Losers for 8 November 2024 from 00:00:00 until 23:59:59
Losers for 8 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 193.5357 | 35.95 B | -2.8511 | -1.45 | 1.89 M | 364.97 M |
| UEC | Uranium Energy | 7.93 | 3.75 B | -0.05 | -0.63 | 5.6 M | 44.4 M |
| IMO | Imperial Oil Ltd | 70.5682 | 63.28 B | -0.6935 | -0.97 | 358.4 K | 25.29 M |
| SVM | Silvercorp Metals Inc | 4.0941 | 1.76 B | -0.456 | -10.02 | 4.5 M | 18.42 M |
| UUUU | Energy Fuels Inc | 6.31 | 1.92 B | -0.04 | -0.63 | 2.91 M | 18.33 M |
| IDR | Idaho Strategic Resources | 12.01 | 300.7 M | -0.96 | -7.4 | 638 K | 7.66 M |
| SEB | Seaboard Corporation | 2644.8398 | 3.27 B | -73.7312 | -2.71 | 2.7 K | 7.14 M |
| CATX | Perspective Therapeutics Inc | 11.25 | 100.45 M | -0.53 | -4.5 | 607.3 K | 6.83 M |
| IE | Ivanhoe Electric Inc | 10.95 | 1.23 B | -0.25 | -2.23 | 534.64 K | 5.85 M |
| SEG | Seaport Entertainment Group Inc | 28.47 | 291.67 M | -0.45 | -1.56 | 198.7 K | 5.66 M |
| SENS | Senseonics Holdings | 6.18 | 468.46 M | -0.88 | -12.46 | 508.9 K | 3.15 M |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 41.08 M | -0.17 | -4.47 | 629.37 K | 2.28 M |
| ANVS | Annovis Bio Inc | 8.16 | 46.52 M | -0.45 | -5.23 | 279.4 K | 2.28 M |
| OBE | Obsidian Energy Ltd | 5.87 | 697.28 M | -0.25 | -4.08 | 289.4 K | 1.7 M |
| CMCL | Caledonia Mining Cp | 14.2615 | 367.75 M | -0.5331 | -3.6 | 116.91 K | 1.67 M |
| ATCH | Atlasclear Holdings Inc | 14.88 | 20.95 M | -1.92 | -11.43 | 111.19 K | 1.65 M |
| MYO | Myomo Inc | 4.81 | 50.7 M | -0.21 | -4.18 | 328.5 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 6.38 | 363 M | -0.31 | -4.63 | 242.32 K | 1.55 M |
| CTGO | Contango Ore Inc | 19.84 | 458.14 M | -0.62 | -3.03 | 67.47 K | 1.34 M |
| SOAR | Volato Group Inc | 5.5728 | 12.24 M | -0.0444 | -0.79 | 233.1 K | 1.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.48 | 666.63 M | -0.20 | -5.43 | 245.9 K | 855.73 K |
| SKYH | Sky Harbour Group Corp | 11.59 | 822.01 M | -0.10 | -0.86 | 72.14 K | 836.08 K |
| EPM | Evolution Petroleum Corp | 4.7711 | 146.63 M | -0.0949 | -1.95 | 158.3 K | 755.27 K |
| LODE | Comstock Mining Inc | 3.68 | 105.63 M | -0.11 | -2.9 | 180.63 K | 664.74 K |
| AIRI | Air Industries Group Inc | 5.81 | 12.53 M | -0.10 | -1.69 | 58.55 K | 340.19 K |
| EVI | Evi Industries Inc | 19.5597 | 285.88 M | -0.2277 | -1.15 | 12.8 K | 250.36 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.99 | -0.18 | -0.81 | 9.4 K | 206.68 K | |
| SER | Serina Therapeutics Inc | 4.36 | 46.48 M | -0.165 | -3.65 | 44 K | 191.84 K |
| LPA | Logistic Properties of The Americas | 7.60 | 78.3 M | -0.07 | -0.91 | 20.7 K | 157.32 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | -0.35 | -4.17 | 16.59 K | 133.58 K |
| CVU | CPI Aerostructures | 3.36 | 64 M | -0.07 | -2.04 | 33.46 K | 112.42 K |
| INLX | Intellinetics Inc | 13.85 | 18.52 M | -0.55 | -3.82 | 7.5 K | 103.88 K |
| APT | Alpha Pro Tech | 5.62 | 56.75 M | -0.03 | -0.53 | 17.96 K | 100.95 K |
| FSI | Flexible Solutions International Inc | 4.0068 | 78.56 M | -0.1075 | -2.61 | 24.5 K | 98.17 K |
| VTAK | Catheter Precision Inc | 9.12 | 286.48 K | -0.19 | -2.04 | 9.55 K | 87.12 K |
| BATL | Battalion Oil Corp | 6.66 | 47.59 M | -0.05 | -0.75 | 12.29 K | 81.84 K |
| COHN | Cohen & CO Inc | 7.8136 | 32.26 M | -0.0948 | -1.2 | 10.01 K | 78.2 K |
| CVR | Chicago Rivet & Machine Company | 20.113 | 9.82 M | -0.2957 | -1.45 | 2.8 K | 56.32 K |
| TOPS | Top Ships Inc | 7.75 | 2.42 M | -0.15 | -1.9 | 6.8 K | 52.7 K |
| YCBD | Cbdmd Inc | 3.52 | 4.69 M | -0.152 | -4.14 | 11.95 K | 42.08 K |
| SIF | Sifco Industries | 3.45 | 130.11 M | -0.19 | -5.22 | 11.4 K | 39.33 K |
| ACCS | Access Newswire Inc | 9.92 | 13.59 M | -0.49 | -4.71 | 2.96 K | 29.4 K |
| PHGE | Biomx Ltd | 14.668 | 4.04 M | -0.76 | -4.93 | 1.89 K | 27.71 K |
| PAPL | Pineapple Financial Inc | 12.60 | 24.04 M | -0.388 | -2.99 | 1.16 K | 14.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.03 | -0.83 | 3.4 K | 12.24 K | |
| ESBA | Empire State Realty Op LP | 10.2656 | 1.38 B | -0.1652 | -1.58 | 600 | 6.16 K |
| FISK | Empire State Realty Op LP Se | 10.5057 | 1.4 B | -0.1652 | -1.55 | 300 | 3.15 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.025 | -0.545 | -2.65 | 101 | 2.02 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.45 | 3.99 B | -1.40 | -5.03 | 26 | 687.7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 160.55 M | -0.05 | -1.54 | 1.03 K | 3.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6987.00 | -191.00 | -2.66 | 16.33 K | 114.12 M | |
| T | Crude Oil WTI | 70.38 | 678.71 B | -1.98 | -2.74 | 362.04 K | 25.48 M |
| CL | Crude Oil | 70.38 | -1.98 | -2.74 | 362.04 K | 25.48 M | |
| BZ | Brent Crude | 73.87 | -1.76 | -2.33 | 324.16 K | 23.95 M | |
| KC | Coffee | 253.35 | -7.05 | -2.71 | 43.85 K | 11.11 M | |
| HE | Lean Hogs | 80.425 | -0.775 | -0.95 | 37.72 K | 3.03 M | |
| FC | Feeder Cattle | 241.425 | -2.90 | -1.19 | 7.19 K | 1.74 M | |
| HG | Copper | 4.3185 | -0.1215 | -2.74 | 231 | 997.57 | |
