Losers for 7 November 2024 from 00:00:00 until 23:59:59
Losers for 7 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.3868 | 35.95 B | -1.573 | -0.79 | 947.1 K | 186 M |
| GSAT | Globalstar | 27.75 | 10.85 B | -0.15 | -0.54 | 3.6 M | 99.86 M |
| NOG | Northern Oil and Gas | 36.9129 | 2.66 B | -0.4735 | -1.27 | 1.79 M | 66.09 M |
| PRK | Park National Corp | 182.7268 | 3.2 B | -13.9438 | -7.09 | 108.9 K | 19.9 M |
| CATX | Perspective Therapeutics Inc | 11.78 | 100.45 M | -0.56 | -4.54 | 1.05 M | 12.37 M |
| FOXO | Foxo Technologies Inc | 7.3371 | 109.44 K | -8.2366 | -52.89 | 1.59 M | 11.67 M |
| IDR | Idaho Strategic Resources | 12.97 | 300.7 M | -0.16 | -1.22 | 700.98 K | 9.09 M |
| TMP | Tompkinstrustco | 69.2875 | 1.43 B | -4.6753 | -6.32 | 94.9 K | 6.58 M |
| CTGO | Contango Ore Inc | 20.46 | 458.14 M | -0.31 | -1.49 | 151.93 K | 3.11 M |
| OBE | Obsidian Energy Ltd | 6.12 | 697.28 M | -0.17 | -2.7 | 288.1 K | 1.76 M |
| BHB | Bar Harbor Bankshares | 33.8181 | 690.09 M | -2.2552 | -6.25 | 51.5 K | 1.74 M |
| ESP | Espey Mfg. & Electronics | 29.8678 | 157.64 M | -0.5383 | -1.77 | 34.5 K | 1.03 M |
| CVM | Cel-Sci Corp | 21.00 | 24.8 M | -1.80 | -7.89 | 46.21 K | 970.41 K |
| AMZE | Amaze Holdings Inc | 14.122 | 397.51 K | -4.255 | -23.15 | 68.62 K | 969.08 K |
| RLGT | Radiant Logistics | 7.43 | 442.08 M | -0.05 | -0.67 | 126.98 K | 943.49 K |
| ACU | Acme United Corp | 40.5816 | 266.45 M | -0.5472 | -1.33 | 19.9 K | 807.57 K |
| CIX | Compx International Inc | 26.0563 | 436.22 M | -3.943 | -13.14 | 30.33 K | 790.21 K |
| GENC | Gencor Industries IN | 21.74 | 252.7 M | -0.57 | -2.55 | 29.85 K | 649.03 K |
| AGIG | AGIG | 13.10 | 38.12 M | -0.40 | -2.96 | 49.2 K | 644.52 K |
| CMT | Core Molding Technologies Inc | 16.78 | 183.88 M | -0.13 | -0.77 | 30.9 K | 518.5 K |
| EVI | Evi Industries Inc | 19.7874 | 285.88 M | -1.7629 | -8.18 | 18 K | 356.17 K |
| AIRI | Air Industries Group Inc | 5.91 | 12.53 M | -0.30 | -4.83 | 57.93 K | 342.35 K |
| STRW | Strawberry Fields REIT Inc | 11.2452 | 708.19 M | -0.6402 | -5.39 | 17.15 K | 192.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 4.91 M | -2.80 | -6.39 | 4.65 K | 190.69 K |
| SACH-P-A | SACH-P-A | 23.04 | -0.1246 | -0.54 | 7.08 K | 163.01 K | |
| MXC | Mexco Energy Corp | 11.4784 | 19.81 M | -0.4927 | -4.12 | 13.1 K | 150.37 K |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.15 | -4.23 | 40.9 K | 139.06 K |
| GLU | Gabelli Global Utility | 14.8974 | 109.17 M | -0.1268 | -0.84 | 9.1 K | 135.57 K |
| COE | 51Talk Online Education Group | 14.53 | 66.68 M | -1.47 | -9.19 | 9.13 K | 132.69 K |
| SER | Serina Therapeutics Inc | 4.525 | 46.48 M | -0.775 | -14.62 | 27.1 K | 122.63 K |
| TOPS | Top Ships Inc | 7.90 | 2.42 M | -0.09 | -1.13 | 14.1 K | 111.39 K |
