| FSI | Flexible Solutions International Inc | 3.871 | 78.56 M | -0.0772 | -1.96 | 25.9 K | 100.26 K |
| TRT | Trio-Tech International | 3.3375 | 50.14 M | -0.1025 | -2.98 | 15.7 K | 52.39 K |
| MXC | Mexco Energy Corp | 11.9711 | 19.81 M | -0.0788 | -0.65 | 4 K | 47.88 K |
| OGEN | Oragenics Inc | 9.30 | 1.69 M | -0.30 | -3.13 | 4.43 K | 41.23 K |
| YCBD | Cbdmd Inc | 3.5608 | 4.69 M | -0.0392 | -1.09 | 9.03 K | 32.16 K |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 41.27 M | -0.24 | -3.73 | 4.81 K | 29.82 K |
| CKX | Ckx Lands | 12.80 | 21.35 M | -0.20 | -1.54 | 2.05 K | 26.28 K |
| DIT | Amcon Distributing Company | 130.3965 | 58.53 M | -0.8397 | -0.64 | 200 | 26.08 K |
| IPB | Merrill Lynch & Company | 23.6103 | -0.1362 | -0.57 | 440 | 10.39 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.50 | -0.25 | -1.33 | 382 | 7.07 K | |
| REED | Reed's, Inc. | 7.20 | 12.1 M | -0.06 | -0.83 | 222 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.80 | -0.20 | -3.33 | 610 | 3.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.25 | -1.9063 | -1.61 | 1.02 M | 118.85 M | |
| CC | Cocoa | 6670.00 | -276.00 | -3.97 | 11.79 K | 78.65 M | |
| BZ | Brent Crude | 74.92 | -0.61 | -0.81 | 467.56 K | 35.03 M | |
| KC | Coffee | 248.75 | -1.40 | -0.56 | 24.33 K | 6.05 M | |
| GC | Gold | 2667.6001 | -72.70 | -2.65 | 427 | 1.14 M | |
| HG | Copper | 4.2595 | -0.2215 | -4.94 | 458 | 1.95 K | |
| SI | Silver | 31.221 | 1.03 B | -1.434 | -4.39 | 6 | 187.33 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.64 | 3.08 B | -12.79 | -9.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 22.70 | 20.62 B | -5.00 | -18.05 | 122.89 M | 2.79 B |
| FSLR | First Solar Inc | 194.02 | 19.98 B | -21.87 | -10.13 | 13.76 M | 2.67 B |
| ASML | ASML Holding N.V. ADR | 654.3063 | 598.22 B | -14.8682 | -2.22 | 3.21 M | 2.1 B |
| PEP | Pepsico Inc | 155.6531 | 187.06 B | -2.9673 | -1.87 | 7.85 M | 1.22 B |
| ENPH | Enphase Energy Inc | 74.81 | 4.03 B | -15.13 | -16.82 | 16.16 M | 1.21 B |
| PDD | Pinduoduo Inc ADR | 120.57 | 114.11 B | -1.58 | -1.29 | 9.9 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 123.7304 | 285.18 B | -4.6896 | -3.65 | 8.31 M | 1.03 B |
| SBUX | Starbucks Corporation | 92.4237 | 119.44 B | -0.9716 | -1.04 | 9.71 M | 897.32 M |
| VRTX | Vertex Pharmaceutic | 493.64 | 134.53 B | -6.24 | -1.25 | 1.65 M | 813.86 M |
| MCHP | Microchip Technology | 70.5888 | 42.3 B | -1.2826 | -1.78 | 11.38 M | 803.46 M |
| CME | CME Group Inc | 205.8348 | 108.83 B | -3.7413 | -1.79 | 3.66 M | 754.03 M |
| REGN | Regeneron Pharmaceuticals | 811.1699 | 100.21 B | -12.6943 | -1.54 | 879.5 K | 713.42 M |
| LULU | Lululemon Athletica | 313.14 | 12.39 B | -6.09 | -1.91 | 2.21 M | 690.82 M |
| CELH | Celsius Holdings Inc | 30.04 | 7.59 B | -1.69 | -5.33 | 22.55 M | 677.38 M |
| RIVN | Rivian Automotive Inc | 9.71 | 19.24 B | -0.88 | -8.31 | 69.49 M | 674.76 M |
| MDLZ | Mondelez Intl Inc | 63.2819 | 83.59 B | -2.5553 | -3.88 | 9.76 M | 617.54 M |
| DLTR | Dollar Tree Inc | 62.41 | 25.16 B | -4.36 | -6.53 | 9.84 M | 614.04 M |
| ROST | Ross Stores Inc | 136.4562 | 74.29 B | -3.6726 | -2.62 | 4.31 M | 588.33 M |
| AEP | American Electric Power Company | 91.3881 | 70.71 B | -3.9404 | -4.13 | 6.43 M | 587.46 M |
| EQIX | Equinix Inc | 862.0416 | 100.41 B | -17.5829 | -2 | 671.7 K | 579.03 M |
| JD | Jd.com Inc ADR | 37.5848 | 36.34 B | -1.3218 | -3.4 | 15.03 M | 564.97 M |
| MRNA | Moderna | 51.81 | 91.2 B | -1.48 | -2.78 | 10.68 M | 553.41 M |
| LNTH | Lantheus Holdings | 91.17 | 6.58 B | -23.79 | -20.69 | 5.74 M | 523.48 M |
| EJH | E-Home Household Service Holdings Ltd | 928.75 | 3.97 M | -109.50 | -10.55 | 522.75 K | 485.51 M |
| RUN | Sunrun Inc | 11.90 | 2.07 B | -5.01 | -29.63 | 39.92 M | 475.02 M |
| SBAC | SBA Communications | 211.9206 | 19.59 B | -9.31 | -4.21 | 2.24 M | 474.13 M |
| FIVE | Five Below Inc | 84.42 | 13 B | -9.27 | -9.89 | 5.26 M | 444.35 M |
| ILMN | Illumina Inc | 151.83 | 35.97 B | -3.13 | -2.02 | 2.83 M | 430.35 M |
| Z | Zillow Group Cl C | 58.68 | 6.97 B | -4.12 | -6.56 | 7 M | 410.63 M |
| WYNN | Wynn Resorts Ltd | 84.0882 | 8 B | -1.3798 | -1.61 | 4.78 M | 402.3 M |
| NXT | Nextracker Inc | 41.63 | 14.75 B | -2.46 | -5.58 | 9.4 M | 391.39 M |
| ICLR | Icon Plc | 223.85 | 15.27 B | -2.57 | -1.14 | 1.67 M | 374.7 M |
| EXPD | Expeditors Intl | 117.2647 | 26.56 B | -2.5632 | -2.14 | 3.12 M | 365.89 M |
| GEHC | Ge Healthcare Technologies Inc | 86.5439 | 36.47 B | -1.3862 | -1.58 | 4.16 M | 360.29 M |
| DXCM | Dexcom | 68.61 | 31.31 B | -0.39 | -0.57 | 5.19 M | 356.33 M |