| SI | Silver | 31.359 | 1.03 B | -0.406 | -1.28 | 3 | 94.08 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.85 | 3.08 B | -4.23 | -4.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.5715 | 4.99 T | -1.2495 | -0.84 | 175.67 M | 25.92 B |
| AMZN | Amazon.com Inc | 208.18 | 2.71 T | -1.87 | -0.89 | 36.08 M | 7.51 B |
| MSFT | Microsoft Corporation | 417.6546 | 3.87 T | -2.8566 | -0.68 | 16.89 M | 7.05 B |
| AMD | Advanced Micro Devices | 147.95 | 789.95 B | -1.87 | -1.25 | 27.56 M | 4.08 B |
| GOOGL | Alphabet Inc Class A | 177.326 | 3.44 T | -2.3863 | -1.33 | 22.01 M | 3.9 B |
| GOOG | Alphabet Inc Class C | 178.8335 | 3.42 T | -2.4062 | -1.33 | 15.02 M | 2.69 B |
| ABNB | Airbnb Inc Class A | 134.61 | 99.97 B | -12.76 | -8.66 | 19.19 M | 2.58 B |
| PDD | Pinduoduo Inc ADR | 117.81 | 114.11 B | -8.06 | -6.4 | 15.15 M | 1.78 B |
| QCOM | Qualcomm Inc | 165.2372 | 175.58 B | -1.9336 | -1.16 | 10.74 M | 1.77 B |
| TTD | The Trade Desk | 125.13 | 6.08 B | -7.40 | -5.58 | 13.65 M | 1.71 B |
| SMCI | Super Micro Computer | 24.52 | 20.62 B | -0.96 | -3.77 | 60.55 M | 1.48 B |
| MU | Micron Technology | 111.343 | 967.48 B | -1.5025 | -1.33 | 13.05 M | 1.45 B |
| ADBE | Adobe Systems Inc | 494.68 | 95.8 B | -6.24 | -1.25 | 2.86 M | 1.41 B |
| AFRM | Affirm Holdings Inc Cl A | 46.48 | 24.28 B | -2.31 | -4.73 | 26.57 M | 1.24 B |
| CEG | Constellation Energy Corp | 237.3455 | 93.32 B | -2.2013 | -0.92 | 5.16 M | 1.23 B |
| ASML | ASML Holding N.V. ADR | 662.2597 | 598.22 B | -7.6567 | -1.14 | 1.73 M | 1.14 B |
| ARM | Arm Holdings Plc ADR | 147.48 | 216.26 B | -3.17 | -2.1 | 6.47 M | 954.17 M |
| CMCSA | Comcast Corporation | 38.7447 | 84.05 B | -0.247 | -0.63 | 24.56 M | 951.65 M |
| AMAT | Applied Materials | 189.4445 | 303.09 B | -2.0322 | -1.06 | 4.77 M | 903.15 M |
| GEHC | Ge Healthcare Technologies Inc | 85.7062 | 36.47 B | -2.3835 | -2.71 | 10.19 M | 873.39 M |
| AKAM | Akamai Technologies | 89.37 | 12.44 B | -15.03 | -14.4 | 9.02 M | 805.7 M |
| ENPH | Enphase Energy Inc | 66.90 | 4.03 B | -4.69 | -6.55 | 11.89 M | 795.27 M |
| ADI | Analog Devices | 220.4991 | 203.42 B | -1.9238 | -0.86 | 3.43 M | 755.63 M |
| DDOG | Datadog Inc | 124.45 | 79.18 B | -5.34 | -4.11 | 5.9 M | 734.87 M |
| GILD | Gilead Sciences Inc | 92.6345 | 207.83 B | -1.2758 | -1.36 | 7.46 M | 690.75 M |
| FSLR | First Solar Inc | 193.93 | 19.98 B | -2.77 | -1.41 | 3.56 M | 690.39 M |
| LIN | Linde Plc | 450.4912 | 234.84 B | -5.8729 | -1.29 | 1.5 M | 674.25 M |
| MRNA | Moderna | 46.83 | 91.2 B | -3.45 | -6.86 | 13.56 M | 635.09 M |
| FUTU | Futu Holdings Ltd ADR | 92.3329 | 14.39 B | -13.824 | -13.02 | 6.87 M | 634.54 M |
| NXPI | Nxp Semiconductors | 227.3557 | 66.24 B | -2.1677 | -0.94 | 2.74 M | 623.66 M |
| MPWR | Monolithic Power Sys | 751.9657 | 65.28 B | -13.7395 | -1.79 | 822.3 K | 618.34 M |
| LULU | Lululemon Athletica | 308.53 | 12.39 B | -6.77 | -2.15 | 1.96 M | 604.06 M |
| LRCX | Lam Research Corp | 77.1607 | 288.73 B | -0.9965 | -1.28 | 7.53 M | 580.8 M |
| MNST | Monster Beverage Cp | 54.14 | 92.43 B | -0.59 | -1.08 | 10.43 M | 564.48 M |
| SNPS | Synopsys Inc | 561.55 | 88.7 B | -12.04 | -2.1 | 967.23 K | 543.15 M |
| JD | Jd.com Inc ADR | 37.2737 | 36.34 B | -2.7992 | -6.99 | 13.97 M | 520.62 M |
| WBD | Discovery Inc Series A | 9.18 | 77.6 B | -0.19 | -2.03 | 52.66 M | 483.42 M |
| WDAY | Workday Inc | 256.54 | 47.7 B | -1.44 | -0.56 | 1.73 M | 443.73 M |
| MCHP | Microchip Technology | 69.7465 | 42.3 B | -1.407 | -1.98 | 6.29 M | 438.73 M |
| BIDU | Baidu Inc ADR | 88.96 | 26.21 B | -4.57 | -4.89 | 4.59 M | 408.34 M |
| VLY | Valley National Bancorp | 9.3331 | 7.89 B | -0.0843 | -0.9 | 43.01 M | 401.44 M |
| TTWO | Take-Two Interactive Software | 177.90 | 36.46 B | -1.27 | -0.71 | 2.23 M | 395.95 M |
| WYNN | Wynn Resorts Ltd | 83.0829 | 8 B | -2.8286 | -3.29 | 4.12 M | 342.01 M |
| ON | On Semiconductor | 70.41 | 28.26 B | -1.64 | -2.28 | 4.74 M | 333.92 M |
| ILMN | Illumina Inc | 151.09 | 35.97 B | -4.06 | -2.62 | 2.21 M | 333.79 M |
| DLTR | Dollar Tree Inc | 61.41 | 25.16 B | -2.13 | -3.35 | 5.13 M | 314.9 M |
| CTSH | Cognizant Tech Sol | 78.325 | 28.53 B | -1.0241 | -1.29 | 3.99 M | 312.86 M |
| RUN | Sunrun Inc | 10.23 | 2.07 B | -1.37 | -11.81 | 29.58 M | 302.58 M |
| MTCH | Match Group Inc | 29.6831 | 8.98 B | -0.5343 | -1.77 | 10.14 M | 301.09 M |
| IOVA | Iovance Biotherapeutics Inc | 10.59 | 4 B | -1.69 | -13.76 | 27.3 M | 289.11 M |
| LI | Li Auto Inc ADR | 23.65 | 10.95 B | -1.96 | -7.65 | 12.18 M | 288.12 M |
| BIIB | Biogen Inc | 173.04 | 36.8 B | -0.88 | -0.51 | 1.58 M | 273.7 M |
| VKTX | Viking Thera | 68.48 | 3.33 B | -0.37 | -0.54 | 3.88 M | 265.71 M |
| ULTA | Ulta Beauty Inc | 385.26 | 27.15 B | -8.00 | -2.03 | 681.4 K | 262.52 M |
| MDB | Mongodb Inc Cl A | 290.04 | 26.97 B | -4.08 | -1.39 | 888.1 K | 257.58 M |
| HBAN | Huntington Bcshs | 16.3256 | 31.96 B | -0.0849 | -0.52 | 15.61 M | 254.89 M |
| WDC | Western Digital Cp | 52.3892 | 130.02 B | -0.6246 | -1.18 | 4.65 M | 243.79 M |
