Losers for 5 November 2024 from 00:00:00 until 23:59:59
Losers for 5 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.45 | 630.55 B | -0.08 | -1.77 | 532.1 K |
| GSAT | Globalstar | 26.25 | 10.53 B | -1.05 | -3.85 | 3.44 M |
| NXE | Nexgen Energy Ltd | 7.11 | 6.97 B | -0.05 | -0.7 | 4.55 M |
| UEC | Uranium Energy | 7.12 | 5.84 B | -0.16 | -2.2 | 5.91 M |
| LEU | Centrus Energy Corp | 75.73 | 3.32 B | -2.27 | -2.91 | 5.24 M |
| FISK | Empire State Realty Op LP Se | 10.1072 | 1.51 B | -0.1944 | -1.89 | 2 K |
| GTE | Gran Tierra Energy Inc | 6.40 | 324.25 M | -0.07 | -1.08 | 347.22 K |
| SENS | Senseonics Holdings | 6.68 | 289.2 M | -0.06 | -0.89 | 177.83 K |
| CMT | Core Molding Technologies Inc | 15.36 | 200.55 M | -0.37 | -2.35 | 27.7 K |
| INFU | Infusystems Holdings | 6.30 | 195.16 M | -0.12 | -1.87 | 58.8 K |
| SIF | Sifco Industries | 3.49 | 113.7 M | -0.11 | -3.06 | 22.1 K |
| LPA | Logistic Properties of The Americas | 7.61 | 103.39 M | -0.069 | -0.9 | 15.7 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.71 | 93.67 M | -1.19 | -9.22 | 10.53 K |
| ANVS | Annovis Bio Inc | 8.32 | 67.21 M | -0.41 | -4.7 | 186.48 K |
| OPHC | Optimumbank Hlds | 4.80 | 66.86 M | -0.05 | -1.03 | 1.35 K |
| APT | Alpha Pro Tech | 5.61 | 61.51 M | -0.06 | -1.06 | 14.65 K |
| ROLR | High Roller Technologies Inc | 6.16 | 56.19 M | -0.29 | -4.5 | 14.1 K |
| DDC | Ddc Enterprise Limited Cl A | 4.925 | 49.59 M | -0.375 | -7.08 | 16.82 K |
| INDO | Indonesia Energy Corp Ltd | 4.18 | 49.55 M | -0.09 | -2.11 | 587.74 K |
| BHM | Bluerock Homes Trust Inc | 12.985 | 44.2 M | -0.2039 | -1.55 | 900 |
| LSF | Laird Superfood Inc | 7.28 | 34.22 M | -0.08 | -1.09 | 45.04 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 32.92 M | -0.42 | -4.19 | 2.15 K |
| CCEL | Cryo-Cell Intl Inc | 6.5327 | 28.27 M | -0.201 | -2.98 | 29.1 K |
| PAPL | Pineapple Financial Inc | 13.17 | 27 M | -0.628 | -4.55 | 461 |
| SER | Serina Therapeutics Inc | 6.11 | 23.99 M | -0.305 | -4.75 | 8 K |
| CVM | Cel-Sci Corp | 24.00 | 23.04 M | -0.90 | -3.61 | 8.76 K |
| YCBD | Cbdmd Inc | 3.60 | 7.87 M | -0.08 | -2.17 | 7.09 K |
| AMZE | Amaze Holdings Inc | 21.16 | 5.86 M | -3.22 | -13.21 | 18.61 K |
| MI | Nft Limited Class A Ordinary Share | 8.52 | 4.58 M | -0.415 | -4.64 | 4.2 K |
| AZTR | Azitra Inc | 3.2067 | 3.08 M | -0.1066 | -3.22 | 14.4 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 2.8 M | -46.5752 | -0.95 | 44 |
| VTAK | Catheter Precision Inc | 9.31 | 2.22 M | -0.38 | -3.92 | 12.39 K |
| SBEV | Splash Beverage Group Inc | 7.64 | 2.12 M | -0.16 | -2.05 | 9.14 K |
| IPB | Merrill Lynch & Company | 23.7465 | -0.6874 | -2.81 | 2.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 6.17 | 2.63 B | -0.10 | -1.59 | 11.8 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.43 | 5.69 B | -5.82 | -4.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 128.42 | 286.24 B | -9.9992 | -7.22 | 7.71 M |
| TXN | Texas Instruments | 193.8369 | 275.13 B | -1.1489 | -0.59 | 5.25 M |
| LIN | Linde Plc | 445.991 | 233.98 B | -3.3629 | -0.75 | 1.75 M |
| ADI | Analog Devices | 212.4916 | 202.27 B | -6.4353 | -2.94 | 3.75 M |
| FTNT | Fortinet Inc | 77.92 | 93.52 B | -0.92 | -1.17 | 4.41 M |
| NXPI | Nxp Semiconductors | 218.3739 | 74.3 B | -11.9077 | -5.17 | 5.96 M |
| FANG | Diamondback Energy | 168.9281 | 58.45 B | -3.9724 | -2.3 | 3.69 M |
| NBIS | Nebius Group N.V. | 19.00 | 50.2 B | -1.75 | -8.43 | 12.43 M |
| ALNY | Alnylam Pharmaceuticals | 265.29 | 39.29 B | -4.66 | -1.73 | 970.3 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 1260.50 | 34.05 B | -27.00 | -2.1 | 50 |
| DXCM | Dexcom | 69.00 | 25.83 B | -0.70 | -1 | 3.41 M |
| PAAS | Pan Amer Silver Corp | 22.0178 | 22.28 B | -0.1954 | -0.88 | 4.47 M |
| VNOM | Viper Energy LP | 48.5178 | 17.5 B | -0.2858 | -0.59 | 1.49 M |
| LSCC | Lattice Semicond | 51.18 | 17.02 B | -0.71 | -1.37 | 10.42 M |
| TPG | Tpg Inc Cl A | 60.88 | 15.48 B | -0.91 | -1.47 | 1.32 M |
| NVMI | Nova Ltd | 181.29 | 15.03 B | -1.23 | -0.67 | 200.91 K |
| AUR | Aurora Innovation Inc | 5.18 | 13.61 B | -0.37 | -6.67 | 13.26 M |
| FIVE | Five Below Inc | 93.69 | 11.85 B | -1.31 | -1.38 | 1.51 M |
| CGNX | Cognex Cp | 39.3504 | 10.09 B | -0.9976 | -2.47 | 1.12 M |
| WYNN | Wynn Resorts Ltd | 85.468 | 9.84 B | -8.801 | -9.34 | 10.73 M |
| CTRE | Caretrust REIT Inc | 28.9623 | 9.74 B | -0.1971 | -0.68 | 4.32 M |
| ABVX | Abivax Sa ADR | 10.25 | 9.02 B | -0.30 | -2.84 | 11.5 K |
| HSIC | Henry Schein Inc | 68.99 | 8.31 B | -3.34 | -4.62 | 3.56 M |
| CRUS | Cirrus Logic Inc | 102.79 | 8.22 B | -7.84 | -7.09 | 1.95 M |
| TEM | Tempus Ai Class A | 44.50 | 8.18 B | -5.00 | -10.1 | 3.06 M |
| PTGX | Protagonist Therapeutics Inc | 45.90 | 6.33 B | -0.86 | -1.84 | 848.59 K |
| CELC | Celcuity Inc | 15.23 | 6.12 B | -0.13 | -0.85 | 109.17 K |
| CZR | Caesars Entertainment Inc | 38.79 | 5.6 B | -0.86 | -2.17 | 5.24 M |
| COGT | Cogent Biosciences Inc | 9.99 | 5.59 B | -1.88 | -15.84 | 5.31 M |
| CAR | Avis Budget Group | 88.51 | 5.34 B | -1.76 | -1.95 | 665 K |
| NOVT | Novanta Inc | 164.67 | 5.25 B | -9.50 | -5.45 | 372.18 K |
| LBTYB | Liberty Global Ord B | 20.25 | 5.22 B | -0.44 | -2.13 | 2.6 K |