| EBAY | Ebay Inc | 59.7082 | 52.79 B | -0.4204 | -0.7 | 5.51 M | 329.11 M |
| FUTU | Futu Holdings Ltd ADR | 94.4284 | 14.39 B | -2.3692 | -2.45 | 3.42 M | 323.01 M |
| BIIB | Biogen Inc | 174.40 | 36.8 B | -2.53 | -1.43 | 1.83 M | 318.75 M |
| BIDU | Baidu Inc ADR | 90.92 | 26.21 B | -0.96 | -1.04 | 3.19 M | 289.68 M |
| TTEK | Tetra Tech Inc | 46.3291 | 10.09 B | -3.5037 | -7.03 | 6.18 M | 286.43 M |
| AGNC | Agnc Investment Corp | 7.6332 | 10.11 B | -0.1139 | -1.47 | 37.05 M | 282.79 M |
| PCVX | Vaxcyte Inc | 104.07 | 9.57 B | -3.49 | -3.24 | 2.68 M | 279.05 M |
| ENSG | The Ensign Group IN | 142.6543 | 10.63 B | -10.3449 | -6.76 | 1.95 M | 278.75 M |
| KMB | Kimberly-Clark Corp | 123.8163 | 34.74 B | -3.0005 | -2.37 | 2.24 M | 276.78 M |
| CSGP | Costar Group Inc | 74.87 | 12.6 B | -0.47 | -0.62 | 3.5 M | 261.81 M |
| JKHY | Jack Henry & Assoc | 176.803 | 11.33 B | -5.018 | -2.76 | 1.44 M | 253.92 M |
| CROX | Crocs Inc | 102.74 | 7.02 B | -2.48 | -2.36 | 2.38 M | 244.75 M |
| MKTX | Marketaxess Holdings | 268.6239 | 5.83 B | -4.1827 | -1.53 | 869 K | 233.43 M |
| ASTS | AST SpaceMobile Inc. | 22.52 | 14.46 B | -1.61 | -6.67 | 10.2 M | 229.67 M |
| LCID | Lucid Group Inc | 21.30 | 1.19 B | -1.20 | -5.33 | 10.58 M | 225.27 M |
| PODD | Insulet Corp | 239.30 | 10.74 B | -2.02 | -0.84 | 932.73 K | 223.2 M |
| SEDG | Solaredge Tech | 14.675 | 2.02 B | -4.195 | -22.23 | 15.02 M | 220.39 M |
| TW | Tradeweb Markets Inc | 127.5664 | 27.16 B | -0.7358 | -0.57 | 1.68 M | 213.99 M |
| ARGX | Argenx Se ADR | 588.97 | 56.67 B | -13.50 | -2.24 | 337.26 K | 198.64 M |
| LINE | Lineage Inc | 62.8663 | 9.11 B | -4.9885 | -7.35 | 2.98 M | 187.06 M |
| TCOM | Trip.com Group Ltd ADR | 66.7357 | 26.06 B | -1.3534 | -1.99 | 2.74 M | 182.53 M |
| LI | Li Auto Inc ADR | 24.71 | 10.95 B | -0.83 | -3.25 | 7.24 M | 178.98 M |
| ERIC | Ericsson ADR | 7.789 | 35.29 B | -0.1618 | -2.04 | 22.11 M | 172.23 M |
| AVAV | Aerovironment Inc | 216.32 | 6.28 B | -3.35 | -1.53 | 788.15 K | 170.49 M |
| ASO | Academy Sports and Outdoors Inc | 50.4463 | 3.75 B | -2.0383 | -3.88 | 3.02 M | 152.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.0849 | 108.62 B | -1.5225 | -3.01 | 3.01 M | 147.91 M |
| QXO | Qxo Inc | 15.25 | 12.15 B | -0.14 | -0.91 | 9.29 M | 141.7 M |
| ARRY | Array Technologies Inc | 5.94 | 714.6 M | -1.67 | -21.94 | 23.8 M | 141.4 M |
| HAS | Hasbro Inc | 59.9481 | 16.64 B | -3.2764 | -5.18 | 2.3 M | 137.62 M |
| LNT | Alliant Energy Corp | 54.7488 | 18.7 B | -1.0757 | -1.93 | 2.48 M | 135.92 M |
| CTRE | Caretrust REIT Inc | 27.6855 | 8.67 B | -1.2768 | -4.41 | 4.86 M | 134.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.2441 | 48.98 B | -1.3072 | -1.75 | 1.79 M | 131.25 M |
| BNTX | Biontech Se ADR | 106.64 | 21.83 B | -4.33 | -3.9 | 1.22 M | 129.88 M |
| CPB | Campbell Soup Company | 42.8388 | 6.55 B | -0.4632 | -1.07 | 3.02 M | 129.45 M |
| COO | Cooper Companies | 103.78 | 11.57 B | -1.43 | -1.36 | 1.25 M | 129.21 M |
| SIRI | Sirius XM Holdings | 24.6517 | 10.36 B | -0.1317 | -0.53 | 5.18 M | 127.7 M |
| BRKR | Bruker Corp | 58.5495 | 8.61 B | -2.3428 | -3.85 | 2.01 M | 117.97 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6376 | 38.37 B | -0.8662 | -3.27 | 4.6 M | 117.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2953 | 28.28 B | -0.3958 | -0.89 | 2.61 M | 115.83 M |
| LEGN | Legend Biotech Corp ADR | 41.39 | 4.18 B | -3.23 | -7.24 | 2.74 M | 113.44 M |
| ONC | BeiGene, Ltd. | 202.73 | 40.39 B | -5.30 | -2.55 | 551.8 K | 111.87 M |
| ZG | Zillow Grp Inc Cl A | 56.08 | 7.05 B | -4.53 | -7.47 | 1.94 M | 108.87 M |
| BILI | Bilibili Inc ADR | 22.16 | 5.45 B | -1.06 | -4.57 | 4.85 M | 107.4 M |
| PRAX | Praxis Precision Medicines Inc | 71.87 | 7.83 B | -0.86 | -1.18 | 1.47 M | 105.71 M |
| BLBD | Blue Bird Corp | 41.70 | 1.97 B | -1.62 | -3.74 | 2.51 M | 104.58 M |
| GLPI | Gaming & Leisure | 44.4682 | 11.73 B | -1.5778 | -3.43 | 2.22 M | 98.73 M |
| LOGI | Logitech Int S.A. | 77.5504 | 13.17 B | -4.9419 | -5.99 | 1.26 M | 97.57 M |
| FLNC | Fluence Energy Inc Cl A | 19.47 | 1.07 B | -2.95 | -13.16 | 4.93 M | 95.99 M |
| MAT | Mattel Inc | 18.80 | 4.37 B | -1.41 | -6.98 | 4.94 M | 92.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.1402 | 47.74 B | -4.8369 | -2.85 | 529.6 K | 87.46 M |
| TLRY | Tilray Inc | 15.40 | 391.64 M | -2.30 | -12.99 | 5.61 M | 86.35 M |
| TECH | Bio-Techne Cp | 75.2211 | 11.41 B | -1.7757 | -2.31 | 1.1 M | 82.75 M |
| RARE | Ultragenyx Pharmaceu | 50.52 | 1.64 B | -1.66 | -3.18 | 1.61 M | 81.43 M |
| SHOO | Steven Maddens Ltd | 42.5762 | 3.22 B | -1.1359 | -2.6 | 1.84 M | 78.41 M |