| APT | Alpha Pro Tech | 5.65 | 56.75 M | -0.12 | -2.08 | 17.98 K | 101.58 K |
| FRD | Friedman Industries Inc | 14.0832 | 296.09 M | -0.85 | -5.69 | 6.4 K | 90.13 K |
| ESBA | Empire State Realty Op LP | 10.4308 | 1.38 B | -0.2042 | -1.92 | 6 K | 62.58 K |
| ELLO | Ellomay Capital Ltd | 13.44 | 272.9 M | -0.51 | -3.66 | 4.48 K | 60.21 K |
| ROLR | High Roller Technologies Inc | 6.00 | 38.6 M | -0.09 | -1.48 | 9.4 K | 56.4 K |
| COHN | Cohen & CO Inc | 7.9084 | 32.26 M | -0.1501 | -1.86 | 7 K | 55.33 K |
| SCCD | Sachem Capital Corp 6.00% | 20.1269 | -0.177 | -0.87 | 2.4 K | 48.3 K | |
| BDL | Flanigan's Enterprises | 24.776 | 103.4 M | -0.1696 | -0.68 | 1.65 K | 40.81 K |
| DXR | Daxor Corp | 9.22 | 50.79 M | -0.5738 | -5.86 | 4.14 K | 38.13 K |
| BHM | Bluerock Homes Trust Inc | 13.1611 | 82.84 M | -0.2781 | -2.07 | 2.7 K | 35.53 K |
| AMS | American Shared Hospital Services | 3.15 | 8.18 M | -0.0799 | -2.47 | 8.94 K | 28.15 K |
| LGL | LGL Group | 5.85 | 83.5 M | -0.12 | -2.01 | 4.6 K | 26.91 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | -0.10 | -0.51 | 1.2 K | 23.54 K | |
| DIT | Amcon Distributing Company | 123.3136 | 58.53 M | -7.0829 | -5.43 | 100 | 12.33 K |
| PAPL | Pineapple Financial Inc | 12.988 | 24.04 M | -0.332 | -2.49 | 582 | 7.56 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2697 | -0.0576 | -0.91 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre Inc | 1774.05 | 84.27 B | -343.25 | -16.21 | 2.97 M | 5.26 B |
| DJT | Trump Media & Technology Group | 27.695 | -8.26 | -22.97 | 80.93 M | 2.24 B | |
| BKNG | Booking Holdings Inc | 194.6158 | 120.63 B | -3.1766 | -1.61 | 8.38 M | 1.63 B |
| ADBE | Adobe Systems Inc | 500.92 | 95.8 B | -3.91 | -0.77 | 2.64 M | 1.32 B |
| AFRM | Affirm Holdings Inc Cl A | 48.79 | 24.28 B | -1.21 | -2.42 | 19.17 M | 935.21 M |
| MRNA | Moderna | 50.28 | 91.2 B | -1.53 | -2.95 | 18.21 M | 915.68 M |
| VZ | Verizon Communications Inc | 36.7371 | 187.5 B | -0.5343 | -1.43 | 24.23 M | 889.97 M |
| CSX | CSX Corp | 34.77 | 93.96 B | -1.2906 | -3.58 | 22.33 M | 776.53 M |
| HOOD | Robinhood | 29.36 | 77.15 B | -0.50 | -1.67 | 24.91 M | 731.45 M |
| MPWR | Monolithic Power Sys | 765.7052 | 65.28 B | -9.9564 | -1.28 | 947.9 K | 725.81 M |
| MTCH | Match Group Inc | 30.2174 | 8.98 B | -6.5757 | -17.87 | 23.73 M | 717.11 M |
| CMCSA | Comcast Corporation | 38.9917 | 84.05 B | -0.8382 | -2.1 | 18.3 M | 713.58 M |
| CHTR | Charter Communications | 393.04 | 14.79 B | -14.98 | -3.67 | 1.72 M | 674.3 M |
| ENPH | Enphase Energy Inc | 71.59 | 4.03 B | -3.22 | -4.3 | 9.23 M | 660.6 M |
| ICLR | Icon Plc | 215.01 | 15.27 B | -8.84 | -3.95 | 3.03 M | 652.04 M |
| ALAB | Astera Labs Inc | 94.49 | 40.53 B | -3.68 | -3.75 | 6.31 M | 596.05 M |
