Losers for 7 November 2024 from 00:00:00 until 23:59:59
Losers for 7 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.3868 | 37.99 B | -1.573 | -0.79 | 947.1 K |
| GSAT | Globalstar | 27.75 | 10.53 B | -0.15 | -0.54 | 3.6 M |
| LEU | Centrus Energy Corp | 86.60 | 3.32 B | -0.49 | -0.56 | 1.86 M |
| PRK | Park National Corp | 182.7268 | 3.02 B | -13.9438 | -7.09 | 108.9 K |
| NOG | Northern Oil and Gas | 36.9129 | 2.63 B | -0.4735 | -1.27 | 1.79 M |
| ESBA | Empire State Realty Op LP | 10.4308 | 1.55 B | -0.2042 | -1.92 | 6 K |
| TMP | Tompkinstrustco | 69.2875 | 1.2 B | -4.6753 | -6.32 | 94.9 K |
| OBE | Obsidian Energy Ltd | 6.12 | 865.59 M | -0.17 | -2.7 | 288.1 K |
| STRW | Strawberry Fields REIT Inc | 11.2452 | 715.41 M | -0.6402 | -5.39 | 17.15 K |
| CTGO | Contango Ore Inc | 20.46 | 619.42 M | -0.31 | -1.49 | 151.93 K |
| BHB | Bar Harbor Bankshares | 33.8181 | 568.56 M | -2.2552 | -6.25 | 51.5 K |
| IDR | Idaho Strategic Resources | 12.97 | 540.17 M | -0.16 | -1.22 | 700.98 K |
| CATX | Perspective Therapeutics Inc | 11.78 | 413.88 M | -0.56 | -4.54 | 1.05 M |
| RLGT | Radiant Logistics | 7.43 | 387.3 M | -0.05 | -0.67 | 126.98 K |
| ELLO | Ellomay Capital Ltd | 13.44 | 318.74 M | -0.51 | -3.66 | 4.48 K |
| CIX | Compx International Inc | 26.0563 | 287 M | -3.943 | -13.14 | 30.33 K |
| EVI | Evi Industries Inc | 19.7874 | 223.41 M | -1.7629 | -8.18 | 18 K |
| GENC | Gencor Industries IN | 21.74 | 212.39 M | -0.57 | -2.55 | 29.85 K |
| CMT | Core Molding Technologies Inc | 16.78 | 200.55 M | -0.13 | -0.77 | 30.9 K |
| ESP | Espey Mfg. & Electronics | 29.8678 | 180.59 M | -0.5383 | -1.77 | 34.5 K |
| COE | 51Talk Online Education Group | 14.53 | 161.18 M | -1.47 | -9.19 | 9.13 K |
| ACU | Acme United Corp | 40.5816 | 160.38 M | -0.5472 | -1.33 | 19.9 K |
| FRD | Friedman Industries Inc | 14.0832 | 147.44 M | -0.85 | -5.69 | 6.4 K |
| GLU | Gabelli Global Utility | 14.8974 | 114.66 M | -0.1268 | -0.84 | 9.1 K |
| DIT | Amcon Distributing Company | 123.3136 | 79.47 M | -7.0829 | -5.43 | 100 |
| DXR | Daxor Corp | 9.22 | 66.2 M | -0.5738 | -5.86 | 4.14 K |
| BDL | Flanigan's Enterprises | 24.776 | 61.91 M | -0.1696 | -0.68 | 1.65 K |
| APT | Alpha Pro Tech | 5.65 | 61.51 M | -0.12 | -2.08 | 17.98 K |
| ROLR | High Roller Technologies Inc | 6.00 | 56.19 M | -0.09 | -1.48 | 9.4 K |
| LGL | LGL Group | 5.85 | 45.29 M | -0.12 | -2.01 | 4.6 K |
| BHM | Bluerock Homes Trust Inc | 13.1611 | 44.2 M | -0.2781 | -2.07 | 2.7 K |
| COHN | Cohen & CO Inc | 7.9084 | 27.25 M | -0.1501 | -1.86 | 7 K |
| PAPL | Pineapple Financial Inc | 12.988 | 27 M | -0.332 | -2.49 | 582 |
| SER | Serina Therapeutics Inc | 4.525 | 23.99 M | -0.775 | -14.62 | 27.1 K |
| CVM | Cel-Sci Corp | 21.00 | 23.04 M | -1.80 | -7.89 | 46.21 K |
| MXC | Mexco Energy Corp | 11.4784 | 18.57 M | -0.4927 | -4.12 | 13.1 K |
| AIRI | Air Industries Group Inc | 5.91 | 13.63 M | -0.30 | -4.83 | 57.93 K |
| AMS | American Shared Hospital Services | 3.15 | 8.88 M | -0.0799 | -2.47 | 8.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 6.96 M | -2.80 | -6.39 | 4.65 K |
| AMZE | Amaze Holdings Inc | 14.122 | 5.86 M | -4.255 | -23.15 | 68.62 K |
| TOPS | Top Ships Inc | 7.90 | 5.6 M | -0.09 | -1.13 | 14.1 K |
| FOXO | Foxo Technologies Inc | 7.3371 | 373.27 K | -8.2366 | -52.89 | 1.59 M |
| SCCD | Sachem Capital Corp 6.00% | 20.1269 | -0.177 | -0.87 | 2.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 5.83 | 2.63 B | -0.27 | -4.43 | 31.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2772.22 | -16.1501 | -0.58 | 173 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 36.7371 | 199.34 B | -0.5343 | -1.43 | 24.23 M |
| IBKR | Interactive Brokers | 41.5186 | 141.87 B | -1.2505 | -2.92 | 4.66 M |
| BKNG | Booking Holdings Inc | 194.6158 | 119.75 B | -3.1766 | -1.61 | 8.38 M |
| ADBE | Adobe Systems Inc | 500.92 | 103.07 B | -3.91 | -0.77 | 2.64 M |
| CMCSA | Comcast Corporation | 38.9917 | 88.59 B | -0.8382 | -2.1 | 18.3 M |
| CSX | CSX Corp | 34.77 | 85.62 B | -1.2906 | -3.58 | 22.33 M |
| MELI | MercadoLibre Inc | 1774.05 | 80.85 B | -343.25 | -16.21 | 2.97 M |
| MDLZ | Mondelez Intl Inc | 62.6621 | 78.67 B | -0.6198 | -0.98 | 6.51 M |
| ORLY | O'Reilly Automotive | 80.9677 | 76.18 B | -1.3094 | -1.59 | 6.22 M |
| MPWR | Monolithic Power Sys | 765.7052 | 72.13 B | -9.9564 | -1.28 | 947.9 K |
| HOOD | Robinhood | 29.36 | 66.78 B | -0.50 | -1.67 | 24.91 M |
| FANG | Diamondback Energy | 174.6607 | 58.45 B | -1.9525 | -1.11 | 1.73 M |
| PCAR | Paccar Inc | 106.232 | 57.57 B | -3.1006 | -2.84 | 2.39 M |
| FAST | Fastenal Company | 40.4618 | 50.02 B | -0.2288 | -0.56 | 5.61 M |
| EXC | Exelon Corp | 36.0783 | 45.66 B | -0.2179 | -0.6 | 5.88 M |
| FITB | Fifth Third Bancorp | 43.5362 | 43.14 B | -0.891 | -2.01 | 4.61 M |
| ODFL | Old Dominion Freight Line Inc | 220.7457 | 42.52 B | -7.1994 | -3.16 | 1.7 M |
| ALAB | Astera Labs Inc | 94.49 | 41.87 B | -3.68 | -3.75 | 6.31 M |
| SATS | Echostar Corp | 26.07 | 38.95 B | -1.10 | -4.05 | 1.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.27 | 36.57 B | -1.52 | -3.25 | 3.95 M |
| ESLT | Elbit Systems Ltd | 228.1145 | 36.07 B | -2.6763 | -1.16 | 20.9 K |