| BZ | Kanzhun Ltd ADR | 14.6966 | 7.5 B | -0.2383 | -1.6 | 5.05 M | 74.26 M |
| EVGO | EVgo Inc | 6.67 | 575.56 M | -0.84 | -11.19 | 11.09 M | 73.98 M |
| HTHT | Huazhu Group Ltd ADR | 34.7353 | 15.43 B | -0.5689 | -1.61 | 2.13 M | 73.88 M |
| RGLD | Royal Gold Inc | 142.7181 | 19.57 B | -3.3502 | -2.29 | 517.4 K | 73.84 M |
| AAOI | Applied Optoelect | 16.21 | 5.43 B | -0.33 | -2 | 4.28 M | 69.38 M |
| DORM | Dorman Products Inc | 136.92 | 4.01 B | -0.80 | -0.58 | 506.31 K | 69.32 M |
| CSIQ | Canadian Solar Inc | 13.08 | 685.76 M | -3.25 | -19.9 | 4.95 M | 64.69 M |
| TXG | 10X Genomics Inc | 16.60 | 8.51 B | -0.74 | -4.27 | 3.79 M | 62.87 M |
| SHLS | Shoals Technologies Group Inc Cl A | 5.77 | 1.43 B | -0.37 | -6.03 | 10.43 M | 60.21 M |
| CGC | Canopy Growth Corp | 4.41 | 317.28 M | -1.18 | -21.11 | 13.5 M | 59.55 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.04 | 2.55 B | -0.16 | -3.08 | 11.69 M | 58.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 768.0758 | 1.26 T | -29.3626 | -3.68 | 8.26 M | 6.34 B |
| BA | Boeing Company | 147.16 | 137.34 B | -3.84 | -2.54 | 28.07 M | 4.13 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 190.1274 | 2.1 T | -2.4993 | -1.3 | 19.83 M | 3.77 B |
| HD | Home Depot | 374.4347 | 332.89 B | -11.2995 | -2.93 | 7.13 M | 2.67 B |
| NEE | Nextera Energy | 74.52 | 176.87 B | -4.13 | -5.25 | 28.64 M | 2.13 B |
| PG | Procter & Gamble Company | 161.05 | 375.62 B | -4.71 | -2.84 | 11.47 M | 1.85 B |
| BABA | Alibaba Group Holding ADR | 95.9663 | 249.67 B | -2.4604 | -2.5 | 18.16 M | 1.74 B |
| PFE | Pfizer Inc | 24.3085 | 170.99 B | -0.5598 | -2.25 | 65.75 M | 1.6 B |
| AMT | American Tower Corp | 187.2242 | 86.86 B | -15.5301 | -7.66 | 8.13 M | 1.52 B |
| KO | Coca-Cola Company | 60.9894 | 407.82 B | -1.5989 | -2.55 | 22.9 M | 1.4 B |
| MCD | McDonald's Corporation | 284.0058 | 186.14 B | -3.2072 | -1.12 | 4.65 M | 1.32 B |
| NVO | Novo Nordisk A/S ADR | 105.36 | 177.27 B | -4.77 | -4.33 | 12.04 M | 1.27 B |
| NKE | Nike Inc | 75.32 | 57.15 B | -2.66 | -3.41 | 16.19 M | 1.22 B |
| PM | Philip Morris International Inc | 118.6452 | 324.24 B | -6.5141 | -5.2 | 10.22 M | 1.21 B |
| HCA | Hca Holdings Inc | 344.9085 | 100.21 B | -17.7127 | -4.88 | 3.44 M | 1.19 B |
| LOW | Lowe's Companies | 255.4433 | 119.72 B | -7.2711 | -2.77 | 4.44 M | 1.13 B |
| DHI | D.R. Horton | 163.8934 | 40.62 B | -6.4491 | -3.79 | 6.64 M | 1.09 B |
| TGT | Target Corporation | 138.6273 | 70.14 B | -3.4824 | -2.45 | 7.51 M | 1.04 B |
| AZN | AstraZeneca PLC | 123.7304 | -4.6896 | -3.65 | 8.31 M | 1.03 B | |
| ICE | Intercontinental Exchange | 153.105 | 95.53 B | -2.0245 | -1.31 | 6.01 M | 920.65 M |
| MRK | Merck & Company | 95.6013 | 356.93 B | -0.8732 | -0.91 | 9.55 M | 913.12 M |
| ZTS | Zoetis Inc Cl A | 166.6887 | 34.29 B | -4.7941 | -2.8 | 5.36 M | 893.8 M |
| CI | Cigna Corp | 305.8951 | 78.07 B | -3.0762 | -1 | 2.66 M | 812.18 M |
| NEM | Newmont Mining Corp | 43.3882 | 111.68 B | -1.4827 | -3.3 | 18.6 M | 807.19 M |
| PWR | Quanta Services | 310.82 | 98.99 B | -3.80 | -1.21 | 2.55 M | 791.66 M |
| RDDT | Reddit Inc | 121.08 | 18.5 B | -1.49 | -1.22 | 6.51 M | 787.76 M |
| DLR | Digital Realty Trust | 166.1986 | 68.07 B | -7.0837 | -4.09 | 4.62 M | 767.79 M |
| CL | Colgate-Palmolive Company | 87.0131 | 76.23 B | -3.8964 | -4.29 | 8.78 M | 763.76 M |
| CPNG | Coupang Inc Class A | 24.00 | 27.34 B | -2.89 | -10.75 | 30.68 M | 736.34 M |
| DHR | Danaher Corp | 245.4028 | 161.76 B | -2.288 | -0.92 | 2.93 M | 719.1 M |
| MSCI | MSCI Inc | 563.8938 | 46.51 B | -13.2434 | -2.29 | 1.25 M | 707.46 M |
| STZ | Constellation Brands Inc | 220.9743 | 23.37 B | -7.2862 | -3.19 | 3.18 M | 703.18 M |
| ELF | E.L.F. Beauty Inc | 104.16 | 6.58 B | -2.97 | -2.77 | 6.6 M | 687.91 M |
| LEN | Lennar Corp | 146.1388 | 20.48 B | -7.4325 | -4.84 | 4.59 M | 670.92 M |
| EFX | Equifax Inc | 260.9957 | 22.05 B | -5.354 | -2.01 | 2.48 M | 648.37 M |
| W | Wayfair Inc | 40.43 | 15.25 B | -3.90 | -8.8 | 15.6 M | 630.72 M |
| PLD | Prologis Inc | 108.0099 | 125.48 B | -0.6553 | -0.6 | 5.77 M | 623.02 M |
| CNC | Centene Corp | 62.56 | 33.41 B | -2.24 | -3.46 | 9.72 M | 608.38 M |
| BMY | Bristol-Myers Squibb Company | 51.516 | 126.14 B | -0.6244 | -1.2 | 11.78 M | 606.65 M |
| O | Realty Income Corp | 52.4531 | 54.41 B | -1.6748 | -3.09 | 11.42 M | 598.92 M |
| ABT | Abbott Laboratories | 113.3392 | 189.3 B | -0.9025 | -0.79 | 5.26 M | 595.72 M |
| BLDR | Builders Firstsource | 176.78 | 6.84 B | -4.21 | -2.33 | 3.33 M | 589.12 M |
| WSM | Williams-Sonoma | 126.6262 | 29.88 B | -5.2423 | -3.98 | 4.63 M | 585.98 M |