| APA | Apa Corp | 20.4818 | 16.74 B | -0.1506 | -0.73 | 11.74 M | 240.46 M |
| SWKS | Skyworks Solutions | 83.8997 | 20.08 B | -1.8914 | -2.2 | 2.83 M | 237.72 M |
| CELH | Celsius Holdings Inc | 28.90 | 7.59 B | -1.11 | -3.7 | 7.79 M | 225.06 M |
| ROP | Roper Industries | 562.987 | 46.84 B | -4.6021 | -0.81 | 391.88 K | 220.62 M |
| ENTG | Entegris Inc | 104.475 | 23.34 B | -3.1631 | -2.94 | 2.08 M | 217.03 M |
| TCOM | Trip.com Group Ltd ADR | 65.1633 | 26.06 B | -2.9357 | -4.31 | 3.13 M | 203.95 M |
| DBX | Dropbox Inc | 27.04 | 7.6 B | -0.84 | -3.01 | 7.38 M | 199.49 M |
| TER | Teradyne Inc | 110.2406 | 42.11 B | -0.7456 | -0.67 | 1.72 M | 189.75 M |
| FIVE | Five Below Inc | 86.28 | 13 B | -5.24 | -5.73 | 2.19 M | 189.38 M |
| NTES | Netease Inc ADR | 73.7046 | 74.42 B | -4.2249 | -5.42 | 2.54 M | 187.28 M |
| CART | Maplebear Inc [Instacart] | 47.72 | 13.79 B | -0.94 | -1.93 | 3.92 M | 187.23 M |
| ALGN | Align Technology | 220.51 | 10.77 B | -1.67 | -0.75 | 843.8 K | 186.07 M |
| CROX | Crocs Inc | 101.30 | 7.02 B | -0.56 | -0.55 | 1.84 M | 186.03 M |
| CDW | CDW Corporation | 195.2286 | 18.72 B | -2.9597 | -1.49 | 936 K | 182.73 M |
| NXST | Nexstar Media Group Inc | 156.425 | 5.5 B | -21.1594 | -11.92 | 1.15 M | 179.64 M |
| IREN | Iris Energy Limited | 10.99 | 9.9 B | -0.22 | -1.96 | 16.02 M | 176.05 M |
| FRSH | Freshworks Inc Cl A | 16.44 | 3.69 B | -0.38 | -2.26 | 10.46 M | 171.96 M |
| WSC | Willscot Corp | 38.6204 | 3.55 B | -0.4829 | -1.23 | 4.41 M | 170.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8009 | 10.67 B | -0.4488 | -3.99 | 15.68 M | 169.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 350.70 | 9.16 B | -4.15 | -1.17 | 454.43 K | 159.37 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2238 | 38.37 B | -0.2984 | -1.17 | 5.98 M | 150.82 M |
| TROW | T Rowe Price Group | 108.9274 | 22.66 B | -2.2597 | -2.03 | 1.38 M | 150.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.98 | 23.91 B | -1.29 | -2.85 | 3.36 M | 147.81 M |
| MTSI | Macom Technology S | 137.86 | 17.98 B | -1.28 | -0.92 | 1.07 M | 147.7 M |
| LNTH | Lantheus Holdings | 87.50 | 6.58 B | -0.815 | -0.92 | 1.62 M | 141.68 M |
| RRR | Red Rock Resorts Inc | 49.915 | 5.24 B | -2.2395 | -4.29 | 2.81 M | 140.24 M |
| RXST | Rxsight Inc | 48.01 | 190.91 M | -2.84 | -5.59 | 2.84 M | 136.22 M |
| LAMR | Lamar Advertis A | 118.837 | 15.92 B | -5.9243 | -4.75 | 1.1 M | 130.61 M |
| BILI | Bilibili Inc ADR | 22.59 | 5.45 B | -1.54 | -6.38 | 5.69 M | 128.64 M |
| TTEK | Tetra Tech Inc | 46.3291 | 10.09 B | -0.6434 | -1.37 | 2.72 M | 125.87 M |
| ARRY | Array Technologies Inc | 6.04 | 714.6 M | -0.16 | -2.58 | 19.67 M | 118.81 M |
| OZK | Bank Ozk | 44.2471 | 5.54 B | -0.8857 | -1.96 | 2.66 M | 117.56 M |
| NXT | Nextracker Inc | 40.14 | 14.75 B | -1.21 | -2.93 | 2.9 M | 116.32 M |
| QLYS | Qualys Inc | 153.99 | 7.28 B | -1.09 | -0.7 | 711.96 K | 109.64 M |
| QRVO | Qorvo Inc | 70.35 | 183.22 B | -1.71 | -2.37 | 1.55 M | 108.92 M |
| VTRS | Viatris Inc | 12.1181 | 21.73 B | -0.2057 | -1.67 | 8.94 M | 108.37 M |
| SEDG | Solaredge Tech | 13.53 | 2.02 B | -1.35 | -9.07 | 7.88 M | 106.58 M |
| CZR | Caesars Entertainment Inc | 40.84 | 5.92 B | -0.27 | -0.66 | 2.6 M | 106.07 M |
| LEGN | Legend Biotech Corp ADR | 40.03 | 4.18 B | -0.92 | -2.25 | 2.58 M | 103.45 M |
| TNDM | Tandem Diabetes Care | 30.60 | 1.23 B | -2.72 | -8.16 | 3.32 M | 101.45 M |
| SERV | Serve Robotics Inc | 9.04 | 226.31 M | -1.79 | -16.53 | 11.08 M | 100.19 M |
| CHRD | Chord Energy Corp | 122.4517 | 7.87 B | -0.7885 | -0.64 | 812.3 K | 99.47 M |
| NSIT | Insight Enterpr | 170.79 | 4.91 B | -1.29 | -0.75 | 565.69 K | 96.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 100.1125 | 214.29 B | -7.6425 | -7.09 | 25.31 M | 2.53 B |
| BABA | Alibaba Group Holding ADR | 93.4464 | 249.67 B | -5.903 | -5.94 | 24.88 M | 2.32 B |
| XYZ | Block, Inc | 74.56 | 45.66 B | -0.71 | -0.94 | 24.84 M | 1.85 B |
| PINS | Pinterest Inc | 29.18 | 11.4 B | -4.75 | -14 | 55.97 M | 1.63 B |
| UBER | Uber Technologies Inc | 72.04 | 136.03 B | -1.09 | -1.49 | 20.15 M | 1.45 B |
| PFE | Pfizer Inc | 24.1086 | 170.99 B | -0.2888 | -1.18 | 55.95 M | 1.35 B |
| JNJ | Johnson & Johnson | 148.8627 | 640.75 B | -1.2065 | -0.8 | 8.93 M | 1.33 B |
| CAT | Caterpillar Inc | 385.8168 | 286.81 B | -14.555 | -3.64 | 3.35 M | 1.29 B |
| NOW | Servicenow Inc | 1008.08 | 113.3 B | -7.20 | -0.71 | 1.09 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 548.8447 | 258.21 B | -4.1283 | -0.75 | 1.62 M | 889.35 M |
| ABBV | Abbvie Inc | 189.6481 | 505.4 B | -0.9602 | -0.5 | 4.6 M | 871.8 M |
| DELL | Dell Technologies Inc | 131.2578 | 259.67 B | -3.5594 | -2.64 | 6.33 M | 830.26 M |
| ACN | Accenture Plc | 343.3266 | 155.78 B | -5.0022 | -1.44 | 2.29 M | 786.05 M |
| FCX | Freeport-Mcmoran Inc | 45.5503 | 88.7 B | -2.1812 | -4.57 | 16.2 M | 737.79 M |
| CVS | CVS Corp | 52.368 | 116.91 B | -1.4427 | -2.68 | 13.65 M | 714.84 M |