| MKTX | Marketaxess Holdings | 272.8066 | 5.04 B | -8.258 | -2.94 | 662.12 K |
| CROX | Crocs Inc | 105.22 | 4.92 B | -1.07 | -1.01 | 1.62 M |
| OLLI | Ollies Bargain CS | 94.84 | 4.83 B | -0.66 | -0.69 | 950.27 K |
| CIGI | Colliers Intl Grp IN | 148.5336 | 4.76 B | -4.9936 | -3.25 | 416 K |
| ACMR | Acm Research Inc | 18.18 | 4.4 B | -0.38 | -2.05 | 1.65 M |
| SHC | Sotera Health Company | 15.42 | 4.34 B | -0.38 | -2.41 | 1.74 M |
| TVTX | Travere Therapeutics Inc | 17.75 | 4.05 B | -0.35 | -1.93 | 869.05 K |
| LASR | Nlight Inc | 12.44 | 3.92 B | -0.14 | -1.11 | 282.11 K |
| VEON | Veon Ltd ADR | 31.10 | 3.81 B | -0.78 | -2.45 | 27.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.25 | 3.77 B | -0.16 | -1.9 | 1.04 M |
| MAAS | Highest Performances Holdings Inc. | 22.758 | 3.63 B | -0.762 | -3.24 | 2.65 K |
| ORKA | Oruka Therapeutics Inc | 26.69 | 3.44 B | -0.26 | -0.96 | 126.8 K |
| AMBA | Ambarella Inc | 56.70 | 3.36 B | -0.38 | -0.67 | 352 K |
| OPCH | Option Care Health Inc | 22.32 | 3.28 B | -0.17 | -0.76 | 2.38 M |
| TRMD | Torm Plc Cl A | 20.9034 | 3.27 B | -0.4439 | -2.08 | 1.23 M |
| PPTA | Perpetua Resources Corp | 9.66 | 3.08 B | -0.11 | -1.13 | 185.5 K |
| CLMT | Calumet Specialty Pr | 20.55 | 2.81 B | -0.48 | -2.28 | 421.7 K |
| BEAM | Beam Therapeutics Inc | 23.93 | 2.71 B | -0.43 | -1.77 | 2.3 M |
| TARS | Tarsus Pharmaceuticals Inc | 45.66 | 2.64 B | -0.55 | -1.19 | 819.6 K |
| DYN | Dyne Therapeutics Inc | 28.62 | 2.63 B | -0.16 | -0.56 | 845.1 K |
| GRAL | Grail Inc | 13.91 | 2.62 B | -0.07 | -0.5 | 364.24 K |
| UNIT | Uniti Group Inc | 9.2387 | 2.59 B | -0.0829 | -0.89 | 1.57 M |
| TSAT | Telesat Corp Cl A | 12.01 | 2.59 B | -0.50 | -4 | 45.69 K |
| FA | First Advantage Corp | 17.30 | 2.56 B | -0.34 | -1.93 | 1.3 M |
| GPCR | Structure Therapeutics Inc | 39.30 | 2.55 B | -0.44 | -1.11 | 516.4 K |
| NYAX | Nayax Ltd | 28.03 | 2.5 B | -0.45 | -1.58 | 10.39 K |
| STNE | Stoneco Ltd Cl A | 11.03 | 2.5 B | -0.31 | -2.73 | 5.18 M |
| IDYA | Ideaya Biosciences Inc | 29.58 | 2.49 B | -0.42 | -1.4 | 1.12 M |
| PENG | Penguin Solutions, Inc. | 16.51 | 2.43 B | -0.18 | -1.08 | 781.77 K |
| ANDE | Andersons Inc | 42.2889 | 2.38 B | -2.3477 | -5.26 | 422.2 K |
| FRMEP | First Merchants Corp ADR | 23.5018 | 2.38 B | -0.1278 | -0.54 | 1 K |
| TMDX | Transmedics Group Inc | 83.00 | 2.29 B | -1.97 | -2.32 | 1.15 M |
| BCRX | Biocryst Pharma Inc | 7.055 | 2.23 B | -0.295 | -4.01 | 4.09 M |
| PENN | Penn Natl Gaming Inc | 18.34 | 2.16 B | -0.72 | -3.78 | 3.09 M |
| PIII | P3 Health Partners Inc | 17.55 | 2.13 B | -0.285 | -1.6 | 2.09 K |
| BLBD | Blue Bird Corp | 43.32 | 2.05 B | -0.22 | -0.51 | 1.15 M |
| PHVS | Pharvaris N.V. | 23.21 | 2.02 B | -0.72 | -3.01 | 74.2 K |
| ADMA | Adma Biologics | 18.83 | 2 B | -0.28 | -1.47 | 2.22 M |
| BWIN | The Baldwin Insurance Group Inc | 40.66 | 1.94 B | -5.51 | -11.93 | 4.93 M |
| TRVI | Trevi Therapeutics Inc | 3.02 | 1.88 B | -0.02 | -0.66 | 217.44 K |
| ZYME | Zymeworks Inc | 14.66 | 1.8 B | -0.10 | -0.68 | 365.7 K |
| ADUS | Addus Homecare Corp | 124.17 | 1.73 B | -4.79 | -3.71 | 242.4 K |
| MQ | Marqeta Inc Cl A | 3.42 | 1.68 B | -2.53 | -42.52 | 80.38 M |
| SGML | Sigma Lithium Corporation | 13.33 | 1.67 B | -0.49 | -3.55 | 701.8 K |
| BVC | BitVentures Limited | 11.70 | 1.66 B | -1.80 | -13.33 | 20.51 K |
| RAPP | Rapport Therapeutics Inc | 23.03 | 1.64 B | -0.59 | -2.5 | 123.6 K |
| PLPC | Preformed Line Prd | 122.464 | 1.61 B | -1.4894 | -1.2 | 14.6 K |
| CAPR | Capricor Therap | 18.45 | 1.56 B | -0.15 | -0.81 | 652.7 K |
| OPRA | Opera Ltd ADR | 16.2389 | 1.54 B | -0.3079 | -1.86 | 420.45 K |
| ARDX | Ardelyx Inc | 5.72 | 1.5 B | -0.17 | -2.89 | 3.89 M |
| PRCT | Procept Biorobotics Corp | 95.46 | 1.47 B | -1.61 | -1.66 | 867 K |
| KARO | KaroOOOO Ltd | 39.073 | 1.44 B | -0.224 | -0.57 | 14.54 K |
| KALV | Kalvista Pharmaceuticals Inc | 11.25 | 1.43 B | -0.38 | -3.27 | 622.68 K |
| AHCO | Adapthealth Corp Cl. A | 9.18 | 1.41 B | -0.97 | -9.56 | 3.78 M |
| DMLP | Dorchester Minls | 27.7225 | 1.39 B | -0.4306 | -1.53 | 58.47 K |
| WLFC | Willis Lease Fin C | 178.863 | 1.38 B | -2.9079 | -1.6 | 36.19 K |
| CMPS | Compass Pathways Plc ADR | 4.52 | 1.36 B | -0.16 | -3.42 | 1.26 M |
| WLDN | Willdan Group Inc | 43.41 | 1.34 B | -1.38 | -3.08 | 254.5 K |
| DSGR | Distribution Solutions Group Inc | 35.13 | 1.25 B | -0.27 | -0.76 | 45.8 K |
| SBET | Sharplink Gaming Ltd | 7.92 | 1.23 B | -0.12 | -1.49 | 2.48 K |
| PNTG | The Pennant Group Inc | 31.81 | 1.22 B | -0.57 | -1.76 | 232.97 K |
| SEPN | Septerna, Inc. Common Stock | 22.95 | 1.19 B | -0.82 | -3.45 | 145.9 K |
| GTM | ZoomInfo Technologies Inc. | 11.19 | 1.16 B | -0.10 | -0.89 | 5.76 M |
| AOSL | Alpha and Omega Semi | 26.77 | 1.16 B | -6.48 | -19.49 | 1 M |
| GPRE | Green Plains Inc | 12.87 | 1.13 B | -0.23 | -1.76 | 1.13 M |
| GOLD | Gold.com, Inc. | 36.3023 | 1.12 B | -0.2026 | -0.56 | 198.3 K |
| JBIO | JBIO | 92.0821 | 1.08 B | -0.6821 | -0.74 | 9.2 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.61 | 991 M | -0.09 | -0.77 | 417.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 102.3417 | 287.05 B | -1.0667 | -1.03 | 745.1 K |