| FND | Floor & Decor Holdings Inc | 101.09 | 5.13 B | -7.63 | -7.02 | 5.57 M | 563.43 M |
| CP | Canadian Pacific Railway | 77.5308 | 79.33 B | -0.8298 | -1.06 | 6.56 M | 508.6 M |
| DG | Dollar General Corp | 75.1512 | 28.79 B | -4.0386 | -5.1 | 6.75 M | 507.47 M |
| EL | Estee Lauder Companies | 61.693 | 38.19 B | -2.5153 | -3.92 | 8.13 M | 501.34 M |
| SWK | Stanley Black & Decker Inc | 86.1321 | 15.8 B | -4.3707 | -4.83 | 5.74 M | 494.75 M |
| IRM | Iron Mountain Inc | 108.8627 | 34.74 B | -10.7398 | -8.98 | 4.45 M | 484.25 M |
| HSY | Hershey Foods Corp | 168.7259 | 33.66 B | -3.1394 | -1.83 | 2.86 M | 482.52 M |
| GSK | Glaxosmithkline Plc ADR | 33.7601 | 97.57 B | -1.0532 | -3.03 | 14.28 M | 482.15 M |
| PSA | Public Storage | 306.1235 | 62.29 B | -14.3882 | -4.49 | 1.54 M | 472.26 M |
| PHM | Pultegroup | 127.6328 | 24.17 B | -4.0413 | -3.07 | 3.67 M | 468.53 M |
| SNAP | Snap Inc | 11.81 | 9.45 B | -0.38 | -3.12 | 36.56 M | 431.81 M |
| MOH | Molina Healthcare Inc | 326.20 | 10.81 B | -7.19 | -2.16 | 1.32 M | 430.32 M |
| IFF | International Flavors & Fragrances | 84.6622 | 23.52 B | -11.1472 | -11.63 | 5.08 M | 430.26 M |
| RH | Restoration Hardware Holdings | 323.62 | 2.54 B | -8.61 | -2.59 | 1.32 M | 428.51 M |
| BAH | Booz Allen Hamilton Holding Corp | 174.1961 | 10.36 B | -5.1497 | -2.87 | 2.46 M | 427.91 M |
| SAP | SAP Ag ADR | 225.3107 | 265.82 B | -4.4809 | -1.95 | 1.82 M | 410.47 M |
| BBY | Best Buy Company | 82.6794 | 19.69 B | -3.1813 | -3.71 | 4.94 M | 408.7 M |
| NIO | Nio Inc ADR | 5.00 | 7.99 B | -0.28 | -5.3 | 81.29 M | 406.45 M |
| AES | The Aes Corp | 13.0608 | 10.64 B | -1.2049 | -8.45 | 30.29 M | 395.62 M |
| SO | Southern Company | 83.2428 | 107.85 B | -1.2188 | -1.44 | 4.71 M | 391.92 M |
| THC | Tenet Healthcare Corp | 160.37 | 21.47 B | -6.50 | -3.9 | 2.42 M | 387.84 M |
| WELL | Welltower Inc | 130.2559 | 176.92 B | -1.413 | -1.07 | 2.93 M | 381.48 M |
| TOL | Toll Brothers Inc | 149.4975 | 13.75 B | -2.2127 | -1.46 | 2.51 M | 374.91 M |
| APTV | Aptiv Plc | 53.83 | 8.75 B | -1.41 | -2.55 | 6.89 M | 370.7 M |
| GIS | General Mills | 62.2004 | 18.22 B | -2.1867 | -3.4 | 5.91 M | 367.64 M |
| EXPD | Expeditors Intl | 117.2647 | -2.5632 | -2.14 | 3.12 M | 365.89 M | |
| KVUE | Kenvue Inc. | 21.1748 | 37.09 B | -0.687 | -3.14 | 16.73 M | 354.19 M |
| AEM | Agnico-Eagle Mines Ltd | 81.5882 | 84.57 B | -2.5702 | -3.05 | 4.32 M | 352.49 M |
| EW | Edwards Lifesciences Corp | 65.75 | 54.87 B | -0.94 | -1.41 | 5.34 M | 351.14 M |
| CCI | Crown Castle International Corp | 95.6455 | 37.84 B | -4.8345 | -4.81 | 3.67 M | 350.66 M |
| ED | Consolidated Edison Company of New York | 94.1013 | 43.2 B | -0.8178 | -0.86 | 3.7 M | 348.34 M |
| A | Agilent Technologies | 136.117 | 49.47 B | -2.5982 | -1.87 | 2.53 M | 344.23 M |
| CBRE | CBRE Group Inc | 129.40 | 39.06 B | -5.32 | -3.95 | 2.59 M | 335.58 M |
| SMG | Scotts Miracle-Gro Company | 69.7514 | 3.6 B | -18.0082 | -20.52 | 4.65 M | 324.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.43 | 48.88 B | -1.34 | -7.14 | 18.21 M | 317.45 M |
| LII | Lennox International | 596.1409 | 11.85 B | -20.5423 | -3.33 | 518.17 K | 308.9 M |
| CHD | Church & Dwight Company | 101.3375 | 25.89 B | -0.9131 | -0.89 | 3.05 M | 308.87 M |
| D | Dominion Resources | 53.2981 | 58.73 B | -1.4195 | -2.59 | 5.77 M | 307.65 M |
| ALB | Albemarle Corp | 94.0129 | 10.64 B | -3.1149 | -3.21 | 3.23 M | 303.51 M |
| DD | Du Pont De.Nemours Inc | 34.2447 | 20.72 B | -0.5442 | -1.56 | 8.73 M | 299.01 M |
| ECL | Ecolab Inc | 240.9389 | 85.41 B | -2.107 | -0.87 | 1.23 M | 296.51 M |
| UHS | Universal Health Services | 202.2858 | 10.44 B | -8.5975 | -4.08 | 1.44 M | 292 M |
| DKS | Dick's Sporting Goods Inc | 188.441 | 13.51 B | -2.878 | -1.5 | 1.52 M | 286.27 M |
| KGC | Kinross Gold Corp | 9.7337 | 23.48 B | -0.1779 | -1.79 | 28.84 M | 280.7 M |
| KMB | Kimberly-Clark Corp | 123.8163 | 34.68 B | -3.0005 | -2.37 | 2.24 M | 276.78 M |
| AWK | American Water Works | 128.7691 | 29.15 B | -3.4028 | -2.57 | 2.14 M | 275.72 M |
| EIX | Edison International | 75.5634 | 22.94 B | -0.7447 | -0.98 | 3.57 M | 269.84 M |
| VICI | Vici Properties Inc | 28.5145 | 26.89 B | -0.8524 | -2.9 | 9.27 M | 264.37 M |
| CF | Cf Industries Holdings | 80.2233 | 17.68 B | -3.3603 | -4.02 | 3.27 M | 262.55 M |
| EXR | Extra Space Storage Inc | 150.5782 | 34.48 B | -7.0127 | -4.45 | 1.68 M | 252.75 M |
| DOC | Physicians Realty Trust | 20.5068 | 13.87 B | -0.1653 | -0.8 | 12.04 M | 246.94 M |
| YETI | Yeti Holdings Inc | 36.13 | 3.27 B | -1.12 | -3.01 | 6.76 M | 244.34 M |