| NET | Cloudflare Inc Cl A | 91.25 | 97.43 B | -4.41 | -4.61 | 7.78 M | 709.67 M |
| LIN | Linde Plc | 450.4912 | -5.8729 | -1.29 | 1.5 M | 674.25 M | |
| OXY | Occidental Petroleum Corp | 48.9854 | 60.41 B | -0.6592 | -1.33 | 13.73 M | 672.57 M |
| ELV | Elevance Health Inc | 410.3783 | 89.73 B | -6.5254 | -1.57 | 1.57 M | 644.18 M |
| FLR | Fluor Corp | 50.93 | 6.42 B | -8.00 | -13.58 | 12.42 M | 632.73 M |
| DE | Deere & Company | 386.1294 | 179.52 B | -16.7558 | -4.16 | 1.62 M | 626.77 M |
| SNOW | Snowflake Inc Class A | 120.89 | 104.09 B | -2.65 | -2.15 | 4.91 M | 594.1 M |
| VALE | Vale S.A. ADR | 9.2716 | 46.73 B | -0.5428 | -5.53 | 59.28 M | 549.63 M |
| DOW | Dow Inc | 42.0797 | 24.46 B | -2.1814 | -4.93 | 12.57 M | 529 M |
| U | Unity Software Inc | 20.50 | 17.81 B | -1.71 | -7.7 | 24.57 M | 503.71 M |
| AIG | American International Group | 73.1591 | 42.11 B | -0.9777 | -1.32 | 6.83 M | 499.39 M |
| OKLO | Oklo Inc | 24.47 | 4.37 B | -2.09 | -7.87 | 20.25 M | 495.46 M |
| SNAP | Snap Inc | 12.01 | 9.45 B | -0.47 | -3.77 | 39.24 M | 471.27 M |
| TGT | Target Corporation | 140.9709 | 70.14 B | -1.0635 | -0.75 | 3.32 M | 468.53 M |
| BMY | Bristol-Myers Squibb Company | 50.4537 | 126.14 B | -0.5312 | -1.04 | 9.22 M | 465.11 M |
| SG | Sweetgreen Inc Cl A | 39.69 | 1.36 B | -2.51 | -5.95 | 11.65 M | 462.24 M |
| AZO | Autozone | 3110.1201 | 51.5 B | -40.0598 | -1.27 | 145.83 K | 453.56 M |
| SE | Sea Ltd ADR | 93.56 | 47.02 B | -2.16 | -2.26 | 4.82 M | 450.91 M |
| HCA | Hca Holdings Inc | 350.2589 | 100.21 B | -1.8494 | -0.53 | 1.25 M | 438.73 M |
| RBLX | Roblox Corp Cl A | 52.40 | 32.47 B | -0.71 | -1.34 | 8.17 M | 427.88 M |
| LVS | Las Vegas Sands | 49.0661 | 24.78 B | -1.0519 | -2.1 | 8.7 M | 426.83 M |
| HIMS | Hims & Hers Health Inc | 23.41 | 6 B | -0.21 | -0.89 | 17.98 M | 421 M |
| GPN | Global Payments Inc | 108.9784 | 25.93 B | -1.0222 | -0.93 | 3.81 M | 415.62 M |
| CRBG | Corebridge Financial Inc | 29.3701 | 15.93 B | -0.9816 | -3.23 | 14.13 M | 414.89 M |
| TFC | Truist Financial Corp | 42.2143 | 59.22 B | -0.4294 | -1.01 | 9.36 M | 395.21 M |
| CNC | Centene Corp | 60.15 | 33.41 B | -2.37 | -3.79 | 6.33 M | 380.66 M |
| UPS | United Parcel Service | 120.7321 | 92.88 B | -1.5588 | -1.27 | 3.11 M | 375.68 M |
| CE | Celanese Corp | 84.5042 | 5.53 B | -4.9029 | -5.48 | 4.42 M | 373.57 M |
| EL | Estee Lauder Companies | 62.2974 | 38.19 B | -2.3496 | -3.63 | 5.68 M | 353.66 M |
| CPNG | Coupang Inc Class A | 24.17 | 27.34 B | -0.94 | -3.74 | 14.22 M | 343.61 M |
| MTD | Mettler-Toledo International | 1310.03 | 34.02 B | -101.49 | -7.19 | 254.19 K | 332.99 M |
| MOH | Molina Healthcare Inc | 329.65 | 10.81 B | -8.04 | -2.38 | 1.01 M | 332.79 M |
| LYV | Live Nation Entertainment | 123.00 | 41.67 B | -1.60 | -1.28 | 2.56 M | 315.19 M |
| IR | Ingersoll Rand Inc | 102.4663 | 32.81 B | -0.9187 | -0.89 | 3.04 M | 311.01 M |
| WMS | Advanced Drainage Systems Inc | 135.1153 | 10.26 B | -22.6648 | -14.36 | 2.28 M | 307.75 M |
| BEKE | Ke Holdings Inc ADR | 20.1854 | 19.3 B | -2.4138 | -10.68 | 15.04 M | 303.59 M |
| GSK | Glaxosmithkline Plc ADR | 34.1268 | 97.57 B | -0.348 | -1.01 | 8.87 M | 302.6 M |
| BP | BP Plc ADR | 26.946 | 122.57 B | -0.8197 | -2.95 | 11.14 M | 300.2 M |
| SYF | Synchrony Financial | 62.1691 | 24.46 B | -0.8284 | -1.31 | 4.79 M | 297.58 M |
| NIO | Nio Inc ADR | 5.09 | 7.99 B | -0.22 | -4.14 | 57.89 M | 294.64 M |
| DG | Dollar General Corp | 74.7046 | 28.79 B | -1.0874 | -1.43 | 3.89 M | 290.26 M |
| BBWI | Bath & Body Works Inc | 28.6252 | 4.56 B | -1.6698 | -5.51 | 9.93 M | 284.33 M |
| W | Wayfair Inc | 38.85 | 15.25 B | -0.94 | -2.36 | 7.3 M | 283.73 M |
| ROK | Rockwell Automation Inc | 265.6165 | 49.67 B | -4.8314 | -1.79 | 1.07 M | 283.52 M |
| RIO | Rio Tinto Plc ADR | 59.0402 | 132.75 B | -2.7857 | -4.51 | 4.75 M | 280.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.06 | 294.58 B | -1.55 | -2.26 | 4.16 M | 278.7 M |
| PRMB | Primo Brands Corporation | 24.1331 | 7.45 B | -0.2292 | -0.94 | 11.42 M | 275.66 M |
| HAL | Halliburton Company | 28.0983 | 28.18 B | -0.3077 | -1.08 | 9.74 M | 273.73 M |
| EVH | Evolent Health Inc Cl A Com | 13.36 | 486.16 M | -11.21 | -45.62 | 20.36 M | 272 M |
| KEY | Keycorp | 17.7261 | 22.47 B | -0.1776 | -0.99 | 15.23 M | 269.9 M |
| DT | Dynatrace Inc | 52.89 | 13.65 B | -1.43 | -2.63 | 5.1 M | 269.67 M |
| CTVA | Corteva Inc | 57.4501 | 7.93 B | -0.3053 | -0.53 | 4.67 M | 268.51 M |
| NUE | Nucor Corp | 155.0219 | 62.06 B | -2.274 | -1.45 | 1.7 M | 264.28 M |
| OTIS | Otis Worldwide Corp | 97.4383 | 29.24 B | -0.8864 | -0.9 | 2.69 M | 262.01 M |
| A | Agilent Technologies | 135.0303 | 49.47 B | -2.9143 | -2.11 | 1.92 M | 259.07 M |
| LYB | Lyondellbasell Industries NV | 75.4865 | 21.35 B | -1.7964 | -2.32 | 3.33 M | 251.21 M |
| FERG | Ferguson Plc | 202.314 | 46.81 B | -3.2083 | -1.56 | 1.23 M | 248.32 M |
| IP | International Paper Company | 54.1465 | 18.6 B | -0.972 | -1.76 | 4.45 M | 240.86 M |
| CNH | CNH Industrial N.V. | 10.4642 | 18.86 B | -0.9522 | -8.34 | 22.66 M | 237.14 M |
