Losers for 5 November 2024 from 00:00:00 until 23:59:59
Losers for 5 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.25 | 10.85 B | -1.05 | -3.85 | 3.44 M | 90.29 M |
| UEC | Uranium Energy | 7.12 | 3.75 B | -0.16 | -2.2 | 5.91 M | 42.09 M |
| NXE | Nexgen Energy Ltd | 7.11 | 5.27 B | -0.05 | -0.7 | 4.55 M | 32.38 M |
| INDO | Indonesia Energy Corp Ltd | 4.18 | 41.08 M | -0.09 | -2.11 | 587.74 K | 2.46 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 363 M | -0.07 | -1.08 | 347.22 K | 2.22 M |
| ANVS | Annovis Bio Inc | 8.32 | 46.52 M | -0.41 | -4.7 | 186.48 K | 1.55 M |
| SENS | Senseonics Holdings | 6.68 | 468.46 M | -0.06 | -0.89 | 177.83 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 15.36 | 183.88 M | -0.37 | -2.35 | 27.7 K | 425.47 K |
| AMZE | Amaze Holdings Inc | 21.16 | 397.51 K | -3.22 | -13.21 | 18.61 K | 393.85 K |
| INFU | Infusystems Holdings | 6.30 | 254.94 M | -0.12 | -1.87 | 58.8 K | 370.44 K |
| LSF | Laird Superfood Inc | 7.28 | 28.21 M | -0.08 | -1.09 | 45.04 K | 327.88 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 922.17 K | -46.5752 | -0.95 | 44 | 213.13 K |
| CVM | Cel-Sci Corp | 24.00 | 24.8 M | -0.90 | -3.61 | 8.76 K | 210.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.5327 | 40.72 M | -0.201 | -2.98 | 29.1 K | 190.1 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.71 | 93.56 M | -1.19 | -9.22 | 10.53 K | 123.27 K |
| LPA | Logistic Properties of The Americas | 7.61 | 78.3 M | -0.069 | -0.9 | 15.7 K | 119.48 K |
| VTAK | Catheter Precision Inc | 9.31 | 286.48 K | -0.38 | -3.92 | 12.39 K | 115.34 K |
| ROLR | High Roller Technologies Inc | 6.16 | 38.6 M | -0.29 | -4.5 | 14.1 K | 86.84 K |
| DDC | Ddc Enterprise Limited Cl A | 4.925 | 7.39 M | -0.375 | -7.08 | 16.82 K | 82.86 K |
| APT | Alpha Pro Tech | 5.61 | 56.75 M | -0.06 | -1.06 | 14.65 K | 82.19 K |
| SIF | Sifco Industries | 3.49 | 130.11 M | -0.11 | -3.06 | 22.1 K | 77.13 K |
| SER | Serina Therapeutics Inc | 6.11 | 46.48 M | -0.305 | -4.75 | 8 K | 48.88 K |
| IPB | Merrill Lynch & Company | 23.7465 | -0.6874 | -2.81 | 2.02 K | 47.92 K | |
| AZTR | Azitra Inc | 3.2067 | 5.36 M | -0.1066 | -3.22 | 14.4 K | 46.18 K |
| MI | Nft Limited Class A Ordinary Share | 8.52 | 30.3 M | -0.415 | -4.64 | 4.2 K | 35.78 K |
| YCBD | Cbdmd Inc | 3.60 | 4.69 M | -0.08 | -2.17 | 7.09 K | 25.52 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 20.95 M | -0.42 | -4.19 | 2.15 K | 20.62 K |
| FISK | Empire State Realty Op LP Se | 10.1072 | 1.4 B | -0.1944 | -1.89 | 2 K | 20.21 K |
| PTHS | Pelthos Therapeutics Inc. | 6.44 | 41.27 M | -0.06 | -0.92 | 2.83 K | 18.23 K |
| BHM | Bluerock Homes Trust Inc | 12.985 | 82.84 M | -0.2039 | -1.55 | 900 | 11.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.68 | -0.61 | -3.01 | 467 | 9.19 K | |
| OPHC | Optimumbank Hlds | 4.80 | 115.82 M | -0.05 | -1.03 | 1.35 K | 6.47 K |
| PAPL | Pineapple Financial Inc | 13.17 | 24.04 M | -0.628 | -4.55 | 461 | 6.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.04 | -0.56 | -2.72 | 235 | 4.71 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.25 | -0.06 | -1.81 | 1.33 K | 4.33 K | |
| REED | Reed's, Inc. | 7.26 | 12.1 M | -0.72 | -9.02 | 179 | 1.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -0.10 | -1.64 | 950 | 5.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.43 | 3.08 B | -5.82 | -4.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Trump Media & Technology Group | 33.94 | -0.40 | -1.16 | 169.09 M | 5.74 B | |
| NXPI | Nxp Semiconductors | 218.3739 | 66.24 B | -11.9077 | -5.17 | 5.96 M | 1.3 B |
| TXN | Texas Instruments | 193.8369 | 285.69 B | -1.1489 | -0.59 | 5.25 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 128.42 | 285.18 B | -9.9992 | -7.22 | 7.71 M | 989.69 M |
| WYNN | Wynn Resorts Ltd | 85.468 | 8 B | -8.801 | -9.34 | 10.73 M | 917.37 M |
| ADI | Analog Devices | 212.4916 | 203.42 B | -6.4353 | -2.94 | 3.75 M | 797.57 M |
| LIN | Linde Plc | 445.991 | 234.84 B | -3.3629 | -0.75 | 1.75 M | 780.04 M |
| FANG | Diamondback Energy | 168.9281 | 53.86 B | -3.9724 | -2.3 | 3.69 M | 623.53 M |
| LSCC | Lattice Semicond | 51.18 | 15.04 B | -0.71 | -1.37 | 10.42 M | 533.47 M |
| EJH | E-Home Household Service Holdings Ltd | 1038.25 | 3.97 M | -26.75 | -2.51 | 486.41 K | 505.01 M |
| FTNT | Fortinet Inc | 77.92 | 94 B | -0.92 | -1.17 | 4.41 M | 343.47 M |
| MQ | Marqeta Inc Cl A | 3.42 | 1.85 B | -2.53 | -42.52 | 80.38 M | 274.9 M |
| ALNY | Alnylam Pharmaceuticals | 265.29 | 21.42 B | -4.66 | -1.73 | 970.3 K | 257.41 M |
| HSIC | Henry Schein Inc | 68.99 | 9.19 B | -3.34 | -4.62 | 3.56 M | 245.86 M |
| NBIS | Nebius Group N.V. | 19.00 | 41.22 B | -1.75 | -8.43 | 12.43 M | 236.26 M |
| DXCM | Dexcom | 69.00 | 31.31 B | -0.70 | -1 | 3.41 M | 235.16 M |