| ES | Eversource Energy | 56.6188 | 26 B | -1.2779 | -2.21 | 4.18 M | 236.9 M |
| JLL | Jones Lang Lasalle Inc | 262.08 | 17.11 B | -17.74 | -6.34 | 861.42 K | 225.76 M |
| ANF | Abercrombie & Fitch Company | 135.30 | 6.68 B | -2.05 | -1.49 | 1.65 M | 222.67 M |
| CNP | Centerpoint Energy Inc | 27.9943 | 28.19 B | -0.5113 | -1.79 | 7.91 M | 221.52 M |
| XPEV | Xpeng Inc ADR | 12.30 | 9.26 B | -0.51 | -3.98 | 17.66 M | 217.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 18.6933 | -0.4973 | -2.59 | 11.1 M | 207.55 M | |
| PPL | Pembina Pipeline Corp | 52.1442 | -1.7698 | -3.28 | 3.42 M | 178.22 M | |
| AEM | Agnico Eagle Mines Ltd | 113.8635 | -2.6192 | -2.25 | 1.42 M | 161.51 M | |
| IFC | Intact Financial Corp | 257.469 | -6.5965 | -2.5 | 487.4 K | 125.49 M | |
| DOL | Dollarama Inc | 147.9459 | -0.9964 | -0.67 | 614 K | 90.84 M | |
| RCI-B | Rogers Communications Inc | 47.7551 | -0.5997 | -1.24 | 1.89 M | 90.28 M | |
| SOBO | South Bow Corporation WI | 28.8422 | -0.5822 | -1.98 | 2.99 M | 86.12 M | |
| ABX | Barrick Mining Corp | 24.8361 | -0.3766 | -1.49 | 3.44 M | 85.39 M | |
| WPM | Wheaton Precious Metals Corp | 86.6716 | -3.0647 | -3.42 | 936.29 K | 81.15 M | |
| K | Kinross Gold Corp | 13.5969 | -0.1384 | -1.01 | 5.69 M | 77.38 M | |
| FNV | Franco-Nevada Corp | 181.7982 | -1.0263 | -0.56 | 410 K | 74.54 M | |
| TRI | Thomson Reuters Corp | 229.6266 | -5.0122 | -2.14 | 314.97 K | 72.33 M | |
| EMA | Emera Incorporated | 46.4856 | -0.8315 | -1.76 | 1.32 M | 61.21 M | |
| NTR | Nutrien Ltd | 65.1648 | -0.9343 | -1.41 | 918 K | 59.82 M | |
| SJ | Stella Jones Inc | 73.6035 | -12.0605 | -14.08 | 802.2 K | 59.04 M | |
| IVN | Ivanhoe Mines Ltd | 18.68 | -0.90 | -4.6 | 2.94 M | 54.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 1776.3938 | -12.0098 | -0.67 | 26.53 K | 47.13 M | |
| H | Hydro One Ltd | 42.4882 | -0.4904 | -1.14 | 1.1 M | 46.61 M | |
| QBR-B | Quebecor Inc | 32.7666 | -0.912 | -2.71 | 1.38 M | 45.38 M | |
| NPI | Northland Power Inc | 18.123 | -1.5668 | -7.96 | 2.23 M | 40.49 M | |
| CS | Capstone Mining Corp | 9.96 | -0.15 | -1.48 | 4.05 M | 40.34 M | |
| LUN | Lundin Mining Corp | 13.3894 | -0.1864 | -1.37 | 2.93 M | 39.26 M | |
| TA | Transalta Corp | 14.1933 | -0.7522 | -5.03 | 2.71 M | 38.42 M | |
| WEED | Canopy Growth Corp | 6.12 | -1.65 | -21.24 | 6 M | 36.73 M | |
| CPX | Capital Power Corp | 53.482 | -1.242 | -2.27 | 612.18 K | 32.74 M | |
| BYD | Boyd Group Services Inc | 213.0009 | -4.1581 | -1.91 | 149.2 K | 31.78 M | |
| GIL | Gildan Activewear Inc | 67.1718 | -0.5554 | -0.82 | 467.3 K | 31.39 M | |
| ATS | Ats Corp | 40.71 | -1.84 | -4.32 | 757 K | 30.82 M | |
| AGI | Alamos Gold Inc Cls A | 26.952 | -0.8055 | -2.9 | 935.3 K | 25.21 M | |
| PBH | Premium Brands Holdings Corp | 73.6162 | -6.137 | -7.69 | 341.68 K | 25.15 M | |
| HBM | Hudbay Minerals Inc | 12.5258 | -0.3094 | -2.41 | 2 M | 25.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8804 | -0.3666 | -2.99 | 1.97 M | 23.39 M | |
| ERO | Ero Copper Corp | 23.79 | -1.98 | -7.68 | 938 K | 22.32 M | |
| ATZ | Aritzia Inc | 44.87 | -0.97 | -2.12 | 481.6 K | 21.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3102 | -0.5465 | -1.31 | 467.32 K | 19.31 M | |
| BEPC | Brookfield Renewable Corp | 38.5442 | -2.705 | -6.56 | 493.1 K | 19.01 M | |
| DOO | Brp Inc | 68.7345 | -0.3531 | -0.51 | 270.2 K | 18.57 M | |
| BDT | Bird Construction Inc | 27.0938 | -2.6081 | -8.78 | 684.5 K | 18.55 M | |
| X | TMX Group Ltd | 42.8972 | -0.3016 | -0.7 | 429.9 K | 18.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1401 | -0.7371 | -2.24 | 551.42 K | 17.72 M | |
| EDV | Endeavour Mining Corp | 27.7673 | -1.1456 | -3.96 | 638 K | 17.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3607 | -1.7473 | -5.12 | 503.4 K | 16.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1482 | -0.1822 | -1.05 | 907.55 K | 15.56 M | |
| ACB | Aurora Cannabis Inc | 7.11 | -1.35 | -15.96 | 2.15 M | 15.27 M | |
| LUG | Lundin Gold Inc | 29.1014 | -1.7863 | -5.78 | 513.4 K | 14.94 M | |
| BTO | B2Gold Corp | 4.2385 | -0.1153 | -2.65 | 3.47 M | 14.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1227 | -0.9876 | -3.51 | 450.29 K | 12.21 M | |
| IMG | Iamgold Corp | 7.22 | -0.16 | -2.17 | 1.54 M | 11.15 M | |
| SAP | Saputo Inc | 25.612 | -0.2023 | -0.78 | 429.2 K | 10.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.9056 | -1.3725 | -1.95 | 159.39 K | 10.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7935 | -0.3326 | -2.53 | 837.5 K | 10.71 M | |
| BBD-PD | Bombardier Inc Pref D | 15.11 | -0.2165 | -1.41 | 708.53 K | 10.71 M | |