| CPRI | Capri Holdings Ltd | 20.52 | 2.3 B | -1.47 | -6.68 | 11.19 M | 229.59 M |
| PRU | Prudential Financial Inc | 113.1622 | 40.99 B | -1.8475 | -1.61 | 2.01 M | 227.69 M |
| BAX | Baxter International Inc | 33.8342 | 13.18 B | -1.3675 | -3.88 | 6.64 M | 224.55 M |
| BHP | BHP Billiton Ltd ADR | 51.9246 | 198.57 B | -2.4085 | -4.43 | 4.31 M | 223.67 M |
| CP | Canadian Pacific Railway | 76.6418 | 79.33 B | -1.2051 | -1.55 | 2.91 M | 223.08 M |
| ROP | Roper Industries | 561.5646 | -4.5905 | -0.81 | 391.9 K | 220.08 M | |
| BBY | Best Buy Company | 82.4944 | 19.69 B | -0.8416 | -1.01 | 2.63 M | 217.1 M |
| KGC | Kinross Gold Corp | 10.3464 | 23.48 B | -0.2174 | -2.06 | 20.69 M | 214.06 M |
| CCJ | Cameco Corp | 52.3359 | 31.6 B | -1.036 | -1.94 | 4.05 M | 212 M |
| WSM | Williams-Sonoma | 126.9489 | 29.88 B | -4.0198 | -3.07 | 1.67 M | 211.41 M |
| DD | Du Pont De.Nemours Inc | 34.1798 | 20.72 B | -0.9826 | -2.79 | 6.14 M | 209.77 M |
| CNM | Core & Main Inc Cl A | 43.58 | 8.28 B | -2.40 | -5.22 | 4.58 M | 199.4 M |
| CLF | Cleveland-Cliffs Inc | 12.87 | 8.07 B | -0.47 | -3.52 | 15.21 M | 195.79 M |
| TDW | Tidewater Inc | 56.07 | 3.85 B | -8.08 | -12.6 | 3.4 M | 190.46 M |
| HPQ | HP Inc | 34.4077 | 25.49 B | -0.4859 | -1.39 | 5.49 M | 188.88 M |
| SW | Smurfit Westrock Plc | 52.39 | 22.77 B | -1.06 | -1.98 | 3.59 M | 188.11 M |
| THC | Tenet Healthcare Corp | 165.21 | 21.47 B | -3.31 | -1.96 | 1.13 M | 186.37 M |
| UAA | Under Armour | 9.68 | 2.29 B | -1.45 | -13.03 | 18.49 M | 178.96 M |
| CF | Cf Industries Holdings | 80.8316 | 17.68 B | -0.898 | -1.1 | 2.14 M | 173.06 M |
| ADM | Archer Daniels Midland | 49.3317 | 34.03 B | -0.3407 | -0.69 | 3.48 M | 171.8 M |
| AA | Alcoa Corp | 44.1422 | 10.42 B | -0.897 | -1.99 | 3.89 M | 171.61 M |
| TECK | Teck Resources Ltd | 48.0859 | 30.35 B | -2.3406 | -4.64 | 3.52 M | 169.25 M |
| SKYD | Skydance Corporation | 10.6998 | 40.74 B | -0.4447 | -3.99 | 15.68 M | 167.8 M |
| SWK | Stanley Black & Decker Inc | 84.3913 | 15.8 B | -1.6004 | -1.86 | 1.94 M | 164.07 M |
| AEM | Agnico-Eagle Mines Ltd | 82.2454 | 84.57 B | -1.6579 | -1.98 | 1.99 M | 163.67 M |
| KSS | Kohl's Corp | 16.0938 | 2.68 B | -0.7813 | -4.63 | 10.16 M | 163.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 63.2223 | -0.9416 | -1.47 | 3.54 M | 223.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.1627 | -0.6406 | -1.43 | 4.06 M | 179.45 M | |
| SU | Suncor Energy Inc | 51.2891 | -0.3859 | -0.75 | 3.4 M | 174.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.7167 | -1.2248 | -1.13 | 1.48 M | 158.06 M | |
| MFC | Manulife Fin | 41.7225 | -0.4904 | -1.16 | 3.48 M | 145.02 M | |
| CNR | Canadian National Railway Co. | 148.4929 | -2.9092 | -1.92 | 972.9 K | 144.47 M | |
| IMO | Imperial Oil | 98.1305 | -0.6936 | -0.7 | 1.18 M | 115.37 M | |
| TECK-B | Teck Resources Limited | 66.9376 | -2.9825 | -4.27 | 1.7 M | 114.07 M | |
| TOU | Tourmaline Oil Corp | 57.8928 | -0.8086 | -1.38 | 1.75 M | 101.34 M | |
| AC | Air Canada | 22.54 | -0.60 | -2.59 | 4.49 M | 101.23 M | |
| AEM | Agnico Eagle Mines Ltd | 114.4521 | -1.8835 | -1.62 | 797.93 K | 91.32 M | |
| CVE | Cenovus Energy Inc | 21.3112 | -0.209 | -0.97 | 4.16 M | 88.66 M | |
| CSU | Constellation Software Inc | 4347.2969 | -41.2979 | -0.94 | 16.41 K | 71.32 M | |
| WSP | WSP Global Inc | 239.0821 | -10.9012 | -4.36 | 296.88 K | 70.98 M | |
| FNV | Franco-Nevada Corp | 168.1409 | -4.7662 | -2.76 | 416.3 K | 70 M | |
| CCO | Cameco Corp | 72.8368 | -1.1057 | -1.5 | 857.38 K | 62.45 M | |
| NTR | Nutrien Ltd | 63.4284 | -0.5945 | -0.93 | 785.1 K | 49.8 M | |
| STN | Stantec Inc | 110.9799 | -5.1354 | -4.42 | 419.02 K | 46.5 M | |
| RCI-B | Rogers Communications Inc | 47.3616 | -0.3748 | -0.79 | 979.35 K | 46.38 M | |
| FM | First Quantum Minerals Ltd | 19.09 | -1.40 | -6.83 | 2.21 M | 42.23 M | |
| IVN | Ivanhoe Mines Ltd | 18.59 | -1.36 | -6.82 | 2.05 M | 38.05 M | |
| K | Kinross Gold Corp | 14.3776 | -0.2766 | -1.89 | 2.6 M | 37.32 M | |
| ATRL | Atkinsrealis Group Inc | 69.0908 | -0.699 | -1 | 539.38 K | 37.27 M | |
| CS | Capstone Mining Corp | 10.35 | -0.22 | -2.08 | 3.51 M | 36.3 M | |
| TFII | Tfi International Inc | 197.0321 | -1.3998 | -0.71 | 183.68 K | 36.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.5757 | -0.2898 | -0.83 | 1.03 M | 35.61 M | |
| LUN | Lundin Mining Corp | 13.6249 | -0.5493 | -3.88 | 2.6 M | 35.38 M | |
| BBD-B | Bombardier Inc Series B | 97.95 | -1.02 | -1.03 | 341.6 K | 33.46 M | |
| IAG | IA Financial Corp Inc | 122.3339 | -2.294 | -1.84 | 263.8 K | 32.27 M | |
| HBM | Hudbay Minerals Inc | 12.965 | -0.479 | -3.56 | 2.3 M | 29.83 M | |
| GIB-A | CGI Inc | 153.409 | -1.0306 | -0.67 | 172.19 K | 26.41 M | |
| QSR | Restaurant Brands International Inc | 89.623 | -0.4544 | -0.5 | 288.6 K | 25.87 M | |
| SJ | Stella Jones Inc | 70.6738 | -1.8457 | -2.55 | 358.8 K | 25.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2556 | -0.4462 | -1.07 | 596.25 K | 24.6 M | |