| HBAN | Huntington Bcshs | 16.4105 | 31.96 B | -0.1322 | -0.8 | 31.83 M | 522.37 M |
| ORLY | O'Reilly Automotive | 80.9677 | 72.41 B | -1.3094 | -1.59 | 6.22 M | 503.64 M |
| XRAY | Dentsply Sirona Inc | 16.3184 | 1.94 B | -6.3533 | -28.02 | 30.26 M | 493.81 M |
| ASTS | AST SpaceMobile Inc. | 21.455 | 14.46 B | -1.065 | -4.73 | 21.95 M | 470.89 M |
| UAL | United Airlines Holdings Inc | 85.43 | 34.83 B | -2.15 | -2.45 | 5.31 M | 454.02 M |
| FISV | Fiserv Inc | 208.87 | 31.06 B | -2.33 | -1.1 | 2.08 M | 435.47 M |
| APA | Apa Corp | 20.6324 | 16.74 B | -2.6343 | -11.32 | 20.14 M | 415.55 M |
| MDLZ | Mondelez Intl Inc | 62.6621 | 83.59 B | -0.6198 | -0.98 | 6.51 M | 408.03 M |
| DUOL | Duolingo Inc | 315.82 | 5.99 B | -3.03 | -0.95 | 1.24 M | 390.51 M |
| ODFL | Old Dominion Freight Line Inc | 220.7457 | 36.95 B | -7.1994 | -3.16 | 1.7 M | 374.52 M |
| SAIA | Saia Inc | 545.09 | 9.4 B | -22.93 | -4.04 | 663.84 K | 361.85 M |
| PTC | Ptc Inc | 190.05 | 21.08 B | -7.99 | -4.03 | 1.68 M | 318.73 M |
| FANG | Diamondback Energy | 174.6607 | 53.86 B | -1.9525 | -1.11 | 1.73 M | 301.69 M |
| SRPT | Sarepta Therapeutics | 120.42 | 1.96 B | -7.55 | -5.9 | 2.39 M | 288.23 M |
| FCNCA | First Citizens Bancs | 2159.8789 | 25.8 B | -99.1536 | -4.39 | 125.3 K | 270.63 M |
| AAL | American Airlines Group | 13.62 | 8.49 B | -0.38 | -2.71 | 19.65 M | 267.7 M |
| KHC | Kraft Heinz Company | 30.0744 | 29.08 B | -0.5498 | -1.8 | 8.67 M | 260.78 M |
| STLD | Steel Dynamics Inc | 144.7981 | 35.22 B | -6.2343 | -4.13 | 1.78 M | 257.6 M |
| CG | The Carlyle Group | 50.3092 | 14.57 B | -1.8067 | -3.47 | 5.11 M | 256.91 M |
| LNTH | Lantheus Holdings | 88.315 | 6.58 B | -2.855 | -3.13 | 2.88 M | 254.26 M |
| PCAR | Paccar Inc | 106.232 | 53.72 B | -3.1006 | -2.84 | 2.39 M | 253.54 M |
| FAST | Fastenal Company | 40.4618 | 60.04 B | -0.2288 | -0.56 | 5.61 M | 226.94 M |
| PAYX | Paychex Inc | 140.6365 | 41.17 B | -1.0124 | -0.71 | 1.59 M | 224.07 M |
| RUN | Sunrun Inc | 11.60 | 2.07 B | -0.30 | -2.52 | 18.88 M | 219.03 M |
| ALGN | Align Technology | 222.18 | 10.77 B | -2.67 | -1.19 | 959.2 K | 213.12 M |
| EXC | Exelon Corp | 36.0783 | 46.88 B | -0.2179 | -0.6 | 5.88 M | 212.12 M |
| FITB | Fifth Third Bancorp | 43.5362 | 48.91 B | -0.891 | -2.01 | 4.61 M | 200.64 M |
| LPLA | Lpl Financial Hld | 303.2905 | 23.31 B | -3.2428 | -1.06 | 643.2 K | 195.08 M |
| ACGL | Arch Capital Grp Ltd | 94.8997 | 35.18 B | -1.8067 | -1.87 | 2.05 M | 194.44 M |
| IBKR | Interactive Brokers | 41.5186 | 131.98 B | -1.2505 | -2.92 | 4.66 M | 193.33 M |
| CROX | Crocs Inc | 101.86 | 7.02 B | -0.88 | -0.86 | 1.79 M | 182.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.27 | 23.91 B | -1.52 | -3.25 | 3.95 M | 178.79 M |