| ASTS | AST SpaceMobile Inc. | 21.455 | 34.19 B | -1.065 | -4.73 | 21.95 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 1239.00 | 34.05 B | -37.50 | -2.94 | 132 |
| PAYX | Paychex Inc | 140.6365 | 33.85 B | -1.0124 | -0.71 | 1.59 M |
| ACGL | Arch Capital Grp Ltd | 94.8997 | 33.68 B | -1.8067 | -1.87 | 2.05 M |
| STLD | Steel Dynamics Inc | 144.7981 | 32.96 B | -6.2343 | -4.13 | 1.78 M |
| HBAN | Huntington Bcshs | 16.4105 | 31.34 B | -0.1322 | -0.8 | 31.83 M |
| RVMD | Revolution Medicines Inc | 59.10 | 31.32 B | -0.32 | -0.54 | 1.98 M |
| NTRS | Northern Trust Corp | 101.1674 | 30.52 B | -1.2688 | -1.24 | 1.05 M |
| FISV | Fiserv Inc | 208.87 | 29.96 B | -2.33 | -1.1 | 2.08 M |
| UAL | United Airlines Holdings Inc | 85.43 | 28.93 B | -2.15 | -2.45 | 5.31 M |
| PCTTW | Purecycle Technologies Inc WT | 4.50 | 28.71 B | -0.20 | -4.26 | 48.48 K |
| KHC | Kraft Heinz Company | 30.0744 | 27.6 B | -0.5498 | -1.8 | 8.67 M |
| FOXA | Fox Corp Cl A | 44.0356 | 27.12 B | -0.7985 | -1.78 | 3.74 M |
| CINF | Cincinnati Financial | 142.1507 | 25.96 B | -2.4736 | -1.71 | 489.5 K |
| FOX | Fox Corp Cl B | 40.9285 | 24.41 B | -0.7975 | -1.91 | 1.01 M |
| JBHT | J B Hunt Transport | 185.5471 | 24.19 B | -4.2422 | -2.24 | 702.64 K |
| INSM | Insmed Inc | 71.69 | 23.28 B | -1.17 | -1.61 | 1.11 M |
| LPLA | Lpl Financial Hld | 303.2905 | 22.98 B | -3.2428 | -1.06 | 643.2 K |
| FWONK | Liberty Media F1 Series K | 80.54 | 22.55 B | -2.32 | -2.8 | 1.55 M |
| STRL | Sterling Constructio | 174.31 | 22.35 B | -1.11 | -0.63 | 826.45 K |
| FCNCA | First Citizens Bancs | 2159.8789 | 22.33 B | -99.1536 | -4.39 | 125.3 K |
| AFRM | Affirm Holdings Inc Cl A | 48.79 | 21.87 B | -1.21 | -2.42 | 19.17 M |
| TROW | T Rowe Price Group | 111.1871 | 21.8 B | -1.1576 | -1.03 | 1.35 M |
| FWONA | Liberty Media F1 Series A | 73.99 | 20.6 B | -2.75 | -3.58 | 100.9 K |
| CHTR | Charter Communications | 393.04 | 20.12 B | -14.98 | -3.67 | 1.72 M |
| NXT | Nextracker Inc | 41.35 | 19.12 B | -0.28 | -0.67 | 3.36 M |
| LNT | Alliant Energy Corp | 54.0188 | 18.85 B | -0.73 | -1.33 | 2.42 M |
| MRNA | Moderna Inc | 50.28 | 18.14 B | -1.53 | -2.95 | 18.21 M |
| VNOM | Viper Energy LP | 50.4998 | 17.5 B | -0.59 | -1.15 | 893.24 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 111.1376 | 17.03 B | -2.5988 | -2.28 | 162.96 K |
| PTC | Ptc Inc | 190.05 | 16.77 B | -7.99 | -4.03 | 1.68 M |
| EWBC | East West Bancorp | 98.5067 | 16.57 B | -5.2988 | -5.1 | 1.7 M |
| CG | The Carlyle Group | 50.3092 | 16.39 B | -1.8067 | -3.47 | 5.11 M |
| NBIX | Neurocrine Bioscienc | 123.98 | 15.52 B | -1.32 | -1.05 | 755.19 K |
| TPG | Tpg Inc Cl A | 66.43 | 15.48 B | -1.36 | -2.01 | 886.6 K |
| NDSN | Nordson Corp | 255.0664 | 15.15 B | -3.7099 | -1.43 | 136.1 K |
| ASND | Ascendis Pharma ADR | 126.55 | 14.7 B | -2.81 | -2.17 | 266.6 K |
| APA | Apa Corp | 20.6324 | 14.46 B | -2.6343 | -11.32 | 20.14 M |
| PNFP | Pinnacle Finl Ptnrs | 117.2943 | 14.25 B | -3.488 | -2.89 | 1.16 M |
| LECO | Lincoln Elec Hld | 212.5306 | 14.14 B | -1.2824 | -0.6 | 284.6 K |
| AUR | Aurora Innovation Inc | 5.49 | 13.61 B | -0.22 | -3.85 | 12.58 M |
| TIGO | Millicom International Cellular S.A. | 22.2967 | 13.56 B | -0.3884 | -1.71 | 124.4 K |
| RMBS | Rambus Inc | 56.69 | 13.2 B | -1.01 | -1.75 | 1.28 M |
| TRMB | Trimble Navigation | 72.14 | 12.72 B | -0.50 | -0.69 | 1.72 M |
| IONS | Ionis Pharmaceuticals | 38.46 | 12.2 B | -0.58 | -1.49 | 986 K |
| SANM | Sanmina Corp | 83.40 | 12.04 B | -0.48 | -0.57 | 617.76 K |
| MEDP | Medpace Holdings Inc | 353.42 | 11.99 B | -4.85 | -1.35 | 306.77 K |
| SAIA | Saia Inc | 545.09 | 11.94 B | -22.93 | -4.04 | 663.84 K |
| ERIE | Erie Indemnity Company | 413.4912 | 11.67 B | -3.4975 | -0.84 | 105.8 K |
| AEIS | Advanced Energy | 116.8538 | 11.52 B | -0.6375 | -0.54 | 219.8 K |
| TXRH | Texas Roadhouse Inc | 196.59 | 11.43 B | -1.38 | -0.7 | 783.11 K |
| ALGN | Align Technology | 222.18 | 11.11 B | -2.67 | -1.19 | 959.2 K |
| LFUS | Littelfuse Inc | 254.6103 | 10.88 B | -1.7101 | -0.67 | 101.8 K |
| AAON | Aaon Inc | 118.3399 | 10.67 B | -1.1426 | -0.96 | 612.74 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2905 | 10.56 B | -0.1538 | -1.06 | 9.6 K |
| KTOS | Kratos Defns | 23.82 | 10.03 B | -0.45 | -1.85 | 1.46 M |
| FCFS | First Cash Fin Svcs | 105.8394 | 9.9 B | -2.2007 | -2.04 | 244.37 K |
| WTFC | Wintrust Financial Corp | 124.6618 | 9.87 B | -3.7753 | -2.94 | 604.49 K |
| VSAT | Viasat Inc | 9.48 | 9.64 B | -0.80 | -7.78 | 5.36 M |
| UMBF | Ump Financial Corp | 119.0624 | 9.56 B | -3.9139 | -3.18 | 579.1 K |
| POWL | Powell Inds Inc | 335.5493 | 9.53 B | -10.1492 | -2.94 | 398.95 K |
| BPOP | Popular Inc | 92.1972 | 9.42 B | -3.3538 | -3.51 | 686.8 K |
| MASI | Masimo Corp | 161.35 | 9.36 B | -6.28 | -3.75 | 952.77 K |
| UHAL | A M E R C O | 74.75 | 9.3 B | -1.69 | -2.21 | 245.8 K |
| SSB | South State Cp | 103.9783 | 8.99 B | -3.5915 | -3.34 | 805.6 K |
| ONB | Old National Bncp | 20.7165 | 8.94 B | -0.6164 | -2.89 | 4.06 M |
| LLYVK | Liberty Media Live Sr C | 62.44 | 8.87 B | -0.56 | -0.89 | 281.46 K |
| ZION | Zions Bancorp | 54.861 | 8.86 B | -2.6692 | -4.64 | 2.44 M |