| BML-PG | Bank of America Corporation | 21.0535 | 260.75 B | -0.1437 | -0.68 | 7.05 K |
| BA | Boeing Company | 151.00 | 176.2 B | -4.07 | -2.62 | 23.13 M |
| ING | ING Groep N.V. ADR | 15.7441 | 83.9 B | -0.1483 | -0.93 | 1.98 M |
| EOG | Eog Resources | 116.9138 | 76.86 B | -0.7851 | -0.67 | 3.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1162 | 60.18 B | -1.135 | -1.62 | 568 |
| RACE | Ferrari N.V. | 429.4975 | 58.12 B | -34.1358 | -7.36 | 1.52 M |
| O | Realty Income Corp | 54.1279 | 57.9 B | -0.4325 | -0.79 | 5.52 M |
| TEL | TE Connectivity Ltd | 148.496 | 57.23 B | -0.9558 | -0.64 | 1.46 M |
| GALDY | GALDERMA GROUP AG | 19.5324 | 45.93 B | -0.2697 | -1.36 | 1.92 K |
| UMC | United Microelectronics Corp ADR | 6.546 | 44.16 B | -0.1035 | -1.56 | 12.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.9376 | 41.52 B | -1.2611 | -1.41 | 555.6 K |
| AIG | American International Group | 72.9752 | 41.11 B | -0.9099 | -1.23 | 6.64 M |
| ADM | Archer Daniels Midland | 49.2087 | 38.26 B | -3.1229 | -5.97 | 9.05 M |
| UI | Ubiquiti Networks | 258.3276 | 35.34 B | -5.094 | -1.93 | 123.63 K |
| QSR | Restaurant Brands International | 64.5645 | 34.58 B | -1.7419 | -2.63 | 3.27 M |
| LVS | Las Vegas Sands | 49.0272 | 33.08 B | -0.8083 | -1.62 | 7.34 M |
| EC | Ecopetrol S.A. ADR | 6.4412 | 28.8 B | -0.0426 | -0.66 | 2.61 M |
| EL | Estee Lauder Companies | 64.2083 | 27.55 B | -0.5752 | -0.89 | 4.96 M |
| ES | Eversource Energy | 57.8967 | 25.88 B | -1.2406 | -2.1 | 4.82 M |
| STZ | Constellation Brands Inc | 228.2605 | 25.23 B | -1.5208 | -0.66 | 1.1 M |
| FN | Fabrinet | 230.23 | 24.28 B | -9.38 | -3.91 | 1.96 M |
| DG | Dollar General Corp | 79.1898 | 22.79 B | -0.4175 | -0.52 | 4.52 M |
| FIS | Fidelity National Information Services | 83.5708 | 22.48 B | -3.0216 | -3.49 | 6.02 M |
| BCE | BCE Inc | 25.8316 | 22.36 B | -0.2508 | -0.96 | 4.29 M |
| PKX | Posco ADR | 59.1044 | 21.97 B | -0.5483 | -0.92 | 151.1 K |
| ULS | UL Solutions Inc. | 51.54 | 20.15 B | -0.42 | -0.81 | 1.32 M |
| ALB | Albemarle Corp | 97.1278 | 19.93 B | -0.769 | -0.79 | 1.55 M |
| TU | Telus Corp | 13.8839 | 19.22 B | -0.071 | -0.51 | 4.14 M |
| BCH | Banco DE Chile ADR | 20.1733 | 18.34 B | -0.183 | -0.9 | 127.6 K |
| BWXT | Bwx Technologies Inc | 115.6682 | 18.08 B | -2.7001 | -2.28 | 1.95 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.2489 | 17.1 B | -0.1669 | -1.02 | 303.6 K |
| PUGBY | Puig Brands SA | 10.6694 | 15.5 B | -0.2961 | -2.7 | 34.95 K |
| SKM | Sk Telecom Corp ADR | 21.676 | 14.25 B | -0.1146 | -0.53 | 187.1 K |
| RRX | Regal Rexnord Corp | 167.97 | 12.41 B | -2.25 | -1.32 | 994.4 K |
| CRBG | Corebridge Financial Inc | 28.5887 | 12.19 B | -1.4771 | -4.91 | 6.01 M |
| EQH | Axa Equitable Holdings Inc | 43.0492 | 11.62 B | -0.4935 | -1.13 | 4.63 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.5191 | 11.23 B | -0.1869 | -1.27 | 493.4 K |
| APTV | Aptiv Plc | 55.24 | 11.12 B | -0.69 | -1.23 | 6 M |
| TIMB | Tim S.A. ADR | 12.4079 | 10.57 B | -0.2377 | -1.88 | 856.2 K |
| OKLO | Oklo Inc | 20.58 | 9.72 B | -0.47 | -2.23 | 10.48 M |
| AG | First Majestic Silver | 6.8725 | 9.28 B | -0.0996 | -1.43 | 7.2 M |
| KT | Korea Telecom Corp ADR | 15.0134 | 9.04 B | -0.1055 | -0.7 | 881.8 K |
| NNN | National Retail Properties | 39.2878 | 8.53 B | -0.4586 | -1.15 | 1.76 M |
| EDU | New Oriental Education & Technology Group ADR | 61.1879 | 8.41 B | -0.5242 | -0.85 | 1.07 M |
| ICL | Israel Chemicals Ltd | 4.1166 | 8.39 B | -0.1144 | -2.7 | 752.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9958 | 8.35 B | -0.1894 | -1.55 | 1.06 M |
| FRO | Frontline Ltd | 17.14 | 8.34 B | -0.1445 | -0.84 | 1.29 M |
| AMH-PH | American Homes 4 Rent | 22.6885 | 8.22 B | -0.1815 | -0.79 | 5.19 K |
| GKOS | Glaukos Corp | 127.86 | 8.22 B | -3.52 | -2.68 | 1.67 M |
| PRMB | Primo Brands Corporation | 25.0302 | 8.16 B | -0.309 | -1.22 | 2.76 M |
| LEVI | Levi Strauss & Co. Cl A | 16.2891 | 8.16 B | -0.1158 | -0.71 | 1.8 M |
| AGCO | Agco Corp | 88.7589 | 8.07 B | -7.5154 | -7.81 | 2.24 M |
| SOBO | South Bow Corp | 22.7724 | 7.84 B | -0.3746 | -1.62 | 464.4 K |
| VAL | Valaris Ltd | 49.30 | 7.69 B | -0.41 | -0.82 | 1.03 M |
| TKR | Timken Company | 70.7477 | 7.6 B | -10.4952 | -12.92 | 2.26 M |
| ECG | Everus Construction Group Inc | 51.51 | 7.47 B | -2.19 | -4.08 | 1.74 M |
| VOYA | VOYA Financial Inc | 72.176 | 7.25 B | -3.8899 | -5.11 | 2.03 M |
| RHP | Ryman Hospitality Properties REIT | 100.6529 | 6.87 B | -0.5763 | -0.57 | 779.1 K |
| MOS | Mosaic Company | 26.7808 | 6.8 B | -0.2385 | -0.88 | 3.1 M |
| ST | Sensata Technologies Holding N.V. | 30.8437 | 6.75 B | -2.012 | -6.12 | 3.31 M |
| RSI | Rush Street Interactive Inc | 10.17 | 6.48 B | -0.69 | -6.35 | 3.63 M |
| TFX | Teleflex Inc | 200.3202 | 5.88 B | -3.7701 | -1.85 | 532.8 K |
| CE | Celanese Corp | 90.6826 | 5.87 B | -32.3866 | -26.32 | 10.73 M |
| CLF | Cleveland-Cliffs Inc | 11.61 | 5.79 B | -1.50 | -11.44 | 36.55 M |
| MUR | Murphy Oil Corp | 29.1608 | 5.78 B | -0.2795 | -0.95 | 1.28 M |
| PACS | Pacs Group Inc | 29.54 | 5.77 B | -1.47 | -4.74 | 3.27 M |
| MGY | Magnolia Oil & Gas Corp | 24.5909 | 5.75 B | -0.183 | -0.74 | 1.36 M |