| CZR | Caesars Entertainment Inc | 38.79 | 5.92 B | -0.86 | -2.17 | 5.24 M | 203.39 M |
| BWIN | The Baldwin Insurance Group Inc | 40.66 | 4.5 B | -5.51 | -11.93 | 4.93 M | 200.42 M |
| CRUS | Cirrus Logic Inc | 102.79 | 5.63 B | -7.84 | -7.09 | 1.95 M | 200.29 M |
| MKTX | Marketaxess Holdings | 272.8066 | 5.83 B | -8.258 | -2.94 | 662.12 K | 180.63 M |
| CROX | Crocs Inc | 105.22 | 7.02 B | -1.07 | -1.01 | 1.62 M | 169.99 M |
| FIVE | Five Below Inc | 93.69 | 13 B | -1.31 | -1.38 | 1.51 M | 141.01 M |
| TEM | Tempus Ai Class A | 44.50 | 14.18 B | -5.00 | -10.1 | 3.06 M | 136.09 M |
| CTRE | Caretrust REIT Inc | 28.9623 | 8.67 B | -0.1971 | -0.68 | 4.32 M | 125.1 M |
| PAAS | Pan Amer Silver Corp | 22.0178 | 15.88 B | -0.1954 | -0.88 | 4.47 M | 98.44 M |
| TMDX | Transmedics Group Inc | 83.00 | 2.34 B | -1.97 | -2.32 | 1.15 M | 95.2 M |
| GSAT | Globalstar, Inc. Common Stock | 26.25 | -1.05 | -3.85 | 3.44 M | 90.29 M | |
| OLLI | Ollies Bargain CS | 94.84 | 5.29 B | -0.66 | -0.69 | 950.27 K | 90.12 M |
| PRCT | Procept Biorobotics Corp | 95.46 | 1.15 B | -1.61 | -1.66 | 867 K | 82.76 M |
| TPG | Tpg Inc Cl A | 60.88 | 18.9 B | -0.91 | -1.47 | 1.32 M | 80.29 M |
| PHUN | Phunware Inc | 6.37 | 36.22 M | -0.54 | -7.81 | 12.39 M | 78.93 M |
| VNOM | Viper Energy LP | 48.5178 | 15.87 B | -0.2858 | -0.59 | 1.49 M | 72.28 M |
| AUR | Aurora Innovation Inc | 5.18 | 8.63 B | -0.37 | -6.67 | 13.26 M | 68.7 M |
| GTM | ZoomInfo Technologies Inc. | 11.19 | 1.23 B | -0.10 | -0.89 | 5.76 M | 64.44 M |
| CIGI | Colliers Intl Grp IN | 148.5336 | 5.27 B | -4.9936 | -3.25 | 416 K | 61.79 M |
| NOVT | Novanta Inc | 164.67 | 5.58 B | -9.50 | -5.45 | 372.18 K | 61.29 M |
| CAR | Avis Budget Group | 88.51 | 3.86 B | -1.76 | -1.95 | 665 K | 58.86 M |
| STNE | Stoneco Ltd Cl A | 11.03 | 1.7 B | -0.31 | -2.73 | 5.18 M | 57.18 M |
| PENN | Penn Natl Gaming Inc | 18.34 | 2.29 B | -0.72 | -3.78 | 3.09 M | 56.69 M |
| BEAM | Beam Therapeutics Inc | 23.93 | 2.72 B | -0.43 | -1.77 | 2.3 M | 55.08 M |
| OPCH | Option Care Health Inc | 22.32 | 4.76 B | -0.17 | -0.76 | 2.38 M | 53.16 M |
| COGT | Cogent Biosciences Inc | 9.99 | 5.39 B | -1.88 | -15.84 | 5.31 M | 53.04 M |
| BLBD | Blue Bird Corp | 43.32 | 1.97 B | -0.22 | -0.51 | 1.15 M | 49.73 M |
| FLNA | Filana Therapeutics, Inc. | 23.93 | 28.8 M | -1.91 | -7.39 | 1.91 M | 45.68 M |
| CGNX | Cognex Cp | 39.3504 | 9.78 B | -0.9976 | -2.47 | 1.12 M | 44.1 M |
| ADMA | Adma Biologics | 18.83 | 2.49 B | -0.28 | -1.47 | 2.22 M | 41.73 M |
| PTGX | Protagonist Therapeutics Inc | 45.90 | 9.07 B | -0.86 | -1.84 | 848.59 K | 38.95 M |
| TARS | Tarsus Pharmaceuticals Inc | 45.66 | 3.4 B | -0.55 | -1.19 | 819.6 K | 37.42 M |
| NVMI | Nova Ltd | 181.29 | 9.63 B | -1.23 | -0.67 | 200.91 K | 36.42 M |
| AHCO | Adapthealth Corp Cl. A | 9.18 | 837.81 M | -0.97 | -9.56 | 3.78 M | 34.74 M |
| IDYA | Ideaya Biosciences Inc | 29.58 | 3.02 B | -0.42 | -1.4 | 1.12 M | 33.1 M |
| CSTL | Castle Biosciences Inc | 31.15 | 1.07 B | -2.49 | -7.4 | 1.06 M | 32.95 M |
| ADUS | Addus Homecare Corp | 124.17 | 2.36 B | -4.79 | -3.71 | 242.4 K | 30.1 M |
| ACMR | Acm Research Inc | 18.18 | 3.16 B | -0.38 | -2.05 | 1.65 M | 30.08 M |
| BCRX | Biocryst Pharma Inc | 7.055 | 2.19 B | -0.295 | -4.01 | 4.09 M | 28.84 M |
| SHC | Sotera Health Company | 15.42 | 4.57 B | -0.38 | -2.41 | 1.74 M | 26.9 M |
| AOSL | Alpha and Omega Semi | 26.77 | 670.95 M | -6.48 | -19.49 | 1 M | 26.81 M |
| TRMD | Torm Plc Cl A | 20.9034 | 4.14 B | -0.4439 | -2.08 | 1.23 M | 25.76 M |
| GERN | Geron Corp | 4.22 | 600.45 M | -0.03 | -0.71 | 6.03 M | 25.44 M |
| BVS | Bioventus Inc Cl A | 11.48 | 747.6 M | -2.23 | -16.27 | 2.19 M | 25.17 M |
| JANX | Janux Therapeutics Inc | 55.28 | 1.09 B | -0.59 | -1.06 | 447.31 K | 24.73 M |
| DYN | Dyne Therapeutics Inc | 28.62 | 3.37 B | -0.16 | -0.56 | 845.1 K | 24.19 M |
| FA | First Advantage Corp | 17.30 | 3.75 B | -0.34 | -1.93 | 1.3 M | 22.43 M |
| ARDX | Ardelyx Inc | 5.72 | 782.31 M | -0.17 | -2.89 | 3.89 M | 22.28 M |
| NGNE | Neurogene Inc | 64.40 | 533.7 M | -1.60 | -2.42 | 337.51 K | 21.74 M |
| HDSN | Hudson Tech Inc | 5.92 | 181.82 M | -1.67 | -22 | 3.54 M | 20.98 M |
| GPCR | Structure Therapeutics Inc | 39.30 | 1.45 B | -0.44 | -1.11 | 516.4 K | 20.29 M |
| PTLO | Portillo's Inc | 13.49 | 377.82 M | -0.16 | -1.17 | 1.49 M | 20.1 M |
| AMBA | Ambarella Inc | 56.70 | 2.74 B | -0.38 | -0.67 | 352 K | 19.96 M |
| SDGR | Schrodinger Inc | 17.89 | 2.03 B | -0.35 | -1.92 | 1.04 M | 18.63 M |
| HELE | Helen of Troy Ltd | 65.03 | 690.96 M | -0.44 | -0.67 | 279.62 K | 18.18 M |
| ANDE | Andersons Inc | 42.2889 | 2.13 B | -2.3477 | -5.26 | 422.2 K | 17.85 M |
| CCCC | C4 Therapeutics Inc | 6.09 | 394.91 M | -0.36 | -5.58 | 2.82 M | 17.2 M |