| AGNCN | Agnc Investment Corp | 22.3392 | 8.85 B | -0.1561 | -0.69 | 20.9 K |
| ICLR | Icon Plc | 215.01 | 8.83 B | -8.84 | -3.95 | 3.03 M |
| SNEX | Stonex Group Inc | 43.1511 | 8.67 B | -0.7422 | -1.69 | 345.15 K |
| LLYVA | Liberty Media Live Sr A | 60.64 | 8.63 B | -0.78 | -1.27 | 127.9 K |
| XP | XP Inc Cl A | 16.6001 | 8.61 B | -0.292 | -1.73 | 3.5 M |
| QRVO | Qorvo Inc | 72.06 | 8.32 B | -0.80 | -1.1 | 2.19 M |
| COLB | Columbia Banking Sys | 28.1207 | 8.32 B | -1.1644 | -3.98 | 2.79 M |
| HSIC | Henry Schein Inc | 69.43 | 8.31 B | -0.58 | -0.83 | 1.95 M |
| MTCH | Match Group Inc | 30.2174 | 8.25 B | -6.5757 | -17.87 | 23.73 M |
| CRUS | Cirrus Logic Inc | 103.55 | 8.22 B | -0.56 | -0.54 | 756.42 K |
| TERN | Terns Pharmaceuticals Inc | 7.06 | 8.16 B | -0.18 | -2.49 | 894.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.13 | 1.04 T | -8.77 | -1.87 | 4.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 688252.00 | 1.04 T | -14748.00 | -2.1 | 2.57 K |
| JPM | JP Morgan Chase & Company | 230.4404 | 792.33 B | -10.4116 | -4.32 | 16.45 M |
| V | Visa Inc | 302.4305 | 627.4 B | -1.5824 | -0.52 | 6.24 M |
| JNJ | Johnson & Johnson | 150.0692 | 553.66 B | -1.1011 | -0.73 | 7.52 M |
| MA | Mastercard Inc | 514.1316 | 441.53 B | -3.2264 | -0.62 | 2.38 M |
| CAT | Caterpillar Inc | 400.3718 | 396.18 B | -8.5036 | -2.08 | 3.21 M |
| CVX | Chevron Corp | 146.8749 | 392.84 B | -0.89 | -0.6 | 8.14 M |
| BAC | Bank of America Corporation | 43.2699 | 359.8 B | -0.6186 | -1.41 | 48.34 M |
| MS | Morgan Stanley | 123.5923 | 299.02 B | -2.9349 | -2.32 | 7.78 M |
| PM | Philip Morris International Inc | 117.1966 | 298.57 B | -1.4486 | -1.22 | 10.55 M |
| GE | General Electric Company | 177.2891 | 298.07 B | -1.8933 | -1.06 | 5.08 M |
| GS | Goldman Sachs Group | 564.742 | 273.99 B | -13.3966 | -2.32 | 4.48 M |
| RTX | Raytheon Technologies | 117.7212 | 234.98 B | -1.4803 | -1.24 | 4.42 M |
| WFC | Wells Fargo & Company | 67.2269 | 228.14 B | -2.5516 | -3.66 | 18.68 M |
| AXP | American Express Company | 282.2419 | 211.05 B | -8.2069 | -2.83 | 3.88 M |
| C | Citigroup Inc | 65.6174 | 204.62 B | -0.8863 | -1.33 | 18.58 M |
| T | American Telephone and Telegraph Inc. | 22.04 | 173.57 B | -0.28 | -1.25 | 31.47 M |
| TMO | Thermo Fisher Scientific Inc | 552.973 | 166.42 B | -3.7701 | -0.68 | 1.3 M |
| UNP | Union Pacific Corp | 234.3233 | 161.23 B | -5.7286 | -2.39 | 2.92 M |
| SCHW | The Charles Schwab Corp | 71.5386 | 159.67 B | -2.5225 | -3.41 | 10.38 M |
| ABT | Abbott Laboratories | 111.8837 | 154.71 B | -1.4555 | -1.28 | 5.52 M |
| COP | ConocoPhillips | 107.0547 | 152.42 B | -1.1715 | -1.08 | 5.44 M |
| UBER | Uber Technologies Inc | 73.13 | 150.82 B | -1.23 | -1.65 | 24.31 M |
| BTI | British American Tobacco Industries ADR | 32.1443 | 142.89 B | -0.2179 | -0.67 | 3.38 M |
| CB | Chubb Ltd | 272.6531 | 128.04 B | -1.9812 | -0.72 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 30.9533 | 124.5 B | -0.3448 | -1.1 | 3.16 M |
| MO | Altria Group | 53.54 | 123.57 B | -0.75 | -1.38 | 6.37 M |
| CVS | CVS Corp | 53.8107 | 120.17 B | -4.2807 | -7.37 | 22.29 M |
| BMY | Bristol-Myers Squibb Company | 50.9849 | 119.07 B | -0.5311 | -1.03 | 12.04 M |
| PGR | Progressive Corp | 234.9465 | 118.54 B | -3.203 | -1.34 | 2.43 M |
| DHR | Danaher Corp | 243.7586 | 118.23 B | -1.6442 | -0.67 | 2.53 M |
| COF | Capital One Financial Corp | 181.209 | 113.28 B | -6.0299 | -3.22 | 4.77 M |
| PH | Parker-Hannifin Corp | 678.6733 | 107.5 B | -19.3732 | -2.78 | 972.3 K |
| SO | Southern Company | 82.7762 | 106.12 B | -0.4666 | -0.56 | 4.57 M |
| HWM | Howmet Aerospace Inc | 110.7818 | 101.28 B | -3.6257 | -3.17 | 2.61 M |
| MDT | Medtronic Inc | 84.0068 | 100.89 B | -1.8971 | -2.21 | 7.08 M |
| DUK | Duke Energy Corp | 105.2937 | 97.11 B | -2.4172 | -2.24 | 5.59 M |
| BK | Bank of New York Mellon Corp | 75.3578 | 93.57 B | -0.4947 | -0.65 | 3.73 M |
| GD | General Dynamics Corp | 298.6213 | 91.98 B | -2.4007 | -0.8 | 887.1 K |
| IBN | Icici Bank Ltd ADR | 29.7646 | 90.5 B | -0.8929 | -2.91 | 7.26 M |
| KKR | KKR & Co. LP | 149.5859 | 86.64 B | -1.5484 | -1.02 | 3.26 M |
| PNC | PNC Bank | 192.9532 | 85.64 B | -1.6712 | -0.86 | 3.63 M |
| SLB | Schlumberger N.V. | 41.4049 | 84.87 B | -0.5075 | -1.21 | 15.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7568 | 84.48 B | -0.0837 | -1.73 | 25.99 M |
| ING | ING Groep N.V. ADR | 14.975 | 83.9 B | -0.1204 | -0.8 | 2.71 M |
| USB | U.S. Bancorp | 46.4936 | 82.74 B | -1.5948 | -3.32 | 9.63 M |
| VLO | Valero Energy Corp | 130.1638 | 77.98 B | -2.4864 | -1.87 | 2.11 M |
| MMM | 3M Company | 129.3329 | 77.9 B | -0.8262 | -0.63 | 3.91 M |
| BCS | Barclays Plc ADR | 12.7794 | 77.14 B | -0.2119 | -1.63 | 8.24 M |
| EOG | Eog Resources | 121.0787 | 76.86 B | -0.7085 | -0.58 | 2.31 M |
| MPC | Marathon Petroleum Corp | 149.0445 | 76.79 B | -1.2098 | -0.81 | 1.77 M |
| APO | Apollo Global Management Llc C | 156.5178 | 75.61 B | -3.7705 | -2.35 | 3.56 M |
| BAM | Brookfield Asset Management Inc | 53.2776 | 75.03 B | -0.9909 | -1.83 | 1.6 M |
| BE | Bloom Energy Corp Cl A | 10.67 | 74.34 B | -0.30 | -2.73 | 11.03 M |
| PSX | Phillips 66 | 120.038 | 73.12 B | -1.1561 | -0.95 | 1.63 M |