| ESNT | Essent Group Ltd | 51.9645 | 5.61 B | -0.4456 | -0.85 | 1.52 M |
| LOAR | Loar Holdings Inc | 83.26 | 5.54 B | -3.74 | -4.3 | 444.4 K |
| PRM | Perimeter Solutions Sa | 13.50 | 5.5 B | -0.18 | -1.32 | 1.09 M |
| GXO | Gxo Logistics Inc | 57.70 | 5.24 B | -0.90 | -1.54 | 1.52 M |
| CPA | Copa Holdings S.A. | 87.6461 | 5.23 B | -0.586 | -0.66 | 192.4 K |
| HIMS | Hims & Hers Health Inc | 20.64 | 5.19 B | -0.12 | -0.58 | 41.78 M |
| IFS | Intercorp Financial Services Inc | 25.968 | 5.18 B | -0.1453 | -0.56 | 139.74 K |
| HASI | Hannon Armstrong Sustainable IN | 32.4673 | 5.07 B | -0.4234 | -1.29 | 2.1 M |
| CHH | Choice Hotels International | 137.3892 | 4.83 B | -0.7783 | -0.56 | 434.7 K |
| CMBT | Euronav NV | 12.8918 | 4.82 B | -0.0776 | -0.6 | 84.9 K |
| FND | Floor & Decor Holdings Inc | 108.72 | 4.78 B | -0.77 | -0.7 | 1.2 M |
| SON | Sonoco Products Company | 46.5019 | 4.58 B | -0.2775 | -0.59 | 459.8 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 21.8316 | 4.55 B | -0.7921 | -3.5 | 174.4 K |
| KVYO | Klaviyo Inc Series A | 39.19 | 4.4 B | -0.28 | -0.71 | 2.15 M |
| MNSO | Miniso Group Holding Ltd ADR | 17.9343 | 4.4 B | -0.7185 | -3.85 | 2.04 M |
| AKO-B | Embotelladora Andina S.A | 16.0997 | 4.37 B | -0.1365 | -0.84 | 5.62 K |
| HAFN | Hafnia Ltd | 4.8098 | 4.36 B | -0.0255 | -0.53 | 1.66 M |
| CBT | Cabot Corp | 105.2697 | 4.06 B | -1.1894 | -1.12 | 742 K |
| STNG | Scorpio Tankers Inc | 54.7323 | 4 B | -0.4093 | -0.74 | 743.3 K |
| NVST | Envista Holdings Corp | 21.10 | 3.85 B | -0.18 | -0.85 | 1.74 M |
| BFAM | Bright Horizons Family Solutions Inc | 115.88 | 3.54 B | -16.95 | -12.76 | 1.29 M |
| OGN | Organon & CO | 15.7287 | 3.52 B | -0.4396 | -2.72 | 7.66 M |
| SKE | Skeena Resources Ltd | 9.30 | 3.52 B | -0.18 | -1.9 | 152.07 K |
| SDRL | Seadrill 2021 Ltd | 39.54 | 3.39 B | -0.20 | -0.5 | 729.6 K |
| ZGN | Ermenegildo Zegna N.V. | 7.57 | 3.36 B | -0.05 | -0.66 | 752.4 K |
| CC | Chemours Company | 18.8018 | 3.27 B | -0.6621 | -3.4 | 2.17 M |
| CON | Concentra Group Holdings Parent Inc | 19.2499 | 3.27 B | -0.6191 | -3.12 | 245.31 K |
| PARR | Par Petroleum Corp | 15.11 | 3.09 B | -0.71 | -4.49 | 1.89 M |
| TDC | Teradata Corp | 28.47 | 3.07 B | -4.91 | -14.71 | 2.84 M |
| MPT | Medical Properties Trust, Inc. | 4.1876 | 3.06 B | -0.0643 | -1.51 | 7.83 M |
| OLN | Olin Corp | 39.8138 | 2.96 B | -0.2097 | -0.52 | 1.73 M |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 25.51 | 2.9 B | -0.31 | -1.2 | 141.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WJX | Wajax Corporation | 18.8342 | -3.9333 | -17.28 | 397.4 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 90.00 | -12.00 | -11.76 | 15.94 K | |
| GFP | GreenFirst Forest Products Inc | 5.7018 | -0.5263 | -8.45 | 13.85 K | |
| BCT | Briacell Therapeutics Corp | 148.5001 | -12.0001 | -7.48 | 224 | |
| CJT | Cargojet Inc | 126.6874 | -8.8572 | -6.53 | 278.6 K | |
| VCM | Vecima Networks Inc | 17.9701 | -1.2433 | -6.47 | 9.1 K | |
| ERD | Erdene Resource Development Corporation | 3.78 | -0.24 | -5.97 | 81.08 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.43 | -0.27 | -5.74 | 68.6 K | |
| PRN | Profound Medical Corp | 10.94 | -0.42 | -3.7 | 4.7 K | |
| CSCI | COSCIENS Biopharma Inc. | 5.01 | -0.19 | -3.65 | 1.6 K | |
| CIGI | Colliers International Group Inc | 205.3539 | -7.6448 | -3.59 | 120.92 K | |
| NPI-PB | NPI-PB | 16.3669 | -0.5591 | -3.3 | 400 | |
| QSR | Restaurant Brands International Inc | 89.3295 | -2.8685 | -3.11 | 1.11 M | |
| TIH | Toromont Industries Ltd | 116.3438 | -3.6073 | -3.01 | 269.53 K | |
| KNT | K92 Mining Inc | 9.22 | -0.28 | -2.95 | 704.4 K | |
| EQB | Equitable Group Inc | 101.5494 | -2.9304 | -2.8 | 176.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.7401 | -2.5282 | -2.71 | 100 | |
| VOXR | Vox Royalty Corp. | 3.8735 | -0.1076 | -2.7 | 6.7 K | |
| XTC | Exco Technologies Limited | 7.6283 | -0.1917 | -2.45 | 16.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.75 | -0.36 | -2.38 | 19.2 K | |
| SKE | Skeena Resources Limited | 12.86 | -0.31 | -2.35 | 183.1 K | |
| WFC | Wall Financial Corporation | 17.4823 | -0.4176 | -2.33 | 100 | |
| PET | Pet Valu Holdings Ltd | 24.2581 | -0.5553 | -2.24 | 162.2 K | |
| CTC | Canadian Tire Corporation Limited | 215.0206 | -4.7281 | -2.15 | 178 | |
| CGG | China Gold International Resources Corp. Ltd | 6.2062 | -0.1355 | -2.14 | 1.21 K | |
| SOBO | South Bow Corporation | 29.4244 | -0.627 | -2.09 | 1.25 M | |
| JAG | Jaguar Mining Inc | 4.29 | -0.09 | -2.05 | 43.84 K | |
| MCB | McCoy Global Inc | 3.2862 | -0.0675 | -2.01 | 56.4 K | |
| MARI | Marimaca Copper Corp | 4.46 | -0.09 | -1.98 | 2.7 K | |
| GEI | Gibson Energy Inc | 20.0897 | -0.3975 | -1.94 | 662.92 K | |
| CMG | Computer Modelling Group Ltd | 11.404 | -0.2246 | -1.93 | 250.4 K | |
| IPCO | International Petroleum Corporation | 15.75 | -0.31 | -1.93 | 68 K | |
| BBD-PC | Bombardier Inc | 18.9915 | -0.3709 | -1.92 | 13.44 K | |
| BCE-PT | BCE Inc | 14.6413 | -0.2711 | -1.82 | 25.69 K | |
| BCE-PF | BCE Inc | 14.7452 | -0.2721 | -1.81 | 2 K | |
| BNK | Bankers Petroleum Ltd | 8.6973 | -0.1588 | -1.79 | 1.92 K | |
| SLF-PJ | Sun Life Financial Inc | 14.6889 | -0.2637 | -1.76 | 200 | |