| EWBC | East West Bancorp | 98.5067 | 18.14 B | -5.2988 | -5.1 | 1.7 M | 167.81 M |
| FOXA | Fox Corp Cl A | 44.0356 | 28.29 B | -0.7985 | -1.78 | 3.74 M | 164.79 M |
| VITL | Vital Farms Inc | 31.38 | 430.17 M | -5.49 | -14.89 | 5.25 M | 164.64 M |
| PCTY | Paylocity Hld Corp | 210.71 | 8.93 B | -3.08 | -1.44 | 776.25 K | 163.56 M |
| ALKT | Alkami Technology Inc | 37.76 | 1.44 B | -2.10 | -5.27 | 4.27 M | 161.11 M |
| QRVO | Qorvo Inc | 72.06 | 183.22 B | -0.80 | -1.1 | 2.19 M | 157.88 M |
| TXRH | Texas Roadhouse Inc | 196.59 | 12.11 B | -1.38 | -0.7 | 783.11 K | 153.95 M |
| TROW | T Rowe Price Group | 111.1871 | 22.66 B | -1.1576 | -1.03 | 1.35 M | 150.28 M |
| QLYS | Qualys Inc | 155.08 | 7.28 B | -4.15 | -2.61 | 967.16 K | 149.99 M |
| STRL | Sterling Constructio | 174.31 | 11.02 B | -1.11 | -0.63 | 826.45 K | 144.06 M |
| FRPT | Freshpet Inc CS | 153.22 | 3.34 B | -2.045 | -1.32 | 925.9 K | 141.87 M |
| NXT | Nextracker Inc | 41.35 | 14.75 B | -0.28 | -0.67 | 3.36 M | 138.99 M |
| PNFP | Pinnacle Finl Ptnrs | 117.2943 | 15.55 B | -3.488 | -2.89 | 1.16 M | 135.9 M |
| HSIC | Henry Schein Inc | 69.43 | 9.19 B | -0.58 | -0.83 | 1.95 M | 135.33 M |
| ZION | Zions Bancorp | 54.861 | 9.6 B | -2.6692 | -4.64 | 2.44 M | 133.94 M |
| POWL | Powell Inds Inc | 335.5493 | 5.95 B | -10.1492 | -2.94 | 398.95 K | 133.87 M |
| PCVX | Vaxcyte Inc | 102.70 | 9.57 B | -1.37 | -1.32 | 1.3 M | 133.54 M |
| LNT | Alliant Energy Corp | 54.0188 | 18.7 B | -0.73 | -1.33 | 2.42 M | 130.99 M |
| JBHT | J B Hunt Transport | 185.5471 | 21.1 B | -4.2422 | -2.24 | 702.64 K | 130.37 M |
| NSIT | Insight Enterpr | 172.08 | 4.91 B | -2.42 | -1.39 | 755.15 K | 129.95 M |
| FWONK | Liberty Media F1 Series K | 80.54 | 23.96 B | -2.32 | -2.8 | 1.55 M | 124.94 M |
| TRMB | Trimble Navigation | 72.14 | 15.3 B | -0.50 | -0.69 | 1.72 M | 124.07 M |
| FDS | FactSet Research Systems Inc | 465.0385 | 11.73 B | -4.5044 | -0.96 | 263.37 K | 122.48 M |
| PRCT | Procept Biorobotics Corp | 96.23 | 1.15 B | -2.00 | -2.04 | 1.26 M | 121.57 M |
| TNDM | Tandem Diabetes Care | 33.32 | 1.23 B | -0.92 | -2.69 | 3.59 M | 119.46 M |
| RVMD | Revolution Medicines Inc | 59.10 | 41.63 B | -0.32 | -0.54 | 1.98 M | 117.07 M |
| ACLS | Axcelis Tech Inc | 87.10 | 3.01 B | -0.85 | -0.97 | 1.34 M | 116.31 M |
| VISN | CommScope Holding Company, Inc. | 5.20 | 1.5 B | -1.75 | -25.18 | 20.97 M | 109.06 M |
| MEDP | Medpace Holdings Inc | 353.42 | 18.56 B | -4.85 | -1.35 | 306.77 K | 108.42 M |
| NTRS | Northern Trust Corp | 101.1674 | 31.58 B | -1.2688 | -1.24 | 1.05 M | 105.85 M |
| GTM | ZoomInfo Technologies Inc. | 11.77 | 1.23 B | -0.07 | -0.59 | 8.53 M | 100.42 M |
| GSAT | Globalstar, Inc. Common Stock | 27.75 | -0.15 | -0.54 | 3.6 M | 99.86 M | |