| NSC | Norfolk Southern Corp | 262.7411 | 71.47 B | -6.1048 | -2.27 | 1.34 M |
| ITW | Illinois Tool Works Inc | 262.9979 | 71.17 B | -2.467 | -0.93 | 833.53 K |
| RCL | Royal Caribbean Cruises Ltd | 216.0672 | 66.3 B | -5.9965 | -2.7 | 1.78 M |
| TDG | Transdigm Group Inc | 1237.6995 | 65.95 B | -49.54 | -3.85 | 509.7 K |
| TRV | The Travelers Companies Inc | 246.3003 | 64.97 B | -1.6304 | -0.66 | 1.72 M |
| AFL | Aflac Inc | 104.1045 | 60.27 B | -1.0852 | -1.03 | 1.89 M |
| NWG | Natwest Group Plc ADR | 9.1373 | 60.27 B | -0.182 | -1.95 | 3.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2095 | 60.18 B | -1.6162 | -2.35 | 7.19 K |
| D | Dominion Resources | 52.8871 | 59.92 B | -0.411 | -0.77 | 5.97 M |
| GWW | W.W. Grainger | 1174.1479 | 58.75 B | -5.9352 | -0.5 | 264.1 K |
| TFC | Truist Financial Corp | 42.6437 | 58.27 B | -0.7384 | -1.7 | 13.68 M |
| URI | United Rentals | 853.1724 | 58.11 B | -17.698 | -2.03 | 554 K |
| O | Realty Income Corp | 51.8826 | 57.9 B | -0.5705 | -1.09 | 7.3 M |
| LHX | L3Harris Technologies Inc | 247.9826 | 57.41 B | -1.596 | -0.64 | 649.3 K |
| DVN | Devon Energy Corp | 37.3964 | 57.29 B | -1.0866 | -2.82 | 12.98 M |
| AZO | Autozone | 3150.1799 | 55.46 B | -46.20 | -1.45 | 140.61 K |
| CTVA | Corteva Inc | 57.7554 | 52.83 B | -3.0532 | -5.02 | 7.35 M |
| MET | Metlife Inc | 78.1793 | 52.16 B | -2.1518 | -2.68 | 4.77 M |
| F | Ford Motor Company | 10.0946 | 52.04 B | -0.0737 | -0.72 | 55.41 M |
| AME | Amtek Inc | 187.1185 | 50.72 B | -1.3567 | -0.72 | 832.3 K |
| NUE | Nucor Corp | 157.2959 | 50.5 B | -6.4121 | -3.92 | 2.61 M |
| ROK | Rockwell Automation Inc | 270.4479 | 46.99 B | -16.5046 | -5.75 | 2.02 M |
| DAL | Delta Air Lines Inc | 59.5511 | 44.52 B | -1.8626 | -3.03 | 7.4 M |
| KR | Kroger Company | 57.5258 | 43.53 B | -0.4752 | -0.82 | 3.52 M |
| WAB | Wabtec Corp | 197.2891 | 43.32 B | -1.6679 | -0.84 | 689.47 K |
| FNV | Franco Nev Corp | 124.7418 | 42.96 B | -5.6938 | -4.37 | 1.23 M |
| STT | State Street Corp | 91.0319 | 41.76 B | -1.6173 | -1.75 | 1.92 M |
| AMP | Ameriprise Financial Services | 537.1291 | 41.69 B | -19.4406 | -3.49 | 469.1 K |
| XYZ | Block, Inc | 75.27 | 41.17 B | -2.37 | -3.05 | 19.11 M |
| AIG | American International Group | 74.1368 | 41.11 B | -0.4162 | -0.56 | 5.04 M |
| HEI | Heico Corp | 252.8079 | 40.79 B | -8.3101 | -3.18 | 411.6 K |
| BDX | Becton Dickinson and Company | 172.8348 | 40.49 B | -9.8552 | -5.39 | 5.14 M |
| ARES | Ares Management LP | 159.9486 | 39.95 B | -4.0208 | -2.45 | 1.58 M |
| ED | Consolidated Edison Company of New York | 92.7891 | 39.85 B | -1.3122 | -1.39 | 3.06 M |
| HSY | Hershey Foods Corp | 164.9376 | 39.11 B | -3.7883 | -2.25 | 3.33 M |
| ADM | Archer Daniels Midland | 49.6724 | 38.26 B | -0.7287 | -1.45 | 4.17 M |
| CUK | Carnival Plc ADR | 21.3306 | 38.07 B | -0.5673 | -2.59 | 1.99 M |
| LYV | Live Nation Entertainment | 124.60 | 37.93 B | -1.39 | -1.1 | 2.67 M |
| HIG | Hartford Financial Services Group | 112.3176 | 37.01 B | -1.4918 | -1.31 | 1.15 M |
| WEC | Wisconsin Energy Corp | 90.6407 | 36.32 B | -0.6466 | -0.71 | 2.5 M |
| HAL | Halliburton Company | 28.406 | 35.91 B | -0.9132 | -3.11 | 15.92 M |
| PRU | Prudential Financial Inc | 115.0097 | 35.14 B | -3.5743 | -3.01 | 1.81 M |
| NTR | Nutrien Ltd | 46.1851 | 34.36 B | -0.5379 | -1.15 | 2.2 M |
| CCL | Carnival Corp | 23.571 | 33.09 B | -0.5475 | -2.27 | 24.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPB | Superior Plus Corp | 4.9844 | -1.0236 | -17.04 | 8.15 M | |
| SSRM | SSR Mining Inc | 7.32 | -1.23 | -14.39 | 1.56 M | |
| DND | Dye & Durham Limited | 17.201 | -2.4488 | -12.46 | 733.7 K | |
| BCHT | Birchtech Corp. | 4.40 | -0.60 | -12 | 1.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.08 | -0.78 | -11.37 | 6.8 K | |
| AOV | Amotiv Limited | 5.15 | -0.59 | -10.28 | 489.51 K | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.59 | -10.28 | 489.5 K | |
| BOS | AirBoss of America Corp | 3.8344 | -0.3155 | -7.6 | 32.52 K | |
| ENB-PI | Enbridge Inc | 18.8037 | -1.4395 | -7.11 | 200 | |
| BBD-A | Bombardier Inc | 99.97 | -7.53 | -7 | 38.37 K | |
| BBD-B | Bombardier Inc | 98.97 | -7.17 | -6.76 | 840.26 K | |
| ECO | EcoSynthetix Inc | 4.00 | -0.28 | -6.54 | 22.8 K | |
| SXP | Supremex Inc | 3.3133 | -0.223 | -6.31 | 130.7 K | |
| WEF | Western Forest Products Inc | 13.80 | -0.90 | -6.12 | 36.5 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.81 | -0.29 | -5.69 | 700 | |
| LGO | Largo Resources Ltd | 3.40 | -0.20 | -5.56 | 33.2 K | |
| QBR-A | Quebecor Inc | 31.7825 | -1.6823 | -5.03 | 1.33 K | |
| TSAT | Telesat Corp | 15.70 | -0.83 | -5.02 | 2.8 K | |
| FNV | Franco-Nevada Corporation | 172.9071 | -8.8911 | -4.89 | 395.8 K | |
| SDE | Spartan Delta Corp | 3.43 | -0.17 | -4.72 | 607.1 K | |
| KITS | Kits Eyecare Ltd | 9.36 | -0.43 | -4.39 | 45.7 K | |
| DHT-UN | DRI Healthcare Trust | 12.5045 | -0.5662 | -4.33 | 60.62 K | |
| OBE | Obsidian Energy Ltd | 8.45 | -0.35 | -3.98 | 344.44 K | |
| BTO | B2Gold Corp | 4.0751 | -0.1634 | -3.86 | 5.87 M | |
| IFP | Interfor Corporation | 19.16 | -0.75 | -3.77 | 192.1 K | |
| CMG | Computer Modelling Group Ltd | 11.736 | -0.4198 | -3.45 | 150.5 K | |