| ARIS | Aris Gold Corporation | 6.18 | -0.11 | -1.75 | 570.3 K | |
| AG | First Majestic Silver Corp | 9.5237 | -0.1694 | -1.75 | 552.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4106 | -0.2205 | -1.75 | 20.7 K | |
| SPPP-U | SPPP-U | 10.35 | -0.18 | -1.71 | 800 | |
| TRP-PB | TC Energy Corporation | 12.4878 | -0.2156 | -1.7 | 3.9 K | |
| GTE | Gran Tierra Energy Inc | 8.87 | -0.15 | -1.66 | 13.9 K | |
| IPO | InPlay Oil Corp | 9.6619 | -0.155 | -1.58 | 9.82 K | |
| DHT-U | DRI Healthcare Trust | 9.3994 | -0.1506 | -1.58 | 1.3 K | |
| RS | Real Estate & E-Comm Split Corp | 8.2127 | -0.1289 | -1.55 | 78.4 K | |
| BCE-PK | BCE Inc | 13.3902 | -0.2049 | -1.51 | 19.47 K | |
| STC | Sangoma Technologies Corp | 8.52 | -0.13 | -1.5 | 17.1 K | |
| FVI | Fortuna Silver Mines Inc | 6.58 | -0.10 | -1.5 | 607 K | |
| PPTA | Perpetua Resources Corp | 13.35 | -0.20 | -1.48 | 28.4 K | |
| IFC-PE | Intact Financial Corporation | 20.1308 | -0.2944 | -1.44 | 4.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.09 | -1.44 | 10.5 K | |
| PAAS | Pan American Silver Corp | 30.4312 | -0.4396 | -1.42 | 639.41 K | |
| BCE | BCE Inc | 35.7567 | -0.4927 | -1.36 | 9.07 M | |
| ESP | Brompton Energy Split Corp | 4.3683 | -0.0598 | -1.35 | 800 | |
| SRV-UN | SIR Royalty Income Fund | 11.0976 | -0.1486 | -1.32 | 5.61 K | |
| NXE | NexGen Energy Ltd | 9.83 | -0.13 | -1.31 | 1.81 M | |
| AYA | Aya Gold & Silver Inc | 17.40 | -0.23 | -1.3 | 323.2 K | |
| BLCO | Bausch + Lomb Corporation | 27.40 | -0.36 | -1.3 | 900 | |
| CSW-B | Corby Spirit and Wine Limited | 11.1556 | -0.1445 | -1.28 | 2.8 K | |
| CIA | Champion Iron Limited | 5.1176 | -0.0655 | -1.26 | 136.6 K | |
| KEI | Kolibri Global Energy Inc | 4.69 | -0.06 | -1.26 | 3.4 K | |
| HAI | Haivision Systems Inc | 4.76 | -0.06 | -1.24 | 15.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4907 | -0.2056 | -1.23 | 9.66 K | |
| EDR | Endeavour Silver Corp | 6.4399 | -0.0791 | -1.21 | 833.05 K | |
| XAU | Goldmoney Inc | 9.87 | -0.12 | -1.2 | 6.7 K | |
| LAC | Lithium Americas Corp | 5.78 | -0.07 | -1.2 | 1.13 M | |
| YCM-PA | Commerce Split Corp Class I Pre | 4.5948 | -0.0551 | -1.18 | 4 K | |
| SSRM | SSR Mining Inc | 8.37 | -0.10 | -1.18 | 262.6 K | |
| MSCL | Satellos Bioscience Inc. | 10.08 | -0.12 | -1.18 | 10.69 K | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0575 | -1.16 | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 5.605 | -0.065 | -1.15 | 3.73 K | |
| ENGH | Enghouse Systems Limited | 27.0296 | -0.3007 | -1.1 | 82.67 K | |
| DTOL | D2L Inc | 14.145 | -0.155 | -1.08 | 4.4 K | |
| TSAT | Telesat Corp | 16.81 | -0.18 | -1.06 | 1.3 K | |
| BCE-PM | BCE Inc | 14.3735 | -0.1508 | -1.04 | 2.32 K | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 20.9532 | -0.2172 | -1.03 | 840 | |
| PBL | Pollard Banknote Limited | 23.1101 | -0.2365 | -1.01 | 4.91 K | |
| ADW-A | Andrew Peller Limited | 3.6513 | -0.0371 | -1.01 | 33.58 K | |
| TRP-PC | TC Energy Corporation | 13.1202 | -0.133 | -1 | 600 | |
| CVE | Cenovus Energy Inc | 21.2162 | -0.209 | -0.98 | 3.05 M | |
| BN-PFG | BN-PFG | 17.9345 | -0.1766 | -0.98 | 1.64 K | |
| AFN | Ag Growth International Inc | 49.2519 | -0.4796 | -0.96 | 90.7 K | |
| BN-PX | BN-PX | 14.0403 | -0.1366 | -0.96 | 15.8 K | |
| T | TELUS Corporation | 19.1906 | -0.1865 | -0.96 | 5.23 M | |
| PWF-PFA | Power Financial Corporation | 17.1891 | -0.1653 | -0.95 | 5.98 K | |
| ARX | ARC Resources Ltd | 21.9418 | -0.2107 | -0.95 | 1.49 M | |
| DLCG | Dominion Lending Centres Inc | 5.1176 | -0.0488 | -0.94 | 2.4 K | |
| PWF-PR | Power Financial Corporation | 20.5023 | -0.1925 | -0.93 | 1.5 K | |
| DHT-UN | DRI Healthcare Trust | 13.1178 | -0.1227 | -0.93 | 126.22 K | |
| LB-PH | LB-PH | 19.3446 | -0.1808 | -0.93 | 4.5 K | |
| IFC-PC | Intact Financial Corporation | 19.4072 | -0.1797 | -0.92 | 2.7 K | |
| ELF-PF | ELF-PF | 19.8912 | -0.1833 | -0.91 | 1.6 K | |
| DNG | Dynacor Gold Mines Inc | 5.4392 | -0.0477 | -0.87 | 19.8 K | |
| TCW | Trican Well Service Ltd | 4.3589 | -0.0377 | -0.86 | 374.74 K | |
| IMO | Imperial Oil Limited | 94.0843 | -0.8092 | -0.85 | 1.08 M | |
| KPT | KP Tissue Inc | 7.2779 | -0.0622 | -0.85 | 3.6 K | |
| BEP-PM | Brookfield Renewable Partners L.P | 19.2239 | -0.164 | -0.85 | 2.65 K | |
| PWF-PZ | Power Financial Corporation | 19.37 | -0.165 | -0.84 | 2.1 K | |
| CXI | Currency Exchange International Corp | 24.79 | -0.21 | -0.84 | 2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WJX.TO | Wajax Corp | 18.8342 | -3.9333 | -17.28 | 397.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 90.00 | -12.00 | -11.76 | 15.94 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.7018 | -0.5263 | -8.45 | 13.85 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 23.88 | -2.04 | -7.87 | 629.85 K | |
| BCT.TO | Briacell Therapeutics Corp | 148.5001 | -12.0001 | -7.48 | 224 | |
| CJT.TO | Cargojet Inc | 126.6874 | -8.8572 | -6.53 | 278.6 K | |
| VCM.TO | Vecima Networks Inc | 17.9701 | -1.2433 | -6.47 | 9.1 K | |
| ERD.TO | Erdene Resource Development Corp | 3.78 | -0.24 | -5.97 | 81.08 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.15 | -0.57 | -5.86 | 230.32 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.43 | -0.27 | -5.74 | 68.6 K | |