| OTEX | Open Text Corp | 38.5047 | -0.3218 | -0.83 | 633.5 K | 24.39 M | |
| GSY | Goeasy Ltd | 170.876 | -0.9819 | -0.57 | 132.23 K | 22.59 M | |
| PAAS | Pan American Silver Corp | 30.6588 | -0.9152 | -2.9 | 689.83 K | 21.15 M | |
| QBR-B | Quebecor Inc | 31.1421 | -0.703 | -2.21 | 630.3 K | 19.63 M | |
| WCP | Whitecap Resources Inc | 9.3847 | -0.1985 | -2.07 | 1.95 M | 18.3 M | |
| TA | Transalta Corp | 14.0175 | -0.2638 | -1.85 | 1.3 M | 18.19 M | |
| WEED | Canopy Growth Corp | 5.90 | -0.40 | -6.35 | 3.02 M | 17.8 M | |
| BYD | Boyd Group Services Inc | 216.2836 | -2.6958 | -1.23 | 77.6 K | 16.78 M | |
| AGI | Alamos Gold Inc Cls A | 26.8127 | -0.4177 | -1.53 | 619.76 K | 16.62 M | |
| BTE | Baytex Energy Corp | 3.9899 | -0.1538 | -3.71 | 4.1 M | 16.35 M | |
| WFG | West Fraser Timber CO Ltd | 122.2467 | -2.3939 | -1.92 | 125.4 K | 15.33 M | |
| CCL-B | CCL Industries Inc | 79.2263 | -0.6929 | -0.87 | 188.36 K | 14.92 M | |
| EMP-A | Empire Company Limited | 40.053 | -0.74 | -1.81 | 366.6 K | 14.68 M | |
| BTO | B2Gold Corp | 3.9501 | -0.125 | -3.07 | 3.59 M | 14.2 M | |
| DFY | DeFinity Financial Corporation | 53.9079 | -0.6491 | -1.19 | 243.2 K | 13.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9122 | -0.303 | -1.87 | 800.2 K | 12.73 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2669 | -0.0865 | -1.99 | 2.56 M | 10.94 M | |
| NFI | Nfi Group Inc. | 16.06 | -0.20 | -1.23 | 670.8 K | 10.77 M | |
| FSZ | Fiera Capital Corp | 8.5678 | -1.0401 | -10.83 | 1.22 M | 10.49 M | |
| RUS | Russel Metals | 39.762 | -1.4698 | -3.56 | 253.2 K | 10.07 M | |
| ATS | Ats Corp | 40.06 | -0.37 | -0.92 | 247.6 K | 9.92 M | |
| TSU | Trisura Group Ltd | 41.10 | -2.32 | -5.34 | 240.7 K | 9.89 M | |
| VET | Vermilion Energy Inc | 12.8732 | -0.2533 | -1.93 | 744.8 K | 9.59 M | |
| WDO | Wesdome Gold Mines Ltd | 12.15 | -0.58 | -4.56 | 750.64 K | 9.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.0953 | -0.7041 | -2.53 | 334.54 K | 9.06 M | |
| GEI | Gibson Energy Inc | 20.3246 | -0.1355 | -0.66 | 428.26 K | 8.7 M | |
| FTT | Finning Intl | 40.1392 | -0.3389 | -0.84 | 212.34 K | 8.52 M | |
| TXG | Torex Gold Resources Inc | 29.6124 | -0.9957 | -3.25 | 283.56 K | 8.4 M | |
| ERO | Ero Copper Corp | 24.13 | -0.81 | -3.25 | 335.7 K | 8.1 M | |
| ATH | Athabasca Oil Corp | 5.19 | -0.08 | -1.52 | 1.54 M | 8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3196 | -0.698 | -1.03 | 118.13 K | 7.95 M | |
| CEU | Ces Energy Solutions Corp | 8.7841 | -0.3117 | -3.43 | 899.8 K | 7.9 M | |
| DPM | Dundee Precious Metals Inc | 12.8379 | -0.2067 | -1.58 | 587.27 K | 7.54 M | |
| OGC | Oceanagold Corp | 11.6494 | -0.0887 | -0.76 | 638.17 K | 7.43 M | |
| CJ | Cardinal Energy Ltd | 5.4304 | -0.1388 | -2.49 | 1.35 M | 7.33 M | |
| LAC | Lithium Americas Corp | 5.48 | -0.22 | -3.86 | 1.28 M | 7.02 M | |
| AG | First Majestic Silver Corp | 8.9858 | -0.3586 | -3.84 | 774.3 K | 6.96 M | |
| ACB | Aurora Cannabis Inc | 6.68 | -0.36 | -5.11 | 1 M | 6.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2575 | -0.1823 | -1.05 | 373.21 K | 6.44 M | |
| CHR | Chorus Aviation Inc | 21.162 | -0.6915 | -3.16 | 302.99 K | 6.41 M | |
| BIR | Birchcliff Energy Ltd | 4.8397 | -0.115 | -2.32 | 1.31 M | 6.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3291 | -0.1159 | -1.11 | 607.53 K | 6.28 M | |
| SVM | Silvercorp Metals Inc | 5.6809 | -0.6544 | -10.33 | 1.09 M | 6.19 M | |
| TPZ | Topaz Energy Corp | 25.8559 | -0.2318 | -0.89 | 236.9 K | 6.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8987 | -0.22 | -1.82 | 509.26 K | 6.06 M | |
| AYA | Aya Gold and Silver Inc | 17.11 | -0.49 | -2.78 | 349.6 K | 5.98 M | |
| OR | Osisko Gold Royalties Ltd | 27.8209 | -0.3263 | -1.16 | 214.63 K | 5.97 M | |
| SGY | Surge Energy Inc | 5.0232 | -0.1689 | -3.25 | 1.19 M | 5.96 M | |
| ARE | Aecon Group Inc | 25.5974 | -0.8084 | -3.06 | 232.58 K | 5.95 M | |
| EQB | EQB Inc | 103.9672 | -0.648 | -0.62 | 53.9 K | 5.6 M | |
| FRU | Freehold Royalties Ltd | 12.2422 | -0.0891 | -0.72 | 445.42 K | 5.45 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.8298 | -0.3779 | -1.25 | 173.7 K | 5.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9044 | -0.0831 | -0.64 | 389.1 K | 5.02 M | |
| PD | Precision Drilling Corp | 89.02 | -1.53 | -1.69 | 55.49 K | 4.94 M | |
| HWX | Headwater Exploration Inc | 6.3047 | -0.2025 | -3.11 | 781.7 K | 4.93 M | |
| PXT | Parex Resources Inc | 12.2023 | -0.2779 | -2.23 | 365.6 K | 4.46 M | |
| BDT | Bird Construction Inc | 27.7816 | -0.4491 | -1.59 | 160.3 K | 4.45 M | |
| EDR | Endeavour Silver Corp | 6.3805 | -0.2078 | -3.15 | 690.27 K | 4.4 M | |
| NWC | The North West Company Inc | 52.3546 | -0.6573 | -1.24 | 83.99 K | 4.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.5808 | -0.168 | -0.55 | 143.1 K | 4.38 M | |
| ASTL | Algoma Steel Group Inc | 15.8487 | -0.4603 | -2.82 | 245.8 K | 3.9 M | |
| ALS | Altius Minerals Corp | 25.8636 | -0.6675 | -2.52 | 144.49 K | 3.74 M | |