| LAR | Lithium Argentina AG | 4.51 | -0.16 | -3.43 | 374.8 K | |
| SGY | Surge Energy Inc | 5.1921 | -0.1778 | -3.31 | 1.01 M | |
| SYZ | Sylogist Ltd | 10.7936 | -0.3568 | -3.2 | 348.75 K | |
| DOO | BRP Inc | 66.5375 | -2.197 | -3.2 | 277.2 K | |
| FORA | VerticalScope Holdings Inc | 7.75 | -0.25 | -3.13 | 21.1 K | |
| TOU | Tourmaline Oil Corp | 58.7014 | -1.8216 | -3.01 | 9.16 M | |
| ISC | Information Services Corporation | 26.8622 | -0.8058 | -2.91 | 7.2 K | |
| QBR-B | Quebecor Inc | 31.8451 | -0.9215 | -2.81 | 1.07 M | |
| BCE | BCE Inc | 34.8789 | -1.0032 | -2.8 | 9.78 M | |
| PBH | Premium Brands Holdings Corporation | 71.5925 | -2.0237 | -2.75 | 514.52 K | |
| PNP | Pinetree Capital Ltd | 9.00 | -0.25 | -2.7 | 9.1 K | |
| BPO-PP | Brookfield Office Properties Inc | 11.9625 | -0.3228 | -2.63 | 3.2 K | |
| FTU-PB | FTU-PB | 6.4586 | -0.1625 | -2.45 | 700 | |
| IAG | iA Financial Corporation Inc | 124.6279 | -3.1159 | -2.44 | 563.2 K | |
| SIS | Savaria Corporation | 21.4149 | -0.5286 | -2.41 | 402.3 K | |
| GFR | Greenfire Resources Ltd. | 10.71 | -0.26 | -2.37 | 165.7 K | |
| GBT | BMTC Group Inc | 12.2727 | -0.2972 | -2.36 | 1.65 K | |
| BAM | Brookfield Asset Management Ltd | 73.8508 | -1.7818 | -2.36 | 618.2 K | |
| PDV | Prime Dividend Corp | 6.9494 | -0.1641 | -2.31 | 2.9 K | |
| TC | Tucows Inc | 24.17 | -0.53 | -2.15 | 5.3 K | |
| DHT-U | DRI Healthcare Trust | 9.0701 | -0.1976 | -2.13 | 1.9 K | |
| CGX | Cineplex Inc | 10.30 | -0.22 | -2.09 | 436.31 K | |
| PPL-PG | Pembina Pipeline Corporation | 19.1456 | -0.4012 | -2.05 | 12.09 K | |
| BTE | Baytex Energy Corp | 4.1437 | -0.0865 | -2.04 | 3.67 M | |
| NFI | NFI Group Inc | 16.26 | -0.33 | -1.99 | 1.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.0962 | -0.8917 | -1.98 | 507.88 K | |
| MPCT-UN | Dream Impact Trust | 4.01 | -0.08 | -1.96 | 24.5 K | |
| TFII | TFI International Inc | 198.4319 | -3.908 | -1.93 | 217.94 K | |
| PGIC | Premium Global Income Split Corp. | 5.6662 | -0.1109 | -1.92 | 3.5 K | |
| KXS | Kinaxis Inc | 167.97 | -3.28 | -1.92 | 78.1 K | |
| ET | Evertz Technologies Limited | 9.9995 | -0.1896 | -1.86 | 14.7 K | |
| PWF-PL | Power Financial Corporation | 18.8447 | -0.3485 | -1.82 | 400 | |
| CCS-PC | CCS-PC | 19.0386 | -0.3492 | -1.8 | 6.14 K | |
| BDI | Black Diamond Group Limited | 9.0984 | -0.1667 | -1.8 | 7.93 K | |
| NTR | Nutrien Ltd | 64.0229 | -1.1419 | -1.75 | 1.17 M | |
| PRM | Big Pharma Split Corp | 11.3835 | -0.1988 | -1.72 | 4.1 K | |
| HLF | High Liner Foods Incorporated | 12.3541 | -0.2154 | -1.71 | 19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6324 | -0.6451 | -1.69 | 67.8 K | |
| OVV | Ovintiv Inc | 55.1296 | -0.9391 | -1.67 | 164.28 K | |
| BCE-PT | BCE Inc | 14.3973 | -0.244 | -1.67 | 6.4 K | |
| BCE-PB | BCE Inc | 14.5335 | -0.244 | -1.65 | 12.3 K | |
| NPI-PB | NPI-PB | 16.421 | -0.2615 | -1.57 | 726 | |
| BCE-PH | BCE Inc | 14.3094 | -0.2261 | -1.56 | 10.54 K | |
| AIM-PA | Aimia Inc | 14.2641 | -0.2229 | -1.54 | 3.9 K | |
| VOXR | Vox Royalty Corp. | 3.8148 | -0.0587 | -1.52 | 9 K | |
| FTS-PK | Fortis Inc Pref Series K | 17.7337 | -0.2694 | -1.5 | 5.98 K | |
| GFP | GreenFirst Forest Products Inc | 5.54 | -0.0838 | -1.49 | 1.7 K | |
| SLF-PE | Sun Life Financial Inc | 18.3721 | -0.277 | -1.49 | 900 | |
| SJ | Stella-Jones Inc | 72.5195 | -1.084 | -1.47 | 390.1 K | |
| BCE-PZ | BCE Inc | 15.1313 | -0.2259 | -1.47 | 200 | |
| MCB | McCoy Global Inc | 3.3055 | -0.0482 | -1.44 | 86 K | |
| BHC | Bausch Health Companies Inc | 13.07 | -0.19 | -1.43 | 340.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5708 | -0.1659 | -1.41 | 16.28 K | |
| TRP-PE | TRP-PE | 16.4497 | -0.2285 | -1.37 | 30.09 K | |
| BIPC | Brookfield Infrastructure Corporation | 55.6305 | -0.7723 | -1.37 | 93 K | |
| TRP-PC | TC Energy Corporation | 13.1202 | -0.1805 | -1.36 | 3.1 K | |
| WFG | West Fraser Timber Co. Ltd | 124.6406 | -1.6836 | -1.33 | 101.3 K | |
| BCE-PF | BCE Inc | 14.3462 | -0.1905 | -1.31 | 3.65 K | |
| GTE | Gran Tierra Energy Inc | 9.27 | -0.12 | -1.28 | 22 K | |
| DII-B | Dorel Industries Inc | 5.48 | -0.07 | -1.26 | 4.9 K | |
| GWO-PH | GWO-PH | 18.2829 | -0.2297 | -1.24 | 1.7 K | |
| CU-PJ | Canadian Utilities Limited | 17.7258 | -0.2143 | -1.19 | 1.3 K | |
| POU | Paramount Resources Ltd | 13.4414 | -0.1604 | -1.18 | 895.29 K | |
| VNP | 5N Plus Inc | 6.71 | -0.08 | -1.18 | 361.7 K | |
| CPX | Capital Power Corporation | 52.8657 | -0.6163 | -1.15 | 392.8 K | |
| CF-PC | Canaccord Genuity Group Inc | 18.5993 | -0.2151 | -1.14 | 500 | |
| PSI | Pason Systems Inc | 13.8146 | -0.1594 | -1.14 | 196.62 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.07 | -1.13 | 15.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5817 | -0.1553 | -1.13 | 296.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1646 | -0.1265 | -1.12 | 4.21 K | |
| XAU | Goldmoney Inc | 9.80 | -0.11 | -1.11 | 6.4 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 34.525 | -0.3795 | -1.09 | 13 K | |
| GIL | Gildan Activewear Inc | 66.4604 | -0.7114 | -1.06 | 350.7 K | |
| PBL | Pollard Banknote Limited | 23.1593 | -0.2464 | -1.05 | 5.24 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPB.TO | Superior Plus Corp | 4.9844 | -1.0236 | -17.04 | 8.15 M | |