| PRN.TO | Profound Medical Corp | 10.94 | -0.42 | -3.7 | 4.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.01 | -0.19 | -3.65 | 1.6 K | |
| CIGI.TO | Colliers International Group Inc | 205.3539 | -7.6448 | -3.59 | 120.92 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 30.31 | -1.085 | -3.46 | 21.7 K | |
| QSR.TO | Restaurant Brands International Inc | 89.3295 | -2.8685 | -3.11 | 1.11 M | |
| TIH.TO | Toromont Ind | 116.3438 | -3.6073 | -3.01 | 269.53 K | |
| KNT.TO | K92 Mining Inc | 9.22 | -0.28 | -2.95 | 704.4 K | |
| EQB.TO | Equitable Group Inc | 101.5494 | -2.9304 | -2.8 | 176.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 6.5159 | -0.184 | -2.75 | 9.6 K | |
| VOXR.TO | Vox Royalty Corp | 3.8735 | -0.1076 | -2.7 | 6.7 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 11.30 | -0.30 | -2.59 | 349.65 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 16.17 | -0.41 | -2.47 | 143.23 K | |
| XTC.TO | Exco Tech | 7.6283 | -0.1917 | -2.45 | 16.26 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.75 | -0.36 | -2.38 | 19.2 K | |
| SKE.TO | Skeena Resources Ltd | 12.86 | -0.31 | -2.35 | 183.1 K | |
| WFC.TO | Wall Financial | 17.4823 | -0.4176 | -2.33 | 100 | |
| PET.TO | Pet Valu Holdings Ltd | 24.2581 | -0.5553 | -2.24 | 162.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 216.6456 | -4.7638 | -2.15 | 178 | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 25.8106 | -0.5673 | -2.15 | 200 | |
| CGG.TO | China Gold Int Resources Corp | 6.3378 | -0.1385 | -2.14 | 1.21 K | |
| JAG.TO | Jaguar Mining Inc | 4.29 | -0.09 | -2.05 | 43.84 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 20.4737 | -0.4294 | -2.05 | 400 | |
| MCB.TO | Mccoy Global Inc | 3.2862 | -0.0675 | -2.01 | 56.4 K | |
| MARI.TO | Marimaca Copper Corp | 4.46 | -0.09 | -1.98 | 2.7 K | |
| GEI.TO | Gibson Energy Inc | 20.0897 | -0.3975 | -1.94 | 662.92 K | |
| CMG.TO | Computer Modelling Group Ltd | 11.404 | -0.2246 | -1.93 | 250.4 K | |
| IPCO.TO | International Petroleum Corp | 15.75 | -0.31 | -1.93 | 68 K | |
| ARIS.TO | Aris Gold Corporation | 6.18 | -0.11 | -1.75 | 570.3 K | |
| AG.TO | First Majestic Silver Corp | 9.5237 | -0.1694 | -1.75 | 552.08 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.87 | -0.15 | -1.66 | 13.9 K | |
| IPO.TO | Inplay Oil Corp | 9.7627 | -0.1566 | -1.58 | 9.82 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.3214 | -0.1307 | -1.55 | 78.4 K | |
| STC.TO | Sangoma Technologies Corp | 8.52 | -0.13 | -1.5 | 17.1 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.58 | -0.10 | -1.5 | 607 K | |
| PPTA.TO | Perpetua Resources Corp | 13.35 | -0.20 | -1.48 | 28.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.16 | -0.09 | -1.44 | 10.5 K | |
| PAAS.TO | Pan American Silver Corp | 30.4312 | -0.4396 | -1.42 | 639.41 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 57.3478 | -0.8161 | -1.4 | 0 | |
| BCE.TO | BCE Inc | 35.7567 | -0.4927 | -1.36 | 9.07 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.4228 | -0.0605 | -1.35 | 800 | |
| NXE.TO | Nexgen Energy Ltd | 9.83 | -0.13 | -1.31 | 1.81 M | |
| AYA.TO | Aya Gold and Silver Inc | 17.40 | -0.23 | -1.3 | 323.2 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 96.6326 | -1.2699 | -1.3 | 1.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 27.40 | -0.36 | -1.3 | 900 | |
| CIA.TO | Champion Iron Ltd | 5.1176 | -0.0655 | -1.26 | 136.6 K | |
| KEI.TO | Kolibri Global Energy Inc | 4.69 | -0.06 | -1.26 | 3.4 K | |
| HAI.TO | Haivision Systems Inc | 4.76 | -0.06 | -1.24 | 15.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.46 | -0.08 | -1.22 | 1.62 M | |
| EDR.TO | Endeavour Silver Corp | 6.4399 | -0.0791 | -1.21 | 833.05 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 4.92 | -0.06 | -1.2 | 94.17 K | |
| XAU.TO | Goldmoney Inc | 9.87 | -0.12 | -1.2 | 6.7 K | |
| LAC.TO | Lithium Americas Corp | 5.78 | -0.07 | -1.2 | 1.13 M | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 24.3533 | -0.2927 | -1.19 | 160 | |
| SSRM.TO | Ssr Mining Inc | 8.37 | -0.10 | -1.18 | 262.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.08 | -0.12 | -1.18 | 10.69 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 68.2488 | -0.8099 | -1.17 | 155 | |
| FPR.TO | CI First Asset Pref Share ETF | 20.6598 | -0.2432 | -1.16 | 1 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.8972 | -0.0575 | -1.16 | 1.03 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.90 | -0.29 | -1.15 | 125.93 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.605 | -0.065 | -1.15 | 3.73 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.17 | -0.125 | -1.11 | 35.22 K | |
| QEBH.TO | Mackenzie Emerging Mkts Bond Index ETF | 72.7044 | -0.8128 | -1.11 | 1.4 K | |
| ENGH.TO | Enghouse Systems Ltd | 27.5381 | -0.3063 | -1.1 | 82.67 K | |
| TSAT.TO | Telesat Corp | 16.81 | -0.18 | -1.06 | 1.3 K | |
| FINC.TO | Forstrong Global Income ETF | 20.4756 | -0.2189 | -1.06 | 300 | |
| PBL.TO | Pollard Banknote Ltd | 23.1101 | -0.2365 | -1.01 | 4.91 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 36.17 | -0.37 | -1.01 | 1.4 K | |