| AG | First Majestic Silver Corp | 9.0954 | -0.4283 | -4.5 | 1.14 M | 10.37 M | |
| AYA | Aya Gold and Silver Inc | 17.02 | -0.38 | -2.18 | 605.7 K | 10.31 M | |
| ELD | Eldorado Gold | 22.5227 | -0.1598 | -0.7 | 440.2 K | 9.91 M | |
| LAC | Lithium Americas Corp | 5.50 | -0.28 | -4.84 | 1.7 M | 9.36 M | |
| TXG | Torex Gold Resources Inc | 28.5072 | -0.8165 | -2.78 | 313.59 K | 8.94 M | |
| CURA | Curaleaf Holdings Inc | 3.04 | -1.30 | -29.95 | 2.88 M | 8.77 M | |
| ACO-X | ATCO Ltd | 44.4389 | -0.9064 | -2 | 184.02 K | 8.18 M | |
| CGX | Cineplex Inc | 10.52 | -0.26 | -2.41 | 745.79 K | 7.85 M | |
| EQX | Equinox Gold Corp | 7.2433 | -0.1999 | -2.69 | 1.06 M | 7.67 M | |
| KNT | K92 Mining Inc | 8.88 | -0.34 | -3.69 | 793.1 K | 7.04 M | |
| SII | Sprott Inc | 58.0401 | -2.7932 | -4.59 | 118.4 K | 6.87 M | |
| DPM | Dundee Precious Metals Inc | 12.8477 | -0.6597 | -4.88 | 515.28 K | 6.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8775 | -0.1818 | -1.13 | 407.8 K | 6.47 M | |
| OGC | Oceanagold Corp | 10.9989 | -0.4435 | -3.88 | 586.63 K | 6.45 M | |
| CG | Centerra Gold Inc | 7.9702 | -0.1382 | -1.7 | 792.9 K | 6.32 M | |
| TLRY | Tilray Inc | 21.50 | -3.00 | -12.24 | 291.63 K | 6.27 M | |
| GOOS | Canada Goose Holdings Inc | 13.46 | -0.47 | -3.37 | 453.2 K | 6.1 M | |
| FVI | Fortuna Mines Inc | 6.47 | -0.11 | -1.67 | 932.1 K | 6.03 M | |
| BHC | Bausch Health Companies Inc | 13.26 | -0.15 | -1.12 | 446.38 K | 5.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0062 | -0.2912 | -1.68 | 333.65 K | 5.67 M | |
| GMIN | G Mining Ventures Corp | 11.66 | -0.09 | -0.77 | 440.5 K | 5.14 M | |
| WDO | Wesdome Gold Mines Ltd | 11.87 | -0.06 | -0.5 | 404.46 K | 4.8 M | |
| CSH-UN | Chartwell Retirement Residences | 14.5624 | -0.1522 | -1.03 | 313.41 K | 4.56 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | -0.61 | -3.97 | 283.8 K | 4.19 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.8221 | -1.1461 | -3.82 | 135.11 K | 3.89 M | |
| WPK | Winpak Ltd | 46.0111 | -0.2978 | -0.64 | 81.57 K | 3.75 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.76 | -0.76 | -2.57 | 129.6 K | 3.73 M | |
| SIA | Sienna Senior Living Inc | 15.5333 | -0.102 | -0.65 | 236.73 K | 3.68 M | |
| VNP | 5N Plus Inc | 6.79 | -0.36 | -5.03 | 521.2 K | 3.54 M | |
| SVM | Silvercorp Metals Inc | 6.1766 | -0.0397 | -0.64 | 545.6 K | 3.37 M | |
| NG | Novagold Res Inc | 4.73 | -0.12 | -2.47 | 693.03 K | 3.28 M | |
| ARIS | Aris Gold Corporation | 5.98 | -0.20 | -3.24 | 504.9 K | 3.02 M | |
| SKE | Skeena Resources Ltd | 12.63 | -0.23 | -1.79 | 236.4 K | 2.99 M | |
| LAR | Lithium Argentina Ag | 4.67 | -0.20 | -4.11 | 600.2 K | 2.8 M | |
| ALS | Altius Minerals Corp | 25.7164 | -0.8343 | -3.14 | 102.65 K | 2.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1844 | -0.0868 | -0.85 | 251.92 K | 2.57 M | |
| CFP | Canfor Corp | 16.82 | -0.20 | -1.18 | 147.6 K | 2.48 M | |
| VLE | Valeura Energy Inc | 5.23 | -0.19 | -3.51 | 406.9 K | 2.13 M | |
| TKO | Taseko Mines Ltd | 3.08 | -0.13 | -4.05 | 686.9 K | 2.12 M | |
| AAUC | Allied Gold Corporation | 10.89 | -0.42 | -3.71 | 191.4 K | 2.08 M | |
| NGEX | Ngex Minerals Ltd | 10.1387 | -0.2992 | -2.87 | 188.8 K | 1.91 M | |
| REAL | Real Matters Inc | 7.31 | -0.21 | -2.79 | 221.46 K | 1.62 M | |
| SVI | Storagevault Canada Inc | 4.1027 | -0.2092 | -4.85 | 323.2 K | 1.33 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.1977 | -0.7137 | -2.86 | 54.04 K | 1.31 M | |
| IPCO | International Petroleum Corp | 15.05 | -0.70 | -4.44 | 83.9 K | 1.26 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3467 | -0.2419 | -1.92 | 96.42 K | 1.19 M | |
| PZA | Pizza Pizza Royalty Corp | 11.8571 | -0.2001 | -1.66 | 90.3 K | 1.07 M | |
| PHX | Phx Energy Services Corp | 8.3576 | -0.0857 | -1.02 | 119.87 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 90.98 | 263.5 B | -2.47 | -2.64 | 1.99 M | 181.26 M |
| TCEHY | Tencent Holdings Limited | 53.69 | 454.01 B | -1.23 | -2.24 | 2.53 M | 135.66 M |
| ASMIY | ASM International NV | 538.68 | 39.26 B | -16.99 | -3.06 | 146.8 K | 79.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.22 | 221.22 B | -2.28 | -1.73 | 508 K | 65.64 M |
| CMPGY | Compass Group PLC | 34.07 | 57.39 B | -0.46 | -1.33 | 1.56 M | 53.2 M |
| SAPGF | SAP SE | 231.40 | 264.79 B | -1.94 | -0.83 | 180.7 K | 41.81 M |
| BYDDY | BYD Company Limited | 71.93 | 83.15 B | -3.41 | -4.53 | 539.3 K | 38.79 M |
| RHHBY | Roche Holding AG | 37.77 | 377.16 B | -1.14 | -2.93 | 864.7 K | 32.66 M |
| LKNCY | Luckin Coffee Inc | 23.34 | 9.39 B | -0.80 | -3.31 | 1.33 M | 31.14 M |