| KNT | K92 Mining Inc | 9.05 | -0.16 | -1.74 | 374.7 K | 3.39 M | |
| U-U | Sprott Physical Uranium Trust | 17.24 | -0.46 | -2.6 | 178.56 K | 3.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4447 | -0.137 | -1.01 | 225.93 K | 3.04 M | |
| CIA | Champion Iron Ltd | 5.2767 | -0.2245 | -4.08 | 572.7 K | 3.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | -10.00 | -8.33 | 16.18 M | 1.78 B |
| TCEHY | Tencent Holdings Limited | 53.17 | 454.01 B | -2.90 | -5.17 | 2.59 M | 137.87 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.10 | 221.22 B | -5.50 | -4.09 | 486.7 K | 62.83 M |
| HESAY | Hermès International Société en commandite par actions | 222.43 | 153.49 B | -11.82 | -5.05 | 198.6 K | 44.17 M |
| MPNGY | Meituan ADR | 47.63 | 58.29 B | -4.87 | -9.28 | 720.2 K | 34.3 M |
| BYDDY | BYD Company Limited | 70.51 | 83.15 B | -3.34 | -4.52 | 481.9 K | 33.98 M |
| SBGSY | Schneider Electric S.E | 51.80 | 157.18 B | -0.36 | -0.69 | 639.5 K | 33.13 M |
| SIEGY | Siemens Aktiengesellschaft | 98.64 | 229.51 B | -3.14 | -3.09 | 315.7 K | 31.14 M |
| RHHBY | Roche Holding AG | 37.61 | 377.16 B | -0.56 | -1.47 | 714.1 K | 26.86 M |
| LKNCY | Luckin Coffee Inc | 24.70 | 9.39 B | -0.38 | -1.52 | 1.06 M | 26.19 M |
| JAPAY | Japan Tobacco Inc | 13.70 | 82.59 B | -0.188 | -1.35 | 1.42 M | 19.44 M |
| ADYEY | Adyen N.V | 13.66 | 28.92 B | -0.78 | -5.4 | 1.31 M | 17.83 M |
| ASMIY | ASM International NV | 547.42 | 39.26 B | -7.78 | -1.4 | 31.8 K | 17.41 M |
| LRLCY | L'Oréal S.A | 72.02 | 257.64 B | -2.68 | -3.59 | 209.9 K | 15.12 M |
| RYCEY | Rolls-Royce Holdings plc | 7.27 | 137.68 B | -0.05 | -0.68 | 2.04 M | 14.83 M |
| AAGIY | AIA Group Limited | 31.32 | 99.4 B | -1.16 | -3.57 | 390.1 K | 12.22 M |
| EADSY | Airbus SE | 38.19 | 170.39 B | -0.91 | -2.33 | 295.1 K | 11.27 M |
| NTDOY | Nintendo Co. Ltd | 13.37 | 59.44 B | -0.13 | -0.96 | 835.74 K | 11.17 M |
| SFTBY | SoftBank Group Corp | 30.37 | 152.96 B | -0.83 | -2.66 | 363.7 K | 11.05 M |
| AIQUY | L'Air Liquide S.A | 34.73 | 130.12 B | -0.53 | -1.5 | 295.7 K | 10.27 M |
| MBGAF | Mercedes-Benz Group AG | 56.25 | 42.85 B | -1.90 | -3.27 | 173.4 K | 9.75 M |
| MBGYY | Mercedes-Benz Group AG | 14.00 | 42.64 B | -0.54 | -3.71 | 685.4 K | 9.6 M |
| GTBIF | Green Thumb Industries Inc | 8.92 | 1.4 B | -0.33 | -3.57 | 1.06 M | 9.48 M |
| CFRUY | Compagnie Financière Richemont SA | 13.67 | 118.47 B | -1.05 | -7.13 | 670.4 K | 9.16 M |
| CMPGY | Compass Group PLC | 33.786 | 57.39 B | -0.324 | -0.95 | 267.68 K | 9.04 M |
| PRNDY | Pernod Ricard SA | 24.09 | 19.24 B | -0.27 | -1.11 | 297.6 K | 7.17 M |
| PPRUY | Kering SA | 23.81 | 24.63 B | -2.25 | -8.63 | 287.1 K | 6.84 M |
| GLNCY | Glencore plc | 10.15 | 78.75 B | -0.64 | -5.93 | 648.4 K | 6.58 M |
| NGLOY | Anglo American plc | 15.35 | 53.79 B | -0.88 | -5.42 | 423.6 K | 6.5 M |
| IFNNY | Infineon Technologies AG | 30.90 | 76.38 B | -0.49 | -1.56 | 208.2 K | 6.43 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 645.695 | 223.36 B | -26.755 | -3.98 | 9.92 K | 6.4 M |
| HEINY | Heineken N.V | 38.95 | 49.87 B | -0.35 | -0.89 | 161.7 K | 6.3 M |
| ATEYY | Advantest Corporation | 62.60 | 161.5 B | -2.35 | -3.62 | 89.8 K | 5.62 M |
| EVVTY | Evolution AB (publ) | 90.62 | 15.51 B | -2.70 | -2.89 | 61 K | 5.53 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.92 | 45.77 B | -0.57 | -2 | 185.5 K | 5.18 M |
| ENLAY | Enel SpA | 7.12 | 102.95 B | -0.05 | -0.7 | 725.6 K | 5.17 M |
| SRUUF | Sprott Physical Uranium Trust | 17.259 | 6.63 B | -0.458 | -2.59 | 298.3 K | 5.15 M |
| AIBGY | AIB Group plc | 11.48 | 25.52 B | -0.10 | -0.86 | 446.7 K | 5.13 M |
| ADDYY | adidas AG | 117.40 | 31.82 B | -3.06 | -2.54 | 42.9 K | 5.04 M |
| ZURVY | Zurich Insurance Group AG | 29.50 | 113.4 B | -0.34 | -1.14 | 170.6 K | 5.03 M |
| CNSWF | Constellation Software Inc | 3141.6001 | 52.24 B | -34.01 | -1.07 | 1.6 K | 5.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.69 | 60.44 B | -1.10 | -2.51 | 113.6 K | 4.85 M |
| BAYRY | Bayer Aktiengesellschaft | 6.47 | 56.63 B | -0.12 | -1.82 | 740.1 K | 4.79 M |
| SAFRY | Safran SA | 59.01 | 131.26 B | -1.50 | -2.48 | 79.5 K | 4.69 M |
| SMCAY | SMC Corporation | 22.06 | 24.39 B | -0.24 | -1.08 | 210.3 K | 4.64 M |
| DBOEY | Deutsche Börse AG | 22.72 | 62.58 B | -0.17 | -0.74 | 202.7 K | 4.61 M |
| XIACY | Xiaomi Corporation | 17.81 | 92.59 B | -0.39 | -2.14 | 257.9 K | 4.59 M |
| PROSY | Prosus N.V | 8.26 | 81.93 B | -0.38 | -4.4 | 542.7 K | 4.48 M |
| LTCN | Grayscale Litecoin Trust | 13.26 | 65.11 M | -1.04 | -7.27 | 323.3 K | 4.29 M |
| UNCRY | UniCredit S.p.A. | 21.40 | 123.94 B | -0.17 | -0.79 | 199.5 K | 4.27 M |
| VWAGY | Volkswagen AG | 9.324 | 37.9 B | -0.336 | -3.48 | 446.4 K | 4.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.42 | 118.51 B | -1.18 | -8.68 | 329.9 K | 4.1 M |
| FANUY | Fanuc Corporation | 13.94 | 32.76 B | -0.16 | -1.13 | 281.9 K | 3.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.75 | 113.17 B | -0.22 | -0.88 | 153.6 K | 3.8 M |