| CVE.TO | Cenovus Energy Inc | 21.2162 | -0.209 | -0.98 | 3.05 M | |
| AFN.TO | Ag Growth International Inc | 49.2519 | -0.4796 | -0.96 | 90.7 K | |
| T.TO | Telus Corp | 19.1906 | -0.1865 | -0.96 | 5.23 M | |
| ARX.TO | Arc Resources Ltd | 21.9418 | -0.2107 | -0.95 | 1.49 M | |
| DLCG.TO | Dominion Lending Centres Inc | 5.1176 | -0.0488 | -0.94 | 2.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.62 | -0.06 | -0.9 | 11.5 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.2911 | -0.3272 | -0.89 | 5.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.70 | -0.06 | -0.89 | 725 | |
| DNG.TO | Dynacor Gold Mines Inc | 5.4627 | -0.0479 | -0.87 | 19.8 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 28.69 | -0.25 | -0.86 | 0 | |
| FTHI.TO | Fidelity Tactical High Income Fund | 10.0181 | -0.087 | -0.86 | 3.52 K | |
| TCW.TO | Trican Well | 4.3589 | -0.0377 | -0.86 | 374.74 K | |
| IMO.TO | Imperial Oil | 94.0843 | -0.8092 | -0.85 | 1.08 M | |
| KPT.TO | Kp Tissue Inc | 7.2779 | -0.0622 | -0.85 | 3.6 K | |
| CXI.TO | Currency Exchange International Corp | 24.79 | -0.21 | -0.84 | 2 K | |
| PRM.TO | Big Pharma Split Corp | 11.6205 | -0.0959 | -0.82 | 4.4 K | |
| NG.TO | Novagold Res Inc | 4.85 | -0.04 | -0.82 | 187.55 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 20.2971 | -0.1647 | -0.8 | 0 | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.5319 | -0.0752 | -0.78 | 700 | |
| PBH.TO | Premium Brands Holdings Corp | 79.7532 | -0.6213 | -0.77 | 107.35 K | |
| OGC.TO | Oceanagold Corp | 11.4773 | -0.089 | -0.77 | 408.17 K | |
| SIA.TO | Sienna Senior Living Inc | 15.6877 | -0.1208 | -0.76 | 185.79 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 14.0434 | -0.1076 | -0.76 | 1.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.91 | 333.99 B | -0.52 | -1.32 | 541.2 K |
| RHHVF | Roche Holding AG | 308.288 | 328.2 B | -4.212 | -1.35 | 228 |
| HBCYF | HSBC Holdings plc | 9.21 | 311.53 B | -0.09 | -0.97 | 6.8 K |
| NSRGF | Nestlé S.A | 93.50 | 263.97 B | -1.35 | -1.42 | 418.3 K |
| NSRGY | Nestlé S.A | 93.45 | 259.36 B | -1.12 | -1.18 | 2.19 M |
| RYDAF | Royal Dutch Shell plc | 34.00 | 239.52 B | -0.27 | -0.79 | 700 |
| LRLCF | L'Oréal S.A | 373.93 | 226.67 B | -6.07 | -1.6 | 1.8 K |
| BHPLF | BHP Group | 27.05 | 211.38 B | -0.39 | -1.42 | 228.6 K |
| NONOF | Novo Nordisk A/S | 106.21 | 205.69 B | -3.59 | -3.27 | 35.3 K |
| HESAF | Hermès International Société en commandite par actions | 2258.20 | 192.84 B | -23.6001 | -1.03 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 56.06 | 180.88 B | -0.4125 | -0.73 | 1.25 K |
| ALIZF | Allianz SE | 310.61 | 168.35 B | -2.39 | -0.76 | 100 |
| DTEGF | Deutsche Telekom AG | 30.00 | 159.8 B | -1.59 | -5.03 | 100 |
| SNEJF | Sony Group Corporation | 17.19 | 133.52 B | -0.49 | -2.77 | 57.4 K |
| MSBHF | Mitsubishi Corporation | 17.90 | 127.6 B | -0.30 | -1.65 | 19.1 K |
| CFRHF | Compagnie Financière Richemont SA | 144.51 | 112.95 B | -2.98 | -2.02 | 600 |
| GLAXF | GlaxoSmithKline plc | 17.34 | 103.19 B | -0.41 | -2.31 | 300 |
| SNYNF | Sanofi | 104.50 | 102.25 B | -4.24 | -3.9 | 200 |
| STOHF | Equinor ASA | 23.70 | 93.33 B | -0.45 | -1.86 | 900 |
| WEBNF | Westpac Banking Corporation | 20.25 | 88.41 B | -0.15 | -0.74 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.68 | 87.2 B | -0.47 | -3.32 | 7.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.67 | 86.15 B | -0.41 | -3.39 | 546.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.36 | 81.83 B | -0.42 | -1.77 | 664.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.36 | 78.94 B | -5.84 | -9.39 | 1 K |
| MIELY | Mitsubishi Electric Corporation | 35.75 | 77.41 B | -0.21 | -0.58 | 81.4 K |
| NOKBF | Nokia Corporation | 4.62 | 75.88 B | -0.04 | -0.86 | 4.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.20 | 73.55 B | -1.19 | -6.47 | 900 |
| JAPAY | Japan Tobacco Inc | 13.55 | 71.68 B | -0.08 | -0.59 | 51.5 K |
| NETTF | NetEase Inc | 15.232 | 70.33 B | -0.53 | -3.36 | 10.79 K |
| KDDIY | KDDI Corporation | 15.84 | 65.98 B | -0.13 | -0.81 | 99.4 K |
| NRDBY | Nordea Bank Abp | 11.97 | 62.34 B | -0.11 | -0.91 | 226.7 K |
| DPSTF | Deutsche Post AG | 39.26 | 60.78 B | -1.18 | -2.92 | 1.2 K |
| HOCPF | HOYA Corporation | 131.38 | 57.09 B | -11.00 | -7.73 | 500 |
| CIIHY | CITIC Securities Company Limited | 24.76 | 57.07 B | -2.567 | -9.39 | 13 K |
| SCGLY | Société Générale Société anonyme | 5.92 | 56.25 B | -0.06 | -1 | 642.7 K |
| GPDNF | Danone S.A | 72.15 | 55.53 B | -0.70 | -0.96 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.83 | 55.34 B | -0.36 | -1.28 | 81.3 K |
| NTDOY | Nintendo Co. Ltd | 12.87 | 54.14 B | -0.23 | -1.76 | 1.42 M |
| NTDOF | Nintendo Co. Ltd | 52.055 | 53.88 B | -2.935 | -5.34 | 4.13 K |
| BASFY | BASF SE | 11.99 | 53.7 B | -0.19 | -1.56 | 110.5 K |
| AAUKF | Anglo American plc | 31.45 | 53.56 B | -0.19 | -0.6 | 400 |
| STMEF | STMicroelectronics N.V | 25.854 | 52.66 B | -0.3041 | -1.16 | 15.7 K |
| CTPCY | CITIC Limited | 6.04 | 49.16 B | -0.10 | -1.63 | 6.1 K |
| DNBBF | DNB Bank ASA | 20.762 | 46.85 B | -0.842 | -3.9 | 5.7 K |
| SWZCF | Swisscom AG | 611.78 | 46.31 B | -6.22 | -1.01 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.07 | 46.19 B | -0.04 | -0.56 | 146 K |