| AQST | Aquestive Therapeutics Inc | 4.755 | 486.99 M | -0.395 | -7.67 | 3.48 M | 16.54 M |
| TVTX | Travere Therapeutics Inc | 17.75 | 4.66 B | -0.35 | -1.93 | 869.05 K | 15.43 M |
| KURA | Kura Oncology | 17.52 | 878.93 M | -0.29 | -1.63 | 876.89 K | 15.36 M |
| MYGN | Myriad Genetics Inc | 17.61 | 577.72 M | -0.22 | -1.23 | 869.83 K | 15.32 M |
| GPRE | Green Plains Inc | 12.87 | 986.24 M | -0.23 | -1.76 | 1.13 M | 14.59 M |
| UNIT | Uniti Group Inc | 9.2387 | 1.23 B | -0.0829 | -0.89 | 1.57 M | 14.5 M |
| LX | Lexinfintech Holdings Ltd ADR | 3.4194 | 112.54 M | -0.086 | -2.45 | 4.22 M | 14.42 M |
| FCEL | Fuelcell Energy Inc | 11.10 | 896.29 M | -0.30 | -2.63 | 1.27 M | 14.12 M |
| SFHG | Samfine Creation Holdings Group Limited | 52.10 | 8.24 M | -3.70 | -6.63 | 253.9 K | 13.23 M |
| PENG | Penguin Solutions, Inc. | 16.51 | 2.73 B | -0.18 | -1.08 | 781.77 K | 12.91 M |
| SANA | Sana Biotechnology Inc | 3.39 | 730.44 M | -0.37 | -9.84 | 3.65 M | 12.38 M |
| CAPR | Capricor Therap | 18.45 | 479.07 M | -0.15 | -0.81 | 652.7 K | 12.04 M |
| PHAT | Phathom Pharmaceuticals Inc | 18.37 | 466.61 M | -0.57 | -3.01 | 652.71 K | 11.99 M |
| INDI | Indie Semiconductor Cl A | 3.33 | 347.71 M | -0.04 | -1.19 | 3.43 M | 11.43 M |
| WLDN | Willdan Group Inc | 43.41 | 1.14 B | -1.38 | -3.08 | 254.5 K | 11.05 M |
| NMFC | New Mountain Finance Corp | 8.7771 | 662.11 M | -0.0986 | -1.11 | 1.25 M | 10.94 M |
| NUWE | Nuwellis Inc | 77.28 | 2.4 M | -40.74 | -34.52 | 141.35 K | 10.92 M |
| TCMD | Tactile Systems Technology Inc | 13.43 | 561.32 M | -1.68 | -11.12 | 727.52 K | 9.77 M |
| SGML | Sigma Lithium Corporation | 13.33 | 623.07 M | -0.49 | -3.55 | 701.8 K | 9.35 M |
| CLMT | Calumet Specialty Pr | 20.55 | 4.16 B | -0.48 | -2.28 | 421.7 K | 8.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.25 | 7.04 B | -0.16 | -1.9 | 1.04 M | 8.62 M |
| PDC | Perpetuals.com Ltd | 4.25 | 17.77 M | -0.12 | -2.75 | 1.95 M | 8.29 M |
| FDUS | Fidus Investment Cor | 16.3732 | 772.74 M | -0.0857 | -0.52 | 456.29 K | 7.47 M |
| PNTG | The Pennant Group Inc | 31.81 | 1.44 B | -0.57 | -1.76 | 232.97 K | 7.41 M |
| GOLD | Gold.com, Inc. | 36.3023 | 1.14 B | -0.2026 | -0.56 | 198.3 K | 7.2 M |
| OSPN | Onespan Inc | 15.8347 | 901.04 M | -0.1244 | -0.78 | 449.58 K | 7.12 M |
| WCT | Wellchange Holdings Company Limited | 7.62 | 3.35 M | -1.14 | -13.01 | 925 K | 7.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 151.00 | 137.34 B | -4.07 | -2.62 | 23.13 M | 3.49 B |
| AZN | AstraZeneca PLC | 128.42 | -9.9992 | -7.22 | 7.71 M | 989.69 M | |
| CE | Celanese Corp | 90.6826 | 5.53 B | -32.3866 | -26.32 | 10.73 M | 973.34 M |
| HIMS | Hims & Hers Health Inc | 20.64 | 6 B | -0.12 | -0.58 | 41.78 M | 862.28 M |
| LIN | Linde Plc | 445.991 | -3.3629 | -0.75 | 1.75 M | 780.04 M | |
| RACE | Ferrari N.V. | 429.4975 | 72.7 B | -34.1358 | -7.36 | 1.52 M | 651.98 M |
| FIS | Fidelity National Information Services | 83.5708 | 20.11 B | -3.0216 | -3.49 | 6.02 M | 503.08 M |
| AIG | American International Group | 72.9752 | 42.11 B | -0.9099 | -1.23 | 6.64 M | 484.77 M |
| FN | Fabrinet | 230.23 | 13.02 B | -9.38 | -3.91 | 1.96 M | 450.87 M |
| ADM | Archer Daniels Midland | 49.2087 | 34.03 B | -3.1229 | -5.97 | 9.05 M | 445.33 M |
| CLF | Cleveland-Cliffs Inc | 11.61 | 8.07 B | -1.50 | -11.44 | 36.55 M | 424.29 M |
| LEU | Centrus Energy Corp. | 75.73 | 1.96 B | -2.27 | -2.91 | 5.24 M | 397.2 M |
| EOG | Eog Resources | 116.9138 | 81.39 B | -0.7851 | -0.67 | 3.28 M | 383.75 M |
| LVS | Las Vegas Sands | 49.0272 | 24.78 B | -0.8083 | -1.62 | 7.34 M | 359.82 M |
| DG | Dollar General Corp | 79.1898 | 28.79 B | -0.4175 | -0.52 | 4.52 M | 358.17 M |
| APTV | Aptiv Plc | 55.24 | 8.75 B | -0.69 | -1.23 | 6 M | 331.39 M |
| EL | Estee Lauder Companies | 64.2083 | 38.19 B | -0.5752 | -0.89 | 4.96 M | 318.18 M |
| O | Realty Income Corp | 54.1279 | 54.41 B | -0.4325 | -0.79 | 5.52 M | 298.54 M |
| ES | Eversource Energy | 57.8967 | 26 B | -1.2406 | -2.1 | 4.82 M | 279.12 M |
| STZ | Constellation Brands Inc | 228.2605 | 23.37 B | -1.5208 | -0.66 | 1.1 M | 251.85 M |
| BA-P-A | BA-P-A | 53.76 | -1.08 | -1.97 | 4.35 M | 233.66 M | |
| BWXT | Bwx Technologies Inc | 115.6682 | 12.08 B | -2.7001 | -2.28 | 1.95 M | 225.57 M |
| BA-PA | Boeing Co | 50.2763 | -1.01 | -1.97 | 4.35 M | 218.51 M | |
| TEL | TE Connectivity Ltd | 148.496 | 63.18 B | -0.9558 | -0.64 | 1.46 M | 216.34 M |
| OKLO | Oklo Inc | 20.58 | 4.37 B | -0.47 | -2.23 | 10.48 M | 215.66 M |
| GKOS | Glaukos Corp | 127.86 | 13.8 B | -3.52 | -2.68 | 1.67 M | 213.88 M |
| QSR | Restaurant Brands International | 64.5645 | 34.04 B | -1.7419 | -2.63 | 3.27 M | 211.35 M |
| EQH | Axa Equitable Holdings Inc | 43.0492 | 15.07 B | -0.4935 | -1.13 | 4.63 M | 199.19 M |