| KKPNY | Koninklijke KPN N.V | 3.91 | 18.03 B | -0.04 | -1.01 | 7.85 M | 30.7 M |
| GTBIF | Green Thumb Industries Inc | 8.9364 | 1.4 B | -1.7636 | -16.48 | 2.97 M | 26.5 M |
| RBGLY | Reckitt Benckiser Group plc | 12.54 | 46.87 B | -0.35 | -2.72 | 1.98 M | 24.86 M |
| LRLCY | L'Oréal S.A | 72.57 | 257.64 B | -3.28 | -4.32 | 325.2 K | 23.6 M |
| HNDAF | Honda Motor Co. Ltd | 9.40 | 42.82 B | -0.85 | -8.29 | 2.32 M | 21.85 M |
| RWEOY | RWE Aktiengesellschaft | 33.05 | 49.53 B | -0.19 | -0.57 | 632.4 K | 20.9 M |
| MPNGY | Meituan ADR | 48.15 | 58.29 B | -1.24 | -2.51 | 416.3 K | 20.04 M |
| SIEGY | Siemens Aktiengesellschaft | 98.90 | 229.51 B | -1.74 | -1.73 | 187.1 K | 18.5 M |
| ADYEY | Adyen N.V | 14.77 | 28.92 B | -0.50 | -3.27 | 1.22 M | 18.05 M |
| MBGYY | Mercedes-Benz Group AG | 14.02 | 42.64 B | -1.24 | -8.13 | 1.03 M | 14.51 M |
| TOYOF | Toyota Motor Corporation | 17.255 | 228.49 B | -0.16 | -0.92 | 811.5 K | 14 M |
| MBGAF | Mercedes-Benz Group AG | 56.35 | 42.85 B | -4.86 | -7.94 | 243.6 K | 13.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.30 | 94.46 B | -0.98 | -0.8 | 112.4 K | 13.63 M |
| BAYRY | Bayer Aktiengesellschaft | 6.44 | 56.63 B | -0.32 | -4.73 | 2 M | 12.86 M |
| SBGSY | Schneider Electric S.E | 51.44 | 157.18 B | -0.96 | -1.83 | 234.3 K | 12.05 M |
| EADSY | Airbus SE | 38.21 | 170.39 B | -0.62 | -1.6 | 242.7 K | 9.27 M |
| NSRGF | Nestlé S.A | 90.58 | 263.75 B | -2.92 | -3.12 | 98.5 K | 8.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.23 | 60.44 B | -1.17 | -2.76 | 200.9 K | 8.28 M |
| NGLOY | Anglo American plc | 15.49 | 53.79 B | -0.41 | -2.58 | 520.2 K | 8.06 M |
| BNPQY | BNP Paribas SA | 32.81 | 106.38 B | -1.56 | -4.54 | 238.2 K | 7.82 M |
| DANOY | Danone S.A | 14.07 | 47.34 B | -0.56 | -3.83 | 534.2 K | 7.52 M |
| UNCRY | UniCredit S.p.A. | 21.83 | 123.94 B | -1.572 | -6.72 | 342.6 K | 7.48 M |
| VCISY | VINCI SA | 27.09 | 66.95 B | -0.76 | -2.73 | 273.2 K | 7.4 M |
| FRFHF | Fairfax Financial Holdings Limited | 1297.6801 | 39.6 B | -19.3199 | -1.47 | 5.2 K | 6.75 M |
| AAGIY | AIA Group Limited | 31.36 | 99.4 B | -0.93 | -2.88 | 200.8 K | 6.3 M |
| VWAGY | Volkswagen AG | 9.296 | 37.9 B | -0.554 | -5.62 | 664.4 K | 6.18 M |
| GLNCY | Glencore plc | 10.32 | 78.75 B | -0.25 | -2.37 | 593.9 K | 6.13 M |
| CFRUY | Compagnie Financière Richemont SA | 14.27 | 118.47 B | -0.12 | -0.83 | 414.4 K | 5.91 M |
| FUJHY | Subaru Corporation | 8.15 | 11.5 B | -0.38 | -4.45 | 724.4 K | 5.9 M |
| VWDRY | Vestas Wind Systems A/S | 5.03 | 28.39 B | -0.78 | -13.43 | 1.16 M | 5.83 M |
| LUNMF | Lundin Mining Corporation | 9.68 | 18.13 B | -0.25 | -2.52 | 579.9 K | 5.61 M |
| HESAY | Hermès International Société en commandite par actions | 224.47 | 153.49 B | -1.93 | -0.85 | 23.9 K | 5.36 M |
| XIACY | Xiaomi Corporation | 17.43 | 92.59 B | -0.59 | -3.27 | 290.2 K | 5.06 M |
| DTEGY | Deutsche Telekom AG | 30.51 | 139.33 B | -0.22 | -0.72 | 162.7 K | 4.96 M |
| BYDDF | BYD Company Limited | 35.92 | 83.75 B | -1.79 | -4.75 | 135.9 K | 4.88 M |
| IFNNY | Infineon Technologies AG | 30.67 | 76.38 B | -1.36 | -4.25 | 158.8 K | 4.87 M |
| LZAGY | Lonza Group Ltd | 61.38 | 56.22 B | -1.68 | -2.66 | 78.5 K | 4.82 M |
| PROSY | Prosus N.V | 8.41 | 81.93 B | -0.37 | -4.21 | 571.3 K | 4.8 M |
| EVVTY | Evolution AB (publ) | 91.06 | 15.51 B | -2.17 | -2.33 | 51.7 K | 4.71 M |
| SAFRF | Safran SA | 231.53 | 128.46 B | -3.42 | -1.46 | 20.22 K | 4.68 M |
| VWAPY | Volkswagen AG | 9.00 | 38.1 B | -0.564 | -5.9 | 515.9 K | 4.64 M |
| DSDVY | DSV Panalpina A/S | 108.15 | 51.73 B | -2.45 | -2.22 | 42.9 K | 4.64 M |
| IDEXY | Industria de Diseño Textil S.A | 27.81 | 195.37 B | -1.00 | -3.47 | 166.16 K | 4.62 M |
| SAFRY | Safran SA | 59.02 | 131.26 B | -0.33 | -0.56 | 71.7 K | 4.23 M |
| IMPUY | Impala Platinum Holdings Limited | 6.58 | 9.11 B | -0.49 | -6.93 | 635.9 K | 4.18 M |
| VEOEY | Veolia Environnement S.A | 15.68 | 27.41 B | -0.44 | -2.73 | 252.5 K | 3.96 M |
| DBSDY | DBS Group Holdings Ltd | 116.59 | 157.59 B | -2.18 | -1.84 | 32.9 K | 3.84 M |
| ADDYY | adidas AG | 114.62 | 31.82 B | -5.89 | -4.89 | 32.8 K | 3.76 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.64 | 113.17 B | -1.28 | -4.75 | 137.4 K | 3.52 M |
| SCGLY | Société Générale Société anonyme | 5.83 | 49.82 B | -0.09 | -1.52 | 592.8 K | 3.46 M |
| AXAHY | AXA SA | 37.07 | 97.22 B | -0.52 | -1.38 | 92 K | 3.41 M |
| SMEGF | Siemens Energy AG | 41.83 | 125.75 B | -1.00 | -2.33 | 81.2 K | 3.4 M |
| HEINY | Heineken N.V | 38.77 | 49.87 B | -1.62 | -4.01 | 86.4 K | 3.35 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.71 | 48.41 B | -0.67 | -8 | 433.5 K | 3.34 M |