| SSRM.TO | Ssr Mining Inc | 7.32 | -1.23 | -14.39 | 1.56 M | |
| DND.TO | Dye & Durham Ltd | 17.201 | -2.4488 | -12.46 | 733.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 6.08 | -0.78 | -11.37 | 6.8 K | |
| BOS.TO | Airboss America J | 3.8344 | -0.3155 | -7.6 | 32.52 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | -0.28 | -6.54 | 22.8 K | |
| SXP.TO | Supremex Inc | 3.3133 | -0.223 | -6.31 | 130.7 K | |
| WEF.TO | Western Forest Products Inc | 13.80 | -0.90 | -6.12 | 36.5 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.81 | -0.29 | -5.69 | 700 | |
| LGO.TO | Largo Resources Ltd | 3.40 | -0.20 | -5.56 | 33.2 K | |
| TSAT.TO | Telesat Corp | 15.70 | -0.83 | -5.02 | 2.8 K | |
| FNV.TO | Franco-Nevada Corp | 172.9071 | -8.8911 | -4.89 | 395.8 K | |
| SDE.TO | Spartan Delta Corp | 3.43 | -0.17 | -4.72 | 607.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.87 | -0.34 | -4.72 | 32.76 K | |
| KITS.TO | Kits Eyecare Ltd | 9.36 | -0.43 | -4.39 | 45.7 K | |
| OBE.TO | Obsidian Energy Ltd | 8.45 | -0.35 | -3.98 | 344.44 K | |
| BTO.TO | B2Gold Corp | 4.0751 | -0.1634 | -3.86 | 5.87 M | |
| IFP.TO | Interfor Corp | 19.16 | -0.75 | -3.77 | 192.1 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 36.4837 | -1.3065 | -3.46 | 86.27 K | |
| CMG.TO | Computer Modelling Group Ltd | 11.736 | -0.4198 | -3.45 | 150.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 24.24 | -0.84 | -3.35 | 634.36 K | |
| SGY.TO | Surge Energy Inc | 5.2142 | -0.1786 | -3.31 | 1.01 M | |
| SYZ.TO | Sylogist Ltd | 10.7936 | -0.3568 | -3.2 | 348.75 K | |
| DOO.TO | Brp Inc | 66.6953 | -2.2022 | -3.2 | 277.2 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 32.7468 | -1.0595 | -3.13 | 46.51 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.355 | -0.335 | -3.13 | 608.29 K | |
| FORA.TO | Verticalscope Holdings Inc | 7.75 | -0.25 | -3.13 | 21.1 K | |
| TOU.TO | Tourmaline Oil Corp | 58.7014 | -1.8216 | -3.01 | 9.16 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.25 | -0.19 | -2.95 | 7.45 K | |
| BCE.TO | BCE Inc | 34.8789 | -1.0032 | -2.8 | 9.78 M | |
| PBH.TO | Premium Brands Holdings Corp | 71.5925 | -2.0237 | -2.75 | 514.52 K | |
| PNP.TO | Pinetree Capital Ltd | 9.00 | -0.25 | -2.7 | 9.1 K | |
| IAG.TO | IA Financial Corp Inc | 125.4352 | -3.1362 | -2.44 | 563.2 K | |
| SIS.TO | Savaria Corp | 21.4487 | -0.5295 | -2.41 | 402.3 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.71 | -0.26 | -2.37 | 165.7 K | |
| GBT.TO | Bmtc Group Inc | 12.2727 | -0.2972 | -2.36 | 1.65 K | |
| BAM.TO | Brookfield Asset Management Ltd | 73.8508 | -1.7818 | -2.36 | 618.2 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.0031 | -0.1653 | -2.31 | 2.9 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.4253 | -0.2824 | -2.22 | 6.6 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 22.6166 | -0.5074 | -2.19 | 72.3 K | |
| TC.TO | Tucows Inc | 24.17 | -0.53 | -2.15 | 5.3 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.0708 | -0.2645 | -2.14 | 10.3 K | |
| CGX.TO | Cineplex Inc | 10.30 | -0.22 | -2.09 | 436.31 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 24.2909 | -0.5152 | -2.08 | 0 | |
| BTE.TO | Baytex Energy Corp | 4.1437 | -0.0865 | -2.04 | 3.67 M | |
| HUN.TO | Horizons Natural Gas ETF | 6.5256 | -0.1356 | -2.04 | 29.5 K | |
| NFI.TO | New Flyer Industries Inc | 16.26 | -0.33 | -1.99 | 1.32 M | |
| DCP.TO | Desjardins CDN Pref Share ETF | 17.4498 | -0.3527 | -1.98 | 200 | |
| TFII.TO | Tfi International Inc | 198.4319 | -3.908 | -1.93 | 217.94 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.7936 | -0.1135 | -1.92 | 3.5 K | |
| KXS.TO | Kinaxis Inc | 167.97 | -3.28 | -1.92 | 78.1 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 71.6069 | -1.3729 | -1.88 | 333 | |
| ET.TO | Evertz Technologies Ltd | 9.9995 | -0.1896 | -1.86 | 14.7 K | |
| BDI.TO | Black Diamond Group Ltd | 9.0984 | -0.1667 | -1.8 | 7.93 K | |
| NTR.TO | Nutrien Ltd | 64.0229 | -1.1419 | -1.75 | 1.17 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 35.50 | -0.63 | -1.74 | 0 | |
| PRM.TO | Big Pharma Split Corp | 11.4724 | -0.2004 | -1.72 | 4.1 K | |
| HLF.TO | High Liner | 12.3541 | -0.2154 | -1.71 | 19 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.37 | -0.11 | -1.7 | 7.42 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 37.6324 | -0.6451 | -1.69 | 67.8 K | |
| OVV.TO | Ovintiv Inc | 55.1296 | -0.9391 | -1.67 | 164.28 K | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 35.2032 | -0.5706 | -1.6 | 600 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.05 | -0.13 | -1.59 | 342.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.12 | -0.24 | -1.56 | 471.91 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.8617 | -0.1558 | -1.56 | 18.1 K | |
| VOXR.TO | Vox Royalty Corp | 3.8148 | -0.0587 | -1.52 | 9 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.54 | -0.0838 | -1.49 | 1.7 K | |
| SJ.TO | Stella Jones Inc | 72.5195 | -1.084 | -1.47 | 390.1 K | |
| COW.TO | Ishares Global Agri Index ETF | 63.8346 | -0.9517 | -1.47 | 7.7 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 4.74 | -0.07 | -1.46 | 406.89 K | |