| TMDX | Transmedics Group Inc | 85.50 | 2.34 B | -0.85 | -0.98 | 1.14 M | 97.78 M |
| PZZA | Papa John's Intl | 51.8937 | 610.86 M | -2.5045 | -4.6 | 1.83 M | 95.11 M |
| NBIX | Neurocrine Bioscienc | 123.98 | 16.76 B | -1.32 | -1.05 | 755.19 K | 93.63 M |
| OLED | Universal Display | 179.6684 | 4.03 B | -2.3407 | -1.29 | 515.23 K | 92.57 M |
| MMYT | Makemytrip Ltd | 104.00 | 4.28 B | -9.45 | -8.33 | 883.83 K | 91.92 M |
| HQY | Healthequity | 97.20 | 8.44 B | -0.75 | -0.77 | 921.56 K | 89.58 M |
| WFRD | Weatherford International Plc | 86.3267 | 6.36 B | -1.281 | -1.46 | 1.01 M | 87.03 M |
| BCPC | Balchem Cp | 174.6364 | 5.59 B | -6.7034 | -3.7 | 492.65 K | 86.03 M |
| CPB | Campbell Soup Company | 41.8012 | 6.55 B | -1.0376 | -2.42 | 2.05 M | 85.81 M |
| CAR | Avis Budget Group | 94.79 | 3.86 B | -1.64 | -1.7 | 902.7 K | 85.57 M |
| HLNE | Hamilton Lane Inc Cl A | 185.0428 | 5.94 B | -3.1358 | -1.67 | 461.2 K | 85.34 M |
| ONB | Old National Bncp | 20.7165 | 9.62 B | -0.6164 | -2.89 | 4.06 M | 84.2 M |
| TRIP | Tripadvisor Inc | 15.46 | 1.1 B | -1.95 | -11.2 | 5.42 M | 83.83 M |
| SSB | South State Cp | 103.9783 | 10.27 B | -3.5915 | -3.34 | 805.6 K | 83.76 M |
| PCT | Purecycle Technologies Inc | 12.46 | 626.82 M | -0.90 | -6.74 | 6.41 M | 79.93 M |
| INSM | Insmed Inc | 71.69 | 22.91 B | -1.17 | -1.61 | 1.11 M | 79.36 M |
| EVGO | EVgo Inc | 6.13 | 575.56 M | -0.54 | -8.1 | 12.93 M | 79.24 M |
| COLB | Columbia Banking Sys | 28.1207 | 8.72 B | -1.1644 | -3.98 | 2.79 M | 78.41 M |
| CRUS | Cirrus Logic Inc | 103.55 | 5.63 B | -0.56 | -0.54 | 756.42 K | 78.33 M |
| LEGN | Legend Biotech Corp ADR | 40.95 | 4.18 B | -0.44 | -1.06 | 1.89 M | 77.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 230.4404 | 897.54 B | -10.4116 | -4.32 | 16.45 M | 3.79 B |
| GS | Goldman Sachs Group | 564.742 | 260.92 B | -13.3966 | -2.32 | 4.48 M | 2.53 B |
| BAC | Bank of America Corporation | 43.2699 | 343.78 B | -0.6186 | -1.41 | 48.34 M | 2.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.13 | 1.19 T | -8.77 | -1.87 | 4.24 M | 1.95 B |
| V | Visa Inc | 302.4305 | 785.77 B | -1.5824 | -0.52 | 6.24 M | 1.89 B |
| UBER | Uber Technologies Inc | 73.13 | 136.03 B | -1.23 | -1.65 | 24.31 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 688252.00 | 1.19 T | -14748.00 | -2.1 | 2.57 K | 1.77 B |
| XYZ | Block, Inc | 75.27 | 45.66 B | -2.37 | -3.05 | 19.11 M | 1.44 B |
| CAT | Caterpillar Inc | 400.3718 | 286.81 B | -8.5036 | -2.08 | 3.21 M | 1.29 B |
| WFC | Wells Fargo & Company | 67.2269 | 256.75 B | -2.5516 | -3.66 | 18.68 M | 1.26 B |
| PM | Philip Morris International Inc | 117.1966 | 324.24 B | -1.4486 | -1.22 | 10.55 M | 1.24 B |
| MA | Mastercard Inc | 514.1316 | 563.81 B | -3.2264 | -0.62 | 2.38 M | 1.22 B |