| CSCCF | Capstone Copper Corp. | 7.144 | 6.1 B | -0.195 | -2.66 | 461.9 K | 3.3 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.35 | 223.36 B | -15.55 | -2.36 | 5.05 K | 3.25 M |
| ALIZY | Allianz SE | 31.10 | 186.99 B | -0.75 | -2.35 | 99 K | 3.08 M |
| AIQUY | L'Air Liquide S.A | 34.97 | 130.12 B | -1.27 | -3.5 | 85.5 K | 2.99 M |
| PPRUY | Kering SA | 24.74 | 24.63 B | -0.47 | -1.86 | 120.6 K | 2.98 M |
| IBDRY | Iberdrola S.A | 56.77 | 164.73 B | -3.48 | -5.78 | 52.3 K | 2.97 M |
| CDNAF | Canadian Tire Corporation Limited | 107.06 | 7.66 B | -0.555 | -0.52 | 26.94 K | 2.88 M |
| PRNDY | Pernod Ricard SA | 23.57 | 19.24 B | -1.30 | -5.23 | 117.4 K | 2.77 M |
| CGEMY | Capgemini SE | 34.12 | 23.42 B | -0.69 | -1.98 | 80.5 K | 2.75 M |
| IVPAF | Ivanhoe Mines Ltd | 13.40 | 9.06 B | -0.72 | -5.1 | 200.4 K | 2.69 M |
| NRDBY | Nordea Bank Abp | 11.79 | 59.39 B | -0.18 | -1.5 | 221.4 K | 2.61 M |
| ENGIY | ENGIE SA | 16.33 | 66.21 B | -0.48 | -2.86 | 158.3 K | 2.59 M |
| AMADY | Amadeus IT Group S.A | 72.26 | 27.5 B | -1.94 | -2.61 | 35.3 K | 2.55 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.30 | 30.54 B | -0.20 | -1.38 | 169.8 K | 2.43 M |
| UOVEY | United Overseas Bank Limited | 49.02 | 52.25 B | -0.25 | -0.51 | 49.3 K | 2.42 M |
| CSLLY | CSL Limited | 93.92 | 66.49 B | -0.75 | -0.79 | 24.6 K | 2.31 M |
| POAHY | Porsche Automobil Holding SE | 3.93 | 8.75 B | -0.20 | -4.84 | 584.7 K | 2.3 M |
| LTGHY | Life Healthcare Group Holdings Limited | 3.671 | 1.05 B | -0.039 | -1.05 | 624.1 K | 2.29 M |
| STOHF | Equinor ASA | 22.876 | 115.35 B | -0.824 | -3.48 | 100.06 K | 2.29 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.46 | 118.51 B | -0.38 | -2.96 | 178.3 K | 2.22 M |
| LUGDF | Lundin Gold Inc | 22.56 | 14.8 B | -1.32 | -5.53 | 96.9 K | 2.19 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.13 | 80.21 B | -0.28 | -2.69 | 214.9 K | 2.18 M |
| TTNDY | Techtronic Industries Company Limited | 70.45 | 31.41 B | -3.02 | -4.11 | 29.9 K | 2.11 M |
| EADSF | Airbus SE | 148.96 | 174.13 B | -7.36 | -4.71 | 14.1 K | 2.1 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.51 | 2.62 B | -0.11 | -1.28 | 244.8 K | 2.08 M |
| CPXWF | Capital Power Corporation | 41.17 | 7.16 B | -0.64 | -1.53 | 49.6 K | 2.04 M |
| EXPGY | Experian plc | 49.66 | 35.28 B | -0.60 | -1.19 | 38.9 K | 1.93 M |
| NPSNY | Naspers Limited | 47.19 | 31.27 B | -1.57 | -3.22 | 40 K | 1.89 M |
| FSUGY | Fortescue Metals Group Limited | 24.97 | 30.65 B | -0.56 | -2.19 | 72.4 K | 1.81 M |
| SKHSY | Sekisui House Ltd | 23.86 | 14.26 B | -0.78 | -3.17 | 74.5 K | 1.78 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.81 | 89.22 B | -0.42 | -1.73 | 74.6 K | 1.78 M |
| REPYY | Repsol S.A | 12.59 | 36.42 B | -0.40 | -3.08 | 140.8 K | 1.77 M |
| ZURVY | Zurich Insurance Group AG | 29.80 | 113.4 B | -0.18 | -0.6 | 59.2 K | 1.76 M |
| BASFY | BASF SE | 11.79 | 51.55 B | -0.20 | -1.67 | 148 K | 1.74 M |
| CABGY | Carlsberg A/S | 20.73 | 19.78 B | -1.08 | -4.95 | 83.4 K | 1.73 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.99 | 71.64 B | -0.22 | -2.39 | 190.3 K | 1.71 M |
| NLCP | NewLake Capital Partners Inc | 18.20 | 287.89 M | -0.47 | -2.52 | 92.7 K | 1.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.25 | -1.96 | 1.11 M | 13.85 M | |
| LMN | Lumine Group Inc. | 38.54 | -0.56 | -1.43 | 66.1 K | 2.55 M | |
| HITI | High Tide Inc | 3.76 | -0.34 | -8.29 | 552.5 K | 2.08 M | |
| SLI | Standard Lithium Ltd | 3.03 | -0.14 | -4.42 | 239.6 K | 725.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.77 | -0.11 | -2.25 | 32.4 K | 154.55 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.30 | -6.67 | 21.45 K | 90.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9916 | -0.0639 | -1.26 | 17.3 K | 86.35 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 10.22 K | 76.68 K |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.15 | -4.65 | 19.12 K | 58.83 K | |
| PVF-UN | Partners Value Investments LP | 116.50 | -9.50 | -7.54 | 400 | 46.6 K | |
| GIP | Green Impact Partners Inc | 3.16 | -0.11 | -3.36 | 12.3 K | 38.87 K | |
| MKO | Mako Mining Corp | 3.19 | -0.10 | -3.04 | 10.2 K | 32.54 K | |
| RX | BioSyent Inc | 10.8485 | -0.1756 | -1.59 | 2.8 K | 30.38 K | |
| BCF | Builders Capital Mortgage Corp | 7.9245 | -0.1403 | -1.74 | 2.7 K | 21.4 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.22 | -3.69 | 1.8 K | 10.35 K | |
| VCI | Vitreous Glass Inc | 4.8817 | -0.0364 | -0.74 | 2.1 K | 10.25 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.40 | -7.69 | 1.05 K | 5.04 K |