| AGCO | Agco Corp | 88.7589 | 7.67 B | -7.5154 | -7.81 | 2.24 M | 198.96 M |
| CRBG | Corebridge Financial Inc | 28.5887 | 15.93 B | -1.4771 | -4.91 | 6.01 M | 171.88 M |
| RRX | Regal Rexnord Corp | 167.97 | 11.98 B | -2.25 | -1.32 | 994.4 K | 167.03 M |
| TKR | Timken Company | 70.7477 | 8.01 B | -10.4952 | -12.92 | 2.26 M | 160 M |
| ALB | Albemarle Corp | 97.1278 | 10.64 B | -0.769 | -0.79 | 1.55 M | 150.4 M |
| BFAM | Bright Horizons Family Solutions Inc | 115.88 | 2.59 B | -16.95 | -12.76 | 1.29 M | 149.41 M |
| VOYA | VOYA Financial Inc | 72.176 | 9.34 B | -3.8899 | -5.11 | 2.03 M | 146.68 M |
| FND | Floor & Decor Holdings Inc | 108.72 | 5.13 B | -0.77 | -0.7 | 1.2 M | 130.3 M |
| CTRE | Caretrust REIT Inc | 28.9623 | -0.1971 | -0.68 | 4.32 M | 125.1 M | |
| OGN | Organon & CO | 15.7287 | 3.64 B | -0.4396 | -2.72 | 7.66 M | 120.45 M |
| BCE | BCE Inc | 25.8316 | 19.15 B | -0.2508 | -0.96 | 4.29 M | 110.83 M |
| TFX | Teleflex Inc | 200.3202 | 5.93 B | -3.7701 | -1.85 | 532.8 K | 106.73 M |
| ST | Sensata Technologies Holding N.V. | 30.8437 | 6.06 B | -2.012 | -6.12 | 3.31 M | 101.95 M |
| PAAS | Pan American Silver Corp. | 22.54 | -0.20 | -0.88 | 4.47 M | 100.77 M | |
| PACS | Pacs Group Inc | 29.54 | 7.39 B | -1.47 | -4.74 | 3.27 M | 96.74 M |
| ECG | Everus Construction Group Inc | 51.51 | 5.75 B | -2.19 | -4.08 | 1.74 M | 89.59 M |
| GXO | Gxo Logistics Inc | 57.70 | 5.97 B | -0.90 | -1.54 | 1.52 M | 87.73 M |
| UMC | United Microelectronics Corp ADR | 6.546 | 41.13 B | -0.1035 | -1.56 | 12.92 M | 84.56 M |
| KVYO | Klaviyo Inc Series A | 39.19 | 6.38 B | -0.28 | -0.71 | 2.15 M | 84.16 M |
| MOS | Mosaic Company | 26.7808 | 5.86 B | -0.2385 | -0.88 | 3.1 M | 82.89 M |
| TDC | Teradata Corp | 28.47 | 3.13 B | -4.91 | -14.71 | 2.84 M | 80.81 M |
| HUN | Huntsman Corp | 18.999 | 1.67 B | -0.9161 | -4.6 | 4.22 M | 80.25 M |
| ESNT | Essent Group Ltd | 51.9645 | 6.09 B | -0.4456 | -0.85 | 1.52 M | 78.95 M |
| RHP | Ryman Hospitality Properties REIT | 100.6529 | 9.36 B | -0.5763 | -0.57 | 779.1 K | 78.42 M |
| CBT | Cabot Corp | 105.2697 | 3.72 B | -1.1894 | -1.12 | 742 K | 78.11 M |
| NVS | Novartis Ag ADR | 102.3417 | 300.78 B | -1.0667 | -1.03 | 745.1 K | 76.25 M |
| NNN | National Retail Properties | 39.2878 | 7.93 B | -0.4586 | -1.15 | 1.76 M | 69.19 M |
| PRMB | Primo Brands Corporation | 25.0302 | 7.45 B | -0.309 | -1.22 | 2.76 M | 69.04 M |
| OLN | Olin Corp | 39.8138 | 2 B | -0.2097 | -0.52 | 1.73 M | 68.73 M |
| ULS | UL Solutions Inc. | 51.54 | 16.23 B | -0.42 | -0.81 | 1.32 M | 68.15 M |
| HASI | Hannon Armstrong Sustainable IN | 32.4673 | 4.93 B | -0.4234 | -1.29 | 2.1 M | 68.14 M |
| EDU | New Oriental Education & Technology Group ADR | 61.1879 | 7.8 B | -0.5242 | -0.85 | 1.07 M | 65.46 M |
| CHH | Choice Hotels International | 137.3892 | 5.41 B | -0.7783 | -0.56 | 434.7 K | 59.72 M |
| TU | Telus Corp | 13.8839 | 14.02 B | -0.071 | -0.51 | 4.14 M | 57.53 M |
| JELD | Jeld-Wen Holding Inc | 9.92 | 104.12 M | -4.21 | -29.79 | 5.59 M | 55.5 M |
| CXM | Sprinklr Inc | 7.14 | 1.56 B | -0.46 | -6.05 | 7.66 M | 54.68 M |
| VAL | Valaris Ltd | 49.30 | 6.25 B | -0.41 | -0.82 | 1.03 M | 50.55 M |
| AG | First Majestic Silver | 6.8725 | 6.95 B | -0.0996 | -1.43 | 7.2 M | 49.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.9376 | 43.28 B | -1.2611 | -1.41 | 555.6 K | 48.86 M |
| CC | Chemours Company | 18.8018 | 1.97 B | -0.6621 | -3.4 | 2.17 M | 40.77 M |
| STNG | Scorpio Tankers Inc | 54.7323 | 4.46 B | -0.4093 | -0.74 | 743.3 K | 40.68 M |
| MUR | Murphy Oil Corp | 29.1608 | 5.66 B | -0.2795 | -0.95 | 1.28 M | 37.45 M |
| MAX | Mediaalpha Inc Cl A | 11.62 | 896.94 M | -4.46 | -27.74 | 3.19 M | 37.11 M |
| LOAR | Loar Holdings Inc | 83.26 | 6.41 B | -3.74 | -4.3 | 444.4 K | 37 M |
| RSI | Rush Street Interactive Inc | 10.17 | 2.9 B | -0.69 | -6.35 | 3.63 M | 36.92 M |
| NVST | Envista Holdings Corp | 21.10 | 3.98 B | -0.18 | -0.85 | 1.74 M | 36.76 M |
| MNSO | Miniso Group Holding Ltd ADR | 17.9343 | 2.98 B | -0.7185 | -3.85 | 2.04 M | 36.58 M |
| MGY | Magnolia Oil & Gas Corp | 24.5909 | 6.77 B | -0.183 | -0.74 | 1.36 M | 33.52 M |
| MPT | Medical Properties Trust, Inc. | 4.1876 | 1.21 B | -0.0643 | -1.51 | 7.83 M | 32.8 M |
| LAC | Lithium Americas Corp | 4.17 | 682.52 M | -0.03 | -0.71 | 7.84 M | 32.71 M |
| NXE | Nexgen Energy Ltd | 7.11 | -0.05 | -0.7 | 4.55 M | 32.38 M | |
| UI | Ubiquiti Networks | 258.3276 | 33 B | -5.094 | -1.93 | 123.63 K | 31.94 M |
| ING | ING Groep N.V. ADR | 15.7441 | 87.79 B | -0.1483 | -0.93 | 1.98 M | 31.25 M |
| LEVI | Levi Strauss & Co. Cl A | 16.2891 | 8.77 B | -0.1158 | -0.71 | 1.8 M | 29.3 M |
| SDRL | Seadrill 2021 Ltd | 39.54 | 2.9 B | -0.20 | -0.5 | 729.6 K | 28.85 M |
| PARR | Par Petroleum Corp | 15.11 | 3.57 B | -0.71 | -4.49 | 1.89 M | 28.55 M |