| SCMWY | Swisscom AG | 61.49 | 44.65 B | -0.67 | -1.08 | 8.4 K |
| ELEZY | Endesa S.A | 10.823 | 43.36 B | -0.177 | -1.61 | 19.3 K |
| LZAGF | Lonza Group Ltd | 612.15 | 43.31 B | -3.12 | -0.51 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 26.71 | 43.03 B | -0.29 | -1.07 | 300 |
| ANNSF | Aena S.M.E. S.A | 217.20 | 42.52 B | -2.04 | -0.93 | 100 |
| HINKF | Heineken N.V | 79.86 | 42.4 B | -1.24 | -1.53 | 1.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.00 | 41.56 B | -0.50 | -5.88 | 1.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 30.86 | 41.39 B | -0.4931 | -1.57 | 2.41 K |
| PBCRY | PT Bank Central Asia Tbk | 16.83 | 41.1 B | -0.15 | -0.88 | 84.8 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.77 | 41.07 B | -0.22 | -3.15 | 8 K |
| DKILF | Daikin IndustriesLtd | 118.73 | 40.58 B | -0.64 | -0.54 | 5.2 K |
| RBGPF | Reckitt Benckiser Group plc | 64.17 | 40.48 B | -2.24 | -3.37 | 5.9 K |
| RNECY | Renesas Electronics Corporation | 6.49 | 40.1 B | -0.04 | -0.61 | 641.9 K |
| SWDBY | Swedbank AB (publ) | 20.80 | 39.41 B | -0.11 | -0.53 | 18.5 K |
| ORXCF | ORIX Corporation | 21.75 | 38.68 B | -0.75 | -3.33 | 5 K |
| EQBBF | EQT AB (publ) | 28.375 | 37.73 B | -1.315 | -4.43 | 3.7 K |
| PPRUY | Kering SA | 25.21 | 34.25 B | -0.16 | -0.63 | 332 K |
| PUKPF | Prudential plc | 7.99 | 32.85 B | -0.09 | -1.11 | 500 |
| DNZOF | DENSO Corporation | 14.00 | 32.63 B | -0.99 | -6.6 | 1.3 K |
| DASTF | Dassault Systèmes SE | 34.112 | 31.32 B | -0.698 | -2.01 | 1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.90 | 30.58 B | -0.20 | -1.42 | 2 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.44 | 30.49 B | -0.25 | -0.7 | 40.2 K |
| GASNY | Naturgy Energy Group S.A | 4.80 | 30.14 B | -0.135 | -2.74 | 3.8 K |
| VWSYF | Vestas Wind Systems A/S | 17.36 | 29.73 B | -2.27 | -11.56 | 7 K |
| VWDRY | Vestas Wind Systems A/S | 5.81 | 29.59 B | -0.70 | -10.75 | 577.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.41 | 29.11 B | -1.14 | -3.4 | 13.5 K |
| ALPMY | Astellas Pharma Inc | 11.40 | 26.08 B | -0.31 | -2.65 | 94.1 K |
| KHNGY | Kuehne + Nagel International AG | 49.23 | 25.76 B | -0.68 | -1.36 | 22.1 K |
| AKRBF | AKRBF | 20.32 | 24.94 B | -0.8594 | -4.06 | 2.6 K |
| CAJFF | Canon Inc | 32.75 | 23.37 B | -0.18 | -0.55 | 300 |
| MTNOY | MTN Group Limited | 4.92 | 22.97 B | -0.08 | -1.6 | 12.6 K |
| JXHLY | ENEOS Holdings Inc | 9.61 | 22.36 B | -0.64 | -6.24 | 900 |
| VACNY | VAT Group AG | 41.36 | 22.23 B | -0.25 | -0.6 | 17.1 K |
| NHYKF | Norsk Hydro ASA | 6.20 | 22.17 B | -0.28 | -4.32 | 4.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.35 | 22.03 B | -0.31 | -3.58 | 400 |
| LSRCF | Lasertec Corporation | 139.00 | 21.51 B | -1.985 | -1.41 | 100 |
| ASCCF | ASICS Corporation | 15.94 | 21.37 B | -1.69 | -9.59 | 400 |
| EDPFY | EDP - Energias de Portugal S.A | 39.49 | 21.32 B | -0.35 | -0.88 | 38.9 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.42 | 21.32 B | -0.12 | -1.41 | 13.5 K |
| TLSNY | Telia Company AB (publ) | 5.89 | 21.25 B | -0.037 | -0.62 | 20.73 K |
| CGEMY | Capgemini SE | 34.81 | 20.19 B | -0.36 | -1.02 | 139.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 14.00 | 20.07 B | -1.00 | -6.67 | 300 |
| CAPMF | Capgemini SE | 171.50 | 19.96 B | -2.00 | -1.15 | 8.3 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 16.635 | 19.6 B | -0.117 | -0.7 | 4.6 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 78.35 | 18.97 B | -7.29 | -8.51 | 2 K |
| FCNCB | First Citizens BancShares Inc | 1670.00 | 18.48 B | -30.00 | -1.76 | 100 |
| GLPEF | Galp Energia SGPS S.A | 17.57 | 18.31 B | -1.13 | -6.04 | 7.6 K |
| ERNXY | Euronext N.V | 21.15 | 18.27 B | -0.408 | -1.89 | 1.3 K |
| HALFF | HAL Trust | 124.155 | 18.27 B | -1.845 | -1.46 | 1.41 K |
| HGKGY | Power Assets Holdings Limited | 6.62 | 17.85 B | -0.05 | -0.75 | 3 K |
| EDRVF | EDP Renováveis S.A | 13.76 | 17.84 B | -0.21 | -1.5 | 5 K |
| VDMCY | Vodacom Group Limited | 6.18 | 17.79 B | -0.12 | -1.9 | 9.6 K |
| SAUHF | Straumann Holding AG | 130.18 | 17.76 B | -2.07 | -1.57 | 300 |
| NJDCY | Nidec Corporation | 4.876 | 17.23 B | -0.086 | -1.73 | 163.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 33.75 | -4.50 | -11.76 | 933 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.51 | -0.50 | -9.98 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -1.00 | -7.27 | 410.26 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.60 | -5.45 | 12.46 K | |
| SGML | Sigma Lithium Corporation | 18.38 | -0.69 | -3.62 | 34 K | |
| EU | enCore Energy Corp | 4.87 | -0.17 | -3.37 | 197.6 K | |
| BQE | BQE Water Inc | 58.00 | -2.00 | -3.33 | 386 | |
| DE | Decisive Dividend Corporation | 5.7123 | -0.1693 | -2.88 | 29.76 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 1.7 K | |
| ARTG | Artemis Gold Inc | 14.19 | -0.31 | -2.14 | 118.4 K | |
| MAI | Minera Alamos Inc | 3.50 | -0.05 | -1.41 | 4.16 K | |
| COV | Covalon Technologies Ltd | 3.1733 | -0.0374 | -1.16 | 9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0555 | -0.0549 | -1.07 | 22.1 K | |
| NFG | New Found Gold Corp | 3.08 | -0.03 | -0.96 | 198.7 K |