| ACDVF | Air Canada | 16.22 | 3.81 B | -0.49 | -2.93 | 230.8 K | 3.74 M |
| FQVLF | First Quantum Minerals Ltd | 13.70 | 19.25 B | -1.08 | -7.31 | 269.1 K | 3.69 M |
| VWAPY | Volkswagen AG | 9.00 | 38.1 B | -0.27 | -2.91 | 406 K | 3.65 M |
| VCISY | VINCI SA | 26.81 | 66.95 B | -0.41 | -1.51 | 126 K | 3.38 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.114 | 96.43 M | -0.596 | -7.73 | 469.9 K | 3.34 M |
| VWDRY | Vestas Wind Systems A/S | 4.97 | 28.39 B | -0.17 | -3.31 | 662.8 K | 3.29 M |
| RNECY | Renesas Electronics Corporation | 6.42 | 32.79 B | -0.34 | -5.03 | 512 K | 3.29 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.08 | 67.47 B | -0.28 | -1.45 | 170.8 K | 3.26 M |
| CSLLY | CSL Limited | 93.50 | 66.49 B | -1.44 | -1.52 | 34.8 K | 3.25 M |
| ALIZY | Allianz SE | 30.73 | 186.99 B | -0.54 | -1.73 | 105.4 K | 3.24 M |
| CABGY | Carlsberg A/S | 21.12 | 19.78 B | -0.23 | -1.08 | 152.2 K | 3.21 M |
| DASTY | Dassault Systèmes SE | 35.03 | 36.79 B | -0.49 | -1.38 | 90.8 K | 3.18 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.83 | 33.01 B | -0.24 | -0.75 | 97.5 K | 3.1 M |
| SCBFY | Standard Chartered PLC | 24.14 | 59.82 B | -0.62 | -2.5 | 128.3 K | 3.1 M |
| TSCDY | Tesco PLC | 13.56 | 44.68 B | -0.24 | -1.74 | 216.1 K | 2.93 M |
| BOSSY | Hugo Boss AG | 9.02 | 3.06 B | -0.55 | -5.75 | 321.3 K | 2.9 M |
| BASFY | BASF SE | 11.59 | 51.55 B | -0.73 | -5.93 | 245.4 K | 2.84 M |
| BRDCY | Bridgestone Corporation | 17.50 | 31.32 B | -0.62 | -3.42 | 157.2 K | 2.75 M |
| REPYY | Repsol S.A | 12.41 | 36.42 B | -0.37 | -2.9 | 220.5 K | 2.74 M |
| QBCRF | Quebecor Inc | 23.69 | 10.96 B | -0.55 | -2.27 | 110.7 K | 2.62 M |
| TGOPY | 3i Group plc | 22.39 | 34.52 B | -0.46 | -2.01 | 116.1 K | 2.6 M |
| SCGLY | Société Générale Société anonyme | 5.76 | 49.82 B | -0.09 | -1.54 | 436.6 K | 2.51 M |
| NRDBY | Nordea Bank Abp | 11.51 | 59.39 B | -0.24 | -2.04 | 209.7 K | 2.41 M |
| FSUGY | Fortescue Metals Group Limited | 24.95 | 30.65 B | -1.35 | -5.13 | 96 K | 2.4 M |
| FNMFO | Federal National Mortgage Association | 23750.00 | 16.4 B | -2250.00 | -8.65 | 100 | 2.38 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.99 | 48.41 B | -0.17 | -2.08 | 292.9 K | 2.34 M |
| UPMMY | UPM-Kymmene Oyj | 28.09 | 12.99 B | -0.555 | -1.94 | 82.5 K | 2.32 M |
| UNICY | Unicharm Corporation | 5.81 | 11.08 B | -0.37 | -5.99 | 387 K | 2.25 M |
| TTNDY | Techtronic Industries Company Limited | 69.71 | 31.41 B | -0.99 | -1.4 | 32 K | 2.23 M |
| DKILY | Daikin IndustriesLtd | 12.70 | 36.63 B | -0.47 | -3.57 | 175.5 K | 2.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.75 | 71.64 B | -0.35 | -3.85 | 246.1 K | 2.15 M |
| JDCMF | Jd Com Inc | 18.20 | 36.55 B | -2.119 | -10.43 | 117.5 K | 2.14 M |
| OLCLY | Oriental Land Co. Ltd | 25.02 | 36.04 B | -0.306 | -1.21 | 85.3 K | 2.13 M |
| ESLOY | EssilorLuxottica Société anonyme | 122.11 | 94.46 B | -1.16 | -0.94 | 17.3 K | 2.11 M |
| DSCSY | Disco Corporation | 28.735 | 33.87 B | -0.805 | -2.73 | 73 K | 2.1 M |
| NPSNY | Naspers Limited | 46.12 | 31.27 B | -1.92 | -4 | 45.4 K | 2.09 M |
| YASKY | YASKAWA Electric Corporation | 58.615 | 6.41 B | -0.865 | -1.45 | 35.6 K | 2.09 M |
| POAHY | Porsche Automobil Holding SE | 3.93 | 8.75 B | -0.10 | -2.48 | 525.8 K | 2.07 M |
| IMPUY | Impala Platinum Holdings Limited | 6.53 | 9.11 B | -0.36 | -5.22 | 315.5 K | 2.06 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.72 | 2.62 B | -0.48 | -5.22 | 235.4 K | 2.05 M |
| BYDDF | BYD Company Limited | 35.20 | 83.75 B | -1.48 | -4.03 | 57.9 K | 2.04 M |
| ALPMY | Astellas Pharma Inc | 11.17 | 28.96 B | -0.13 | -1.15 | 176.9 K | 1.98 M |
| TGSGY | TGS ASA | 8.85 | 2.8 B | -0.53 | -5.65 | 220.78 K | 1.95 M |
| CSCCF | Capstone Copper Corp. | 7.38 | 6.1 B | -0.12 | -1.6 | 261.7 K | 1.93 M |
| MPNGF | Meituan | 23.74 | 57.4 B | -1.31 | -5.23 | 79.3 K | 1.88 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.79 | 17.09 B | -0.20 | -1.18 | 110.8 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 14.03 | -1.22 | -8 | 195.6 K | 2.74 M | |
| CAMB | Cambria Gold Mines Inc. | 12.00 | -0.25 | -2.04 | 145.08 K | 1.74 M | |
| FDR | Flinders Resources Limited | 4.40 | -0.05 | -1.12 | 226.11 K | 994.88 K | |
| SGML | Sigma Lithium Corporation | 17.64 | -0.49 | -2.7 | 21.8 K | 384.55 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | -1.00 | -9.43 | 18.92 K | 181.63 K | |
| DE | Decisive Dividend Corporation | 5.7301 | -0.1426 | -2.43 | 20.14 K | 115.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.82 | -0.23 | -4.55 | 19.4 K | 93.51 K | |
| MKO | Mako Mining Corp | 3.20 | -0.09 | -2.74 | 10.8 K | 34.56 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 4.95 K | 16.83 K | |
| BCF | Builders Capital Mortgage Corp | 7.8369 | -0.1402 | -1.76 | 2 K | 15.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.27 | -0.26 | -4.7 | 2.9 K | 15.28 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 200 | 1.17 K | |
| TNX | TenX Protocols Inc. | 322.9508 | -2.625 | -0.81 | 0 | 0 |