| EXK | Endeavour Silver Corp | 4.70 | 2.08 B | -0.07 | -1.47 | 5.94 M | 27.92 M |
| DQ | Daqo New Energy ADR | 23.18 | 740.27 M | -0.23 | -0.98 | 1.1 M | 25.45 M |
| SOC | Sable Offshore Corp | 22.64 | 475.84 M | -0.22 | -0.96 | 1.11 M | 25.04 M |
| LPG | Dorian Lpg Ltd | 24.3415 | 2.22 B | -0.4452 | -1.8 | 970.5 K | 23.62 M |
| FSM | Fortuna Silver Mines | 4.76 | 2.62 B | -0.04 | -0.83 | 4.66 M | 22.2 M |
| FRO | Frontline Ltd | 17.14 | 11.68 B | -0.1445 | -0.84 | 1.29 M | 22.12 M |
| SON | Sonoco Products Company | 46.5019 | 4.83 B | -0.2775 | -0.59 | 459.8 K | 21.38 M |
| TNK | Teekay Tankers Ltd | 43.7403 | 3.31 B | -0.7158 | -1.61 | 451.62 K | 19.75 M |
| KLC | KinderCare Learning Companies, Inc. | 26.98 | 244.15 M | -1.59 | -5.57 | 696.6 K | 18.79 M |
| CPA | Copa Holdings S.A. | 87.6461 | 5.56 B | -0.586 | -0.66 | 192.4 K | 16.86 M |
| EC | Ecopetrol S.A. ADR | 6.4412 | 34 B | -0.0426 | -0.66 | 2.61 M | 16.84 M |
| HY | Hyster-Yale Materials Handling | 50.7118 | 524.11 M | -8.7349 | -14.69 | 327.47 K | 16.61 M |
| DEA | Easterly Government Properties | 29.4416 | 1.11 B | -0.22 | -0.74 | 544.16 K | 16.02 M |
| FUBO | Fubotv Inc | 16.80 | 230.76 M | -0.60 | -3.45 | 950.38 K | 15.97 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1682 | -0.2011 | -1.31 | 1.03 M | 15.57 M | |
| PRM | Perimeter Solutions Sa | 13.50 | 4.67 B | -0.18 | -1.32 | 1.09 M | 14.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 35.7567 | -0.4927 | -1.36 | 9.07 M | 324.32 M | |
| IMO | Imperial Oil | 94.0843 | -0.8092 | -0.85 | 1.08 M | 102.01 M | |
| T | Telus Corp | 19.1906 | -0.1865 | -0.96 | 5.23 M | 100.35 M | |
| QSR | Restaurant Brands International Inc | 89.3295 | -2.8685 | -3.11 | 1.11 M | 99.25 M | |
| AEM | Agnico Eagle Mines Ltd | 116.4827 | -0.6475 | -0.55 | 631.09 K | 73.51 M | |
| CVE | Cenovus Energy Inc | 21.2162 | -0.209 | -0.98 | 3.05 M | 64.63 M | |
| ABX | Barrick Mining Corp | 25.2127 | -0.1545 | -0.61 | 2.34 M | 58.96 M | |
| NTR | Nutrien Ltd | 66.0991 | -0.4908 | -0.74 | 737.2 K | 48.73 M | |
| SOBO | South Bow Corporation WI | 29.4244 | -0.627 | -2.09 | 1.25 M | 36.73 M | |
| CJT | Cargojet Inc | 126.6874 | -8.8572 | -6.53 | 278.6 K | 35.3 M | |
| CIGI | Colliers International Group Inc | 205.3539 | -7.6448 | -3.59 | 120.92 K | 24.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8567 | -0.3096 | -0.73 | 490.86 K | 20.55 M | |
| PAAS | Pan American Silver Corp | 30.3278 | -0.4381 | -1.42 | 639.41 K | 19.39 M | |
| EQB | EQB Inc | 101.5494 | -2.9304 | -2.8 | 176.8 K | 17.95 M | |
| NXE | Nexgen Energy Ltd | 9.83 | -0.13 | -1.31 | 1.81 M | 17.75 M | |
| FSV | Firstservice Corp | 257.4988 | -1.5443 | -0.6 | 65.1 K | 16.76 M | |
| GEI | Gibson Energy Inc | 20.0897 | -0.3975 | -1.94 | 662.92 K | 13.32 M | |
| CG | Centerra Gold Inc | 8.1084 | -0.0461 | -0.57 | 1.29 M | 10.44 M | |
| ELD | Eldorado Gold | 22.6825 | -0.1697 | -0.74 | 456.86 K | 10.36 M | |
| BTO | B2Gold Corp | 4.3538 | -0.0288 | -0.66 | 2.13 M | 9.25 M | |
| EDV | Endeavour Mining Corp | 28.9129 | -0.1514 | -0.52 | 309.6 K | 8.95 M | |
| PBH | Premium Brands Holdings Corp | 79.7532 | -0.6213 | -0.77 | 107.35 K | 8.56 M | |
| WJX | Wajax Corp | 18.8342 | -3.9333 | -17.28 | 397.4 K | 7.48 M | |
| LAC | Lithium Americas Corp | 5.78 | -0.07 | -1.2 | 1.13 M | 6.51 M | |
| KNT | K92 Mining Inc | 9.22 | -0.28 | -2.95 | 704.4 K | 6.49 M | |
| AYA | Aya Gold and Silver Inc | 17.40 | -0.23 | -1.3 | 323.2 K | 5.62 M | |
| EDR | Endeavour Silver Corp | 6.4399 | -0.0791 | -1.21 | 833.05 K | 5.36 M | |
| AG | First Majestic Silver Corp | 9.5237 | -0.1694 | -1.75 | 552.08 K | 5.26 M | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0575 | -1.16 | 1.03 M | 5.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2974 | -0.1222 | -0.7 | 287.58 K | 4.97 M | |
| POU | Paramount Resources Ltd | 13.6319 | -0.0802 | -0.58 | 355.22 K | 4.84 M | |
| OGC | Oceanagold Corp | 11.4424 | -0.0887 | -0.77 | 408.17 K | 4.67 M | |
| AFN | Ag Growth International Inc | 49.2519 | -0.4796 | -0.96 | 90.7 K | 4.47 M | |
| FVI | Fortuna Mines Inc | 6.58 | -0.10 | -1.5 | 607 K | 3.99 M | |
| PET | Pet Valu Holdings Ltd | 24.2581 | -0.5553 | -2.24 | 162.2 K | 3.93 M | |
| OVV | Ovintiv Inc | 52.9543 | -0.2779 | -0.52 | 69.11 K | 3.66 M | |
| ARIS | Aris Gold Corporation | 6.18 | -0.11 | -1.75 | 570.3 K | 3.52 M | |
| SIA | Sienna Senior Living Inc | 15.6353 | -0.1205 | -0.76 | 185.79 K | 2.9 M | |
| CMG | Computer Modelling Group Ltd | 11.404 | -0.2246 | -1.93 | 250.4 K | 2.86 M | |
| SKE | Skeena Resources Ltd | 12.86 | -0.31 | -2.35 | 183.1 K | 2.35 M | |
| ENGH | Enghouse Systems Ltd | 27.0296 | -0.3007 | -1.1 | 82.67 K | 2.23 M | |
| SSRM | Ssr Mining Inc | 8.37 | -0.10 | -1.18 | 262.6 K | 2.2 M | |