| MCB.TO | Mccoy Global Inc | 3.3055 | -0.0482 | -1.44 | 86 K | |
| BHC.TO | Bausch Health Companies Inc | 13.07 | -0.19 | -1.43 | 340.79 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 33.6019 | -0.4682 | -1.37 | 6.4 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.6305 | -0.7723 | -1.37 | 93 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.1688 | -0.4905 | -1.34 | 6.6 K | |
| ZID.TO | BMO India Equity Index ETF | 50.4597 | -0.6833 | -1.34 | 6.5 K | |
| WFG.TO | West Fraser Timber CO Ltd | 124.6406 | -1.6836 | -1.33 | 101.3 K | |
| RPDH.TO | RBC Quant European Div Leaders ETF | 24.849 | -0.3334 | -1.32 | 0 | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 16.3633 | -0.2141 | -1.29 | 7.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.27 | -0.12 | -1.28 | 22 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 66.9704 | -0.8544 | -1.26 | 2.15 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 44.687 | -0.542 | -1.2 | 4.18 K | |
| POU.TO | Paramount Resources Ltd | 13.4878 | -0.1609 | -1.18 | 895.29 K | |
| VNP.TO | 5N Plus Inc | 6.71 | -0.08 | -1.18 | 361.7 K | |
| CPX.TO | Capital Power Corp | 52.8657 | -0.6163 | -1.15 | 392.8 K | |
| PSI.TO | Pason Systems Inc | 13.8146 | -0.1594 | -1.14 | 196.62 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.10 | -0.07 | -1.13 | 15.1 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 11.5161 | -0.1311 | -1.13 | 10.9 K | |
| XAU.TO | Goldmoney Inc | 9.80 | -0.11 | -1.11 | 6.4 K | |
| ZZZD.TO | BMO Tactical Dividend ETF Fund | 27.2938 | -0.3008 | -1.09 | 200 | |
| GIL.TO | Gildan Activewear Inc | 66.4604 | -0.7114 | -1.06 | 350.7 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 21.2116 | -0.2267 | -1.06 | 500 | |
| PBL.TO | Pollard Banknote Ltd | 23.1593 | -0.2464 | -1.05 | 5.24 K | |
| FCUV.TO | Fidelity US Value Index ETF | 20.1798 | -0.2093 | -1.03 | 23.88 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 3.92 | -0.04 | -1.01 | 44.75 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.2614 | -0.1337 | -1 | 17 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 25.4812 | -0.2564 | -1 | 57.3 K | |
| AIF.TO | Altus Group Ltd | 53.2094 | -0.5309 | -0.99 | 83.69 K | |
| ACB.TO | Aurora Cannabis Inc | 7.04 | -0.07 | -0.98 | 1.14 M | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 16.2471 | -0.1578 | -0.96 | 1.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 331.00 | 330.18 B | -12.00 | -3.5 | 100 |
| HBCYF | HSBC Holdings plc | 9.084 | 311.53 B | -0.2136 | -2.3 | 6.52 K |
| NVSEF | Novartis AG | 105.76 | 278.1 B | -6.34 | -5.66 | 100 |
| RYDAF | Royal Dutch Shell plc | 32.75 | 239.52 B | -0.42 | -1.27 | 1.48 K |
| NONOF | Novo Nordisk A/S | 106.01 | 205.69 B | -4.59 | -4.15 | 95.33 K |
| BCDRF | Banco Santander S.A | 4.954 | 170.07 B | -0.076 | -1.51 | 1.08 K |
| SMEGF | Siemens Energy AG | 41.39 | 165.92 B | -0.44 | -1.05 | 6.1 K |
| IBDSF | Iberdrola S.A | 14.115 | 150.97 B | -0.16 | -1.12 | 10.56 K |
| HTHIF | Hitachi Ltd | 26.19 | 142.38 B | -0.71 | -2.64 | 4.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.03 | 141.91 B | -0.83 | -2.53 | 25.9 K |
| TOELY | Tokyo Electron Limited | 76.45 | 135.97 B | -0.54 | -0.7 | 117.3 K |
| SNEJF | Sony Group Corporation | 17.28 | 133.52 B | -0.95 | -5.21 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 7.32 | 129.52 B | -0.16 | -2.14 | 4.42 M |
| RYCEF | Rolls-Royce Holdings plc | 7.16 | 127.69 B | -0.22 | -2.98 | 417.9 K |
| TOELF | Tokyo Electron Limited | 154.44 | 126.75 B | -2.58 | -1.64 | 2.4 K |
| UNCRY | UniCredit S.p.A. | 21.57 | 121.96 B | -0.26 | -1.19 | 277.2 K |
| BNPQF | BNP Paribas SA | 63.89 | 120.93 B | -3.11 | -4.64 | 600 |
| ESOCF | Enel SpA | 7.16 | 116.6 B | -0.08 | -1.1 | 300 |
| KYCCF | Keyence Corporation | 440.11 | 113.51 B | -11.49 | -2.54 | 2.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.97 | 111.81 B | -0.67 | -2.61 | 318.6 K |
| BNPQY | BNP Paribas SA | 31.97 | 111.53 B | -0.84 | -2.56 | 401.9 K |
| ENLAY | Enel SpA | 7.17 | 110.05 B | -0.12 | -1.65 | 292.1 K |
| ZFSVF | Zurich Insurance Group AG | 593.00 | 106.56 B | -12.05 | -1.99 | 100 |
| SNYNF | Sanofi | 98.85 | 102.25 B | -5.654 | -5.41 | 147 |
| AXAHY | AXA SA | 36.88 | 94.94 B | -0.19 | -0.51 | 64.4 K |
| AXAHF | AXA SA | 36.79 | 92.63 B | -0.21 | -0.57 | 300 |
| WEBNF | Westpac Banking Corporation | 19.0484 | 88.41 B | -1.3504 | -6.62 | 300 |
| ITOCF | ITOCHU Corporation | 48.80 | 88.3 B | -0.51 | -1.03 | 1.45 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.80 | 87.2 B | -0.23 | -1.53 | 5.1 K |
| ITOCY | ITOCHU Corporation | 101.92 | 86.82 B | -2.52 | -2.41 | 19.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.01 | 84.94 B | -1.05 | -2.33 | 2 K |
| VCISF | VINCI SA | 108.97 | 81.89 B | -1.68 | -1.52 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.18 | 81.83 B | -0.16 | -0.69 | 65 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.84 | 73.55 B | -0.21 | -1.23 | 100 |
| LDNXF | London Stock Exchange Group plc | 138.30 | 61.91 B | -1.70 | -1.21 | 1.7 K |
| RBSPF | NatWest Group plc | 5.06 | 61.8 B | -0.04 | -0.78 | 7.79 K |
| RLXXF | RELX PLC | 45.795 | 59.19 B | -0.324 | -0.7 | 1.32 K |