| DHT-UN | DRI Healthcare Trust | 13.1178 | -0.1227 | -0.93 | 126.22 K | 1.66 M | |
| TCW | Trican Well | 4.3589 | -0.0377 | -0.86 | 374.74 K | 1.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | -12.00 | -11.76 | 15.94 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 23.57 | -0.18 | -0.76 | 53.34 K | 1.26 M | |
| IPCO | International Petroleum Corp | 15.75 | -0.31 | -1.93 | 68 K | 1.07 M | |
| GMIN | G Mining Ventures Corp | 11.75 | -0.08 | -0.68 | 87.7 K | 1.03 M | |
| NG | Novagold Res Inc | 4.85 | -0.04 | -0.82 | 187.55 K | 909.61 K | |
| VHI | Vitalhub Corp | 10.15 | -0.07 | -0.68 | 80.3 K | 815.04 K | |
| CIA | Champion Iron Ltd | 5.1176 | -0.0655 | -1.26 | 136.6 K | 699.06 K | |
| RS | Real Estate Split Corp | 8.2127 | -0.1289 | -1.55 | 78.4 K | 643.88 K | |
| PIC-A | Premium Income Corporation | 3.965 | -0.0392 | -0.98 | 152.6 K | 605.07 K | |
| RIC | Richmont Mines | 27.9674 | -0.145 | -0.52 | 16.75 K | 468.45 K | |
| AW | A W Food Services of Canada Inc | 34.5805 | -0.2315 | -0.66 | 12.3 K | 425.34 K | |
| PPTA | Perpetua Resources Corp | 13.35 | -0.20 | -1.48 | 28.4 K | 379.14 K | |
| BCE-PT | Bce Inc Pref T | 14.6413 | -0.2711 | -1.82 | 25.69 K | 376.14 K | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.24 | -5.97 | 81.08 K | 306.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.43 | -0.27 | -5.74 | 68.6 K | 303.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.75 | -0.36 | -2.38 | 19.2 K | 283.2 K | |
| BCE-PK | BCE Inc Pref AK | 13.3902 | -0.2049 | -1.51 | 19.47 K | 260.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4106 | -0.2205 | -1.75 | 20.7 K | 256.9 K | |
| BBD-PC | Bombardier Inc Pref C | 18.9915 | -0.3709 | -1.92 | 13.44 K | 255.32 K | |
| CFW | Calfrac Well Services Ltd | 3.92 | -0.02 | -0.51 | 64.81 K | 254.07 K | |
| SGD | Snowline Gold Corp | 5.69 | -0.06 | -1.04 | 40.1 K | 228.17 K | |
| BCE-PY | BCE Inc Pref Y | 14.6356 | -0.0903 | -0.61 | 15.22 K | 222.71 K | |
| BN-PX | Brookfield Corporation | 14.0403 | -0.1366 | -0.96 | 15.8 K | 221.81 K | |
| FEC | Frontera Energy Corp | 7.4577 | -0.0483 | -0.64 | 26.7 K | 199.12 K | |
| JAG | Jaguar Mining Inc | 4.29 | -0.09 | -2.05 | 43.84 K | 188.08 K | |
| MCB | Mccoy Global Inc | 3.2862 | -0.0675 | -2.01 | 56.4 K | 185.34 K | |
| HLF | High Liner | 12.1012 | -0.0749 | -0.62 | 14.8 K | 179.1 K | |
| VCM | Vecima Networks Inc | 17.9701 | -1.2433 | -6.47 | 9.1 K | 163.53 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4907 | -0.2056 | -1.23 | 9.66 K | 159.27 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1614 | -0.2015 | -1.23 | 9.7 K | 156.77 K | |
| STC | Sangoma Technologies Corp | 8.52 | -0.13 | -1.5 | 17.1 K | 145.69 K | |
| CYB | Cymbria Corp Cl A | 72.90 | -0.41 | -0.56 | 1.96 K | 143.1 K | |
| XTC | Exco Tech | 7.6283 | -0.1917 | -2.45 | 16.26 K | 124.04 K | |
| GTE | Gran Tierra Energy Inc | 8.87 | -0.15 | -1.66 | 13.9 K | 123.29 K | |
| RFA-PI | RFA Financial Inc. | 19.1834 | -0.1949 | -1.01 | 5.94 K | 113.95 K | |
| PBL | Pollard Banknote Ltd | 23.1101 | -0.2365 | -1.01 | 4.91 K | 113.4 K | |
| BCE-PH | Bce Inc Pref H | 14.626 | -0.0904 | -0.61 | 7.6 K | 111.16 K | |
| MSCL | Satellos Bioscience Inc | 10.08 | -0.12 | -1.18 | 10.69 K | 107.78 K | |
| DNG | Dynacor Gold Mines Inc | 5.4392 | -0.0477 | -0.87 | 19.8 K | 107.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.5468 | -0.0904 | -0.58 | 6.85 K | 106.51 K | |
| PWF-PFA | Power Financial Corporation | 17.1891 | -0.1653 | -0.95 | 5.98 K | 102.79 K | |
| IPO | Inplay Oil Corp | 9.6619 | -0.155 | -1.58 | 9.82 K | 94.85 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.3446 | -0.1808 | -0.93 | 4.5 K | 87.05 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.1308 | -0.2944 | -1.44 | 4.3 K | 86.56 K | |
| GFP | Greenfirst Forest Products Inc | 5.7018 | -0.5263 | -8.45 | 13.85 K | 78.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 16.418 | -0.1246 | -0.75 | 4.7 K | 77.16 K | |
| HAI | Haivision Systems Inc | 4.76 | -0.06 | -1.24 | 15.8 K | 75.21 K | |
| STZ | STZ | 19.3312 | -0.1678 | -0.86 | 3.68 K | 71.16 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.3583 | -0.1262 | -0.77 | 4.33 K | 70.78 K | |
| XAU | Goldmoney Inc | 9.87 | -0.12 | -1.2 | 6.7 K | 66.13 K | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.09 | -1.44 | 10.5 K | 64.68 K | |
| SRV-UN | SIR Royalty Income Fund | 11.0976 | -0.1486 | -1.32 | 5.61 K | 62.3 K | |
| DTOL | D2L Inc | 14.145 | -0.155 | -1.08 | 4.4 K | 62.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 20.604 | -0.1443 | -0.7 | 2.8 K | 57.69 K | |
| BCE-PS | Bce Inc Pref S | 14.7293 | -0.1174 | -0.79 | 3.6 K | 53.03 K | |
| PRN | Profound Medical Corp | 10.94 | -0.42 | -3.7 | 4.7 K | 51.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | -20.00 | -15.38 | 25.48 M | 2.8 B |
| NSRGY | Nestlé S.A | 93.45 | 263.5 B | -1.12 | -1.18 | 2.19 M | 205.12 M |
| LKNCY | Luckin Coffee Inc | 24.14 | 9.39 B | -0.41 | -1.67 | 1.76 M | 42.43 M |
| NSRGF | Nestlé S.A | 93.50 | 263.75 B | -1.35 | -1.42 | 418.3 K | 39.11 M |
| RHHBY | Roche Holding AG | 38.91 | 377.16 B | -0.52 | -1.32 | 541.2 K | 21.06 M |
| NTDOY | Nintendo Co. Ltd | 12.87 | 59.44 B | -0.23 | -1.76 | 1.42 M | 18.26 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.36 | 70.83 B | -0.42 | -1.77 | 664.8 K | 15.53 M |
| GNMSF | Genmab A/S | 220.28 | 34.67 B | -5.72 | -2.53 | 65.7 K | 14.47 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.68 | 7.87 B | -0.03 | -0.64 | 2.03 M | 9.52 M |
| PPRUY | Kering SA | 25.21 | 24.63 B | -0.16 | -0.63 | 332 K | 8.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.67 | 158.48 B | -0.41 | -3.39 | 546.7 K | 6.38 M |
| BHPLF | BHP Group | 27.05 | 197.73 B | -0.39 | -1.42 | 228.6 K | 6.18 M |
| CGEMY | Capgemini SE | 34.81 | 23.42 B | -0.36 | -1.02 | 139.5 K | 4.86 M |
| RNECY | Renesas Electronics Corporation | 6.49 | 32.79 B | -0.04 | -0.61 | 641.9 K | 4.17 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.018 | 96.43 M | -0.132 | -1.85 | 590 K | 4.14 M |
| SCGLY | Société Générale Société anonyme | 5.92 | 49.82 B | -0.06 | -1 | 642.7 K | 3.8 M |
| NONOF | Novo Nordisk A/S | 106.21 | 175.93 B | -3.59 | -3.27 | 35.3 K | 3.75 M |
| LTCN | Grayscale Litecoin Trust | 14.582 | 65.11 M | -0.138 | -0.94 | 239 K | 3.49 M |
| VWDRY | Vestas Wind Systems A/S | 5.81 | 28.39 B | -0.70 | -10.75 | 577.2 K | 3.35 M |
| MIELY | Mitsubishi Electric Corporation | 35.75 | 61.4 B | -0.21 | -0.58 | 81.4 K | 2.91 M |
| NRDBY | Nordea Bank Abp | 11.97 | 59.39 B | -0.11 | -0.91 | 226.7 K | 2.71 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.25 | 6.81 B | -0.04 | -0.93 | 564.3 K | 2.4 M |
| IFPJF | Informa plc | 10.602 | 15.81 B | -0.158 | -1.47 | 216.4 K | 2.29 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.83 | 45.77 B | -0.36 | -1.28 | 81.3 K | 2.26 M |
| SWGAY | The Swatch Group AG | 10.06 | 11.59 B | -0.25 | -2.42 | 217.7 K | 2.19 M |
| BSEM | BioStem Technologies Inc | 20.65 | 21.47 M | -0.28 | -1.34 | 102.4 K | 2.11 M |
| KDDIY | KDDI Corporation | 15.84 | 66.07 B | -0.13 | -0.81 | 99.4 K | 1.57 M |
| MONRY | Moncler S.p.A | 53.10 | 13.61 B | -0.64 | -1.19 | 29 K | 1.54 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.49 | 22.46 B | -0.35 | -0.88 | 38.9 K | 1.54 M |
| PBCRY | PT Bank Central Asia Tbk | 16.83 | 32.59 B | -0.15 | -0.88 | 84.8 K | 1.43 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.44 | 31.09 B | -0.25 | -0.7 | 40.2 K | 1.42 M |
| CAPMF | Capgemini SE | 171.50 | 23.19 B | -2.00 | -1.15 | 8.3 K | 1.42 M |
| AKZOY | Akzo Nobel N.V | 21.66 | 11.88 B | -0.18 | -0.82 | 62.5 K | 1.35 M |
| BASFY | BASF SE | 11.99 | 51.55 B | -0.19 | -1.56 | 110.5 K | 1.32 M |
| SGIOY | Shionogi & Co. Ltd | 7.10 | 16.17 B | -0.04 | -0.56 | 171.3 K | 1.22 M |
| AHEXY | Adecco Group AG | 14.61 | 4.85 B | -0.99 | -6.35 | 83.1 K | 1.21 M |
| JRONY | Jerónimo Martins SGPS S.A | 40.65 | 13 B | -0.44 | -1.07 | 29.8 K | 1.21 M |
| CRRFY | Carrefour SA | 3.23 | 10.4 B | -0.16 | -4.72 | 347.2 K | 1.12 M |
| KHNGY | Kuehne + Nagel International AG | 49.23 | 34.86 B | -0.68 | -1.36 | 22.1 K | 1.09 M |
| ALPMY | Astellas Pharma Inc | 11.40 | 28.96 B | -0.31 | -2.65 | 94.1 K | 1.07 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.07 | 46.19 B | -0.04 | -0.56 | 146 K | 1.03 M |
| BURBY | Burberry Group plc | 10.58 | 5.1 B | -0.36 | -3.29 | 95.9 K | 1.01 M |
| SNEJF | Sony Group Corporation | 17.19 | 154.84 B | -0.49 | -2.77 | 57.4 K | 986.71 K |
| ARKAY | Arkema S.A | 87.37 | 4.76 B | -0.93 | -1.05 | 11 K | 961.07 K |
| ADRZY | Andritz AG | 11.732 | 9.45 B | -0.228 | -1.91 | 75.3 K | 883.42 K |
| KGFHY | Kingfisher plc | 7.73 | 8 B | -0.16 | -2.03 | 105.6 K | 816.29 K |
| NJDCY | Nidec Corporation | 4.876 | 19.68 B | -0.086 | -1.73 | 163.68 K | 798.1 K |
| KGSPY | Kingspan Group plc | 84.52 | 19.86 B | -2.325 | -2.68 | 8.8 K | 743.78 K |
| VACNY | VAT Group AG | 41.36 | 20.7 B | -0.25 | -0.6 | 17.1 K | 707.26 K |
| JAPAY | Japan Tobacco Inc | 13.55 | 82.59 B | -0.08 | -0.59 | 51.5 K | 697.83 K |
| LRLCF | L'Oréal S.A | 373.93 | 253.64 B | -6.07 | -1.6 | 1.8 K | 673.07 K |
| MTHRY | M3 Inc | 4.94 | 7.78 B | -0.19 | -3.7 | 135.1 K | 667.39 K |
| KNTNF | K92 Mining Inc | 6.655 | 4.3 B | -0.185 | -2.7 | 94.2 K | 626.9 K |
| DKILF | Daikin IndustriesLtd | 118.73 | 36.25 B | -0.64 | -0.54 | 5.2 K | 617.4 K |
| SCMWY | Swisscom AG | 61.49 | 44.22 B | -0.67 | -1.08 | 8.4 K | 516.52 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.21 | 12.36 B | -0.34 | -2.71 | 42.2 K | 515.26 K |