| CRARY | Crédit Agricole S.A | 7.12 | 59.11 B | -0.21 | -2.86 | 427.7 K |
| FNCTF | Orange S.A | 10.80 | 57.17 B | -0.74 | -6.41 | 100 |
| HOCPY | HOYA Corporation | 138.03 | 56.66 B | -7.05 | -4.86 | 12.5 K |
| EONGY | E.ON SE | 12.94 | 55.97 B | -0.25 | -1.9 | 149.1 K |
| DSDVY | DSV Panalpina A/S | 107.24 | 55.58 B | -0.91 | -0.84 | 132 K |
| DSDVF | DSV Panalpina A/S | 215.00 | 55.35 B | -3.12 | -1.43 | 18.12 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.79 | 52.74 B | -0.71 | -4.06 | 7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.76 | 50.97 B | -1.84 | -6.43 | 119.7 K |
| PRYMF | Prysmian S.p.A | 65.09 | 49.45 B | -2.85 | -4.19 | 300 |
| RWEOY | RWE Aktiengesellschaft | 32.60 | 47.55 B | -0.45 | -1.36 | 436.4 K |
| PRYMY | Prysmian S.p.A | 32.95 | 47.45 B | -0.94 | -2.77 | 31 K |
| DNBBF | DNB Bank ASA | 21.012 | 46.85 B | -0.602 | -2.79 | 1.15 K |
| FANUY | Fanuc Corporation | 14.10 | 44.83 B | -0.09 | -0.63 | 398.1 K |
| LGRDY | Legrand SA | 21.08 | 44.46 B | -1.43 | -6.35 | 74.2 K |
| ANNSF | Aena S.M.E. S.A | 214.11 | 42.52 B | -2.32 | -1.07 | 20 |
| DSCSY | Disco Corporation | 29.54 | 41.89 B | -1.45 | -4.68 | 376.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.01 | 41.43 B | -0.18 | -2.2 | 400 |
| RBGLY | Reckitt Benckiser Group plc | 12.39 | 41.23 B | -0.15 | -1.2 | 329.5 K |
| DKILF | Daikin IndustriesLtd | 123.60 | 40.58 B | -5.985 | -4.62 | 687 |
| RBGPF | Reckitt Benckiser Group plc | 61.40 | 40.48 B | -1.77 | -2.8 | 79 |
| RNECF | Renesas Electronics Corporation | 12.8525 | 39.91 B | -0.2675 | -2.04 | 10 |
| ANYYY | Aena S.M.E. S.A | 21.09 | 39.78 B | -0.518 | -2.4 | 26.1 K |
| TSCDY | Tesco PLC | 13.80 | 39.33 B | -0.24 | -1.71 | 349.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 31.04 | 36.78 B | -0.18 | -0.58 | 18.9 K |
| FJTSF | Fujitsu Limited | 19.42 | 36.1 B | -0.34 | -1.72 | 4.25 K |
| TTDKY | TDK Corporation | 13.43 | 35.78 B | -0.10 | -0.74 | 69.2 K |
| ADYYF | Adyen N.V | 1456.85 | 35.39 B | -80.87 | -5.26 | 100 |
| WEGZY | WEG S.A | 9.75 | 34.87 B | -0.20 | -2.01 | 29.3 K |
| CUKPF | Carnival Corporation & plc | 20.25 | 34.66 B | -1.15 | -5.37 | 500 |
| ADYEY | Adyen N.V | 14.44 | 34.6 B | -0.33 | -2.23 | 740.3 K |
| EPIAF | Epiroc AB (publ) | 19.438 | 33.57 B | -0.492 | -2.47 | 2.85 K |
| MLYBY | Malayan Banking Berhad | 4.79 | 33.56 B | -0.47 | -8.94 | 500 |
| SMECF | SMC Corporation | 443.00 | 32.25 B | -8.75 | -1.94 | 1.7 K |
| HNDAF | Honda Motor Co. Ltd | 9.31 | 30.89 B | -0.09 | -0.96 | 200 |
| MITEY | Mitsubishi Estate Co. Ltd | 14.84 | 30.38 B | -0.19 | -1.26 | 96.9 K |
| VEOEY | Veolia Environnement S.A | 15.44 | 29.07 B | -0.24 | -1.53 | 165.2 K |
| NSKFF | Kongsberg Gruppen ASA | 100.35 | 29.03 B | -5.85 | -5.51 | 315 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.448 | 28.6 B | -0.158 | -1.49 | 66 |
| SAXPY | Sampo Oyj | 21.64 | 28.47 B | -0.32 | -1.46 | 36.4 K |
| CHLSY | CHLSY | 11.37 | 27.25 B | -0.24 | -2.07 | 180 |
| TEFOF | Telefónica S.A | 4.71 | 27.01 B | -0.19 | -3.88 | 200 |
| EJPRY | East Japan Railway Company | 9.83 | 26.68 B | -0.08 | -0.81 | 62.4 K |
| SBGOF | Standard Bank Group Limited | 14.25 | 26.67 B | -1.21 | -7.83 | 400 |
| AMADF | Amadeus IT Group S.A | 75.07 | 26.25 B | -0.53 | -0.7 | 600 |
| FSNUY | Fresenius SE & Co. KGaA | 9.20 | 26.18 B | -0.17 | -1.81 | 30.7 K |
| SMCAY | SMC Corporation | 22.30 | 26.15 B | -0.28 | -1.24 | 204.8 K |
| SNMRY | Snam S.p.A | 9.04 | 24.69 B | -0.19 | -2.06 | 108.1 K |
| OEZVY | VERBUND AG | 15.25 | 24.63 B | -1.70 | -10.03 | 200 |
| KYOCY | Kyocera Corporation | 10.08 | 24.25 B | -0.15 | -1.47 | 179.3 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.56 | 23.7 B | -0.27 | -2.28 | 105.9 K |
| AKRBY | Aker BP ASA | 10.31 | 23.22 B | -0.84 | -7.53 | 931 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.81 | 23.07 B | -0.56 | -2.21 | 22.3 K |
| KKPNF | Koninklijke KPN N.V | 3.85 | 21.04 B | -0.05 | -1.28 | 6.7 K |
| LSRCY | Lasertec Corporation | 26.20 | 20.49 B | -1.00 | -3.68 | 118.9 K |
| KKPNY | Koninklijke KPN N.V | 3.86 | 20.42 B | -0.05 | -1.28 | 250.7 K |
| LNVGY | Lenovo Group Limited | 25.31 | 20.21 B | -0.35 | -1.36 | 31.5 K |
| ASCCY | ASICS Corporation | 17.19 | 19.73 B | -0.251 | -1.44 | 83.2 K |
| KLBAY | Klabin S.A | 7.60 | 19.72 B | -0.18 | -2.31 | 700 |
| TRMLF | Tourmaline Oil Corp | 45.57 | 19.41 B | -1.34 | -2.86 | 82.3 K |
| BDRBF | Bombardier Inc | 71.32 | 19.24 B | -4.76 | -6.26 | 32.8 K |
| FCNCB | First Citizens BancShares Inc | 1882.01 | 18.48 B | -72.99 | -3.73 | 100 |
| ERNXY | Euronext N.V | 21.13 | 18.27 B | -0.408 | -1.89 | 58.32 K |
| YAHOY | Z Holdings Corporation | 5.41 | 18.12 B | -0.05 | -0.92 | 137.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 53.25 | -4.75 | -8.19 | 4.2 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.20 | -6.15 | 7.98 K | |
| CMU | Comet Industries Ltd | 4.30 | -0.20 | -4.44 | 9.5 K | |
| DE | Decisive Dividend Corporation | 5.8727 | -0.2317 | -3.8 | 12.48 K | |
| CAMB | Cambria Gold Mines Inc. | 12.25 | -0.25 | -2 | 424.2 K | |
| TNX | TenX Protocols Inc. | 325.5758 | -6.375 | -1.92 | 0 | |
| SGML | Sigma Lithium Corporation | 18.13 | -0.35 | -1.89 | 14.4 K |