| DQJCY | Pan Pacific International Holdings Corporation | 24.80 | 13.89 B | -0.21 | -0.84 | 20.3 K | 503.44 K |
| SKHHY | Sonic Healthcare Limited | 17.22 | 6.86 B | -0.29 | -1.66 | 27 K | 464.94 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.41 | 33.3 B | -1.14 | -3.4 | 13.5 K | 437.53 K |
| ARGTF | Artemis Gold Inc | 10.31 | 5.87 B | -0.09 | -0.87 | 42.2 K | 435.08 K |
| STMEF | STMicroelectronics N.V | 25.854 | 43.13 B | -0.3041 | -1.16 | 15.7 K | 405.91 K |
| SWDBY | Swedbank AB (publ) | 20.80 | 44.9 B | -0.11 | -0.53 | 18.5 K | 384.8 K |
| RBGPF | Reckitt Benckiser Group plc | 64.17 | 44.65 B | -2.24 | -3.37 | 5.9 K | 378.6 K |
| MSBHF | Mitsubishi Corporation | 17.90 | 109.92 B | -0.30 | -1.65 | 19.1 K | 341.89 K |
| YAMCY | Yamaha Corporation | 7.20 | 3.42 B | -0.25 | -3.36 | 46.8 K | 336.96 K |
| RANJY | Randstad N.V | 22.84 | 8 B | -0.32 | -1.38 | 14.5 K | 331.18 K |
| FELTY | Fuji Electric Co. Ltd | 13.48 | 11.14 B | -0.202 | -1.48 | 23.34 K | 314.56 K |
| BIREF | Birchcliff Energy Ltd | 3.69 | 1.38 B | -0.02 | -0.54 | 84.1 K | 310.33 K |
| VIVHY | Vivendi SE | 10.39 | 1.76 B | -0.10 | -0.95 | 29.4 K | 305.47 K |
| OXBC | Oxford Bank Corporation | 32.75 | 125 M | -0.25 | -0.76 | 7.8 K | 255.45 K |
| CGJTF | Cargojet Inc | 92.09 | 974.72 M | -5.58 | -5.71 | 2.7 K | 248.64 K |
| HESAF | Hermès International Société en commandite par actions | 2258.20 | 152.89 B | -23.6001 | -1.03 | 100 | 225.82 K |
| CFPZF | Canfor Corporation | 12.24 | 1.25 B | -0.21 | -1.69 | 17.6 K | 215.42 K |
| DUFRY | Dufry AG | 3.90 | 8.07 B | -0.04 | -1.02 | 55.2 K | 215.28 K |
| NTDOF | Nintendo Co. Ltd | 52.055 | 59.32 B | -2.935 | -5.34 | 4.13 K | 215.25 K |
| ELEZY | Endesa S.A | 10.823 | 49.35 B | -0.177 | -1.61 | 19.3 K | 208.88 K |
| TMICY | Trend Micro Incorporated | 51.90 | 5.76 B | -0.89 | -1.69 | 3.9 K | 202.41 K |
| LFGP | Ledyard Financial Group Inc | 14.20 | 77.5 M | -0.28 | -1.93 | 13.4 K | 190.28 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 6.90 | 6.73 B | -0.13 | -1.85 | 25.7 K | 177.33 K |
| HMDPF | Hammond Power Solutions Inc | 84.05 | 1.99 B | -0.56 | -0.66 | 2.1 K | 176.51 K |
| HALFF | HAL Trust | 124.155 | 16.86 B | -1.845 | -1.46 | 1.41 K | 174.56 K |
| FCNCB | First Citizens BancShares Inc | 1670.00 | 20.06 B | -30.00 | -1.76 | 100 | 167 K |
| NETTF | NetEase Inc | 15.232 | 68.7 B | -0.53 | -3.36 | 10.79 K | 164.35 K |
| GMVHY | Entain Plc | 9.46 | 4.06 B | -0.10 | -1.05 | 17.3 K | 163.66 K |
| FMCCP | Federal Home Loan Mortgage Corporation | 6.87 | 7.04 B | -0.11 | -1.58 | 23.7 K | 162.82 K |
| FTCO | Fortitude Gold Corp | 5.29 | 130.94 M | -0.12 | -2.22 | 29.6 K | 156.58 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 78.35 | 17.79 B | -7.29 | -8.51 | 2 K | 156.46 K |
| WHGLY | WH Group Limited | 15.46 | 10.77 B | -0.23 | -1.47 | 9.8 K | 151.51 K |
| IFSPF | Interfor Corporation | 14.30 | 632.09 M | -0.26 | -1.79 | 10 K | 143 K |
| WYNMY | Wynn Macau Limited | 7.65 | 3.15 B | -0.32 | -4.02 | 18.4 K | 140.76 K |
| GEBHY | Genting Berhad | 4.40 | 1.27 B | -0.07 | -1.57 | 31.2 K | 137.28 K |
| MCEM | The Monarch Cement Company | 193.00 | 1 B | -1.00 | -0.52 | 707 | 136.45 K |
| PBNK | Pinnacle Bank | 19.40 | 112.25 M | -0.30 | -1.52 | 7 K | 135.8 K |
| GLPEF | Galp Energia SGPS S.A | 17.57 | 16.47 B | -1.13 | -6.04 | 7.6 K | 133.53 K |
| AGRPY | Absa Group Limited | 19.74 | 11.45 B | -0.47 | -2.33 | 6.7 K | 132.26 K |
| HINKF | Heineken N.V | 79.86 | 49.56 B | -1.24 | -1.53 | 1.6 K | 127.78 K |
| AVOA | Avoca LLC | 1255.00 | 10.48 M | -20.00 | -1.57 | 100 | 125.5 K |
| TLSNY | Telia Company AB (publ) | 5.89 | 19.52 B | -0.037 | -0.62 | 20.73 K | 122.08 K |
| VWSYF | Vestas Wind Systems A/S | 17.36 | 28.44 B | -2.27 | -11.56 | 7 K | 121.52 K |
| DNBBF | DNB Bank ASA | 20.762 | 49.37 B | -0.842 | -3.9 | 5.7 K | 118.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 12.75 | -1.00 | -7.27 | 410.26 K | 5.23 M | |
| ARTG | Artemis Gold Inc | 14.19 | -0.31 | -2.14 | 118.4 K | 1.68 M | |
| EU | enCore Energy Corp | 4.87 | -0.17 | -3.37 | 197.6 K | 962.31 K | |
| SGML | Sigma Lithium Corporation | 18.38 | -0.69 | -3.62 | 34 K | 624.92 K | |
| DE | Decisive Dividend Corporation | 5.7123 | -0.1693 | -2.88 | 29.76 K | 169.99 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.60 | -5.45 | 12.46 K | 129.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0555 | -0.0549 | -1.07 | 22.1 K | 111.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 33.75 | -4.50 | -11.76 | 933 | 31.49 K | |
| COV | Covalon Technologies Ltd | 3.1733 | -0.0374 | -1.16 | 9 K | 28.56 K | |
| BQE | BQE Water Inc | 58.00 | -2.00 | -3.33 | 386 | 22.39 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 1.7 K | 5.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.51 | -0.50 | -9.98 | 300 | 1.35 K |