| C | Citigroup Inc | 65.6174 | 203.11 B | -0.8863 | -1.33 | 18.58 M | 1.22 B |
| CVS | CVS Corp | 53.8107 | 116.91 B | -4.2807 | -7.37 | 22.29 M | 1.2 B |
| CVX | Chevron Corp | 146.8749 | 441.89 B | -0.89 | -0.6 | 8.14 M | 1.2 B |
| JNJ | Johnson & Johnson | 150.0692 | 640.75 B | -1.1011 | -0.73 | 7.52 M | 1.13 B |
| AXP | American Express Company | 282.2419 | 218.26 B | -8.2069 | -2.83 | 3.88 M | 1.09 B |
| MS | Morgan Stanley | 123.5923 | 291.23 B | -2.9349 | -2.32 | 7.78 M | 961.55 M |
| GE | General Electric Company | 177.2891 | 332.72 B | -1.8933 | -1.06 | 5.08 M | 901.37 M |
| VZ | Verizon Communications Inc | 36.7371 | -0.5343 | -1.43 | 24.23 M | 889.97 M | |
| BDX | Becton Dickinson and Company | 172.8348 | 53.98 B | -9.8552 | -5.39 | 5.14 M | 888.6 M |
| COF | Capital One Financial Corp | 181.209 | 128.04 B | -6.0299 | -3.22 | 4.77 M | 863.73 M |
| SCHW | The Charles Schwab Corp | 71.5386 | 154.4 B | -2.5225 | -3.41 | 10.38 M | 742.58 M |
| TMO | Thermo Fisher Scientific Inc | 552.973 | 258.21 B | -3.7701 | -0.68 | 1.3 M | 720.97 M |
| PNC | PNC Bank | 192.9532 | 91.13 B | -1.6712 | -0.86 | 3.63 M | 701.23 M |
| T | American Telephone and Telegraph Inc. | 22.04 | 144.09 B | -0.28 | -1.25 | 31.47 M | 693.54 M |
| UNP | Union Pacific Corp | 234.3233 | 180.26 B | -5.7286 | -2.39 | 2.92 M | 684.53 M |
| PH | Parker-Hannifin Corp | 678.6733 | 119.17 B | -19.3732 | -2.78 | 972.3 K | 659.87 M |
| SLB | Schlumberger N.V. | 41.4049 | 76.95 B | -0.5075 | -1.21 | 15.43 M | 638.74 M |
| TDG | Transdigm Group Inc | 1237.6995 | 66.78 B | -49.54 | -3.85 | 509.7 K | 630.86 M |
| ABT | Abbott Laboratories | 111.8837 | 189.3 B | -1.4555 | -1.28 | 5.52 M | 617.49 M |
| DHR | Danaher Corp | 243.7586 | 161.76 B | -1.6442 | -0.67 | 2.53 M | 616.22 M |
| BMY | Bristol-Myers Squibb Company | 50.9849 | 126.14 B | -0.5311 | -1.03 | 12.04 M | 613.97 M |
| MDT | Medtronic Inc | 84.0068 | 126.48 B | -1.8971 | -2.21 | 7.08 M | 594.55 M |
| DUK | Duke Energy Corp | 105.2937 | 98.64 B | -2.4172 | -2.24 | 5.59 M | 588.96 M |
| TFC | Truist Financial Corp | 42.6437 | 59.22 B | -0.7384 | -1.7 | 13.68 M | 583.34 M |
| COP | ConocoPhillips | 107.0547 | 173.47 B | -1.1715 | -1.08 | 5.44 M | 582.59 M |
| CCL | Carnival Corp | 23.571 | 39.26 B | -0.5475 | -2.27 | 24.62 M | 580.27 M |
| PGR | Progressive Corp | 234.9465 | 132.77 B | -3.203 | -1.34 | 2.43 M | 571.55 M |
| F | Ford Motor Company | 10.0946 | 49.16 B | -0.0737 | -0.72 | 55.41 M | 559.32 M |
| APO | Apollo Global Management Llc C | 156.5178 | 67.06 B | -3.7705 | -2.35 | 3.56 M | 557.78 M |
| HSY | Hershey Foods Corp | 164.9376 | 33.66 B | -3.7883 | -2.25 | 3.33 M | 549.41 M |
| ROK | Rockwell Automation Inc | 270.4479 | 49.67 B | -16.5046 | -5.75 | 2.02 M | 547.3 M |
| SUI | Sun Communities | 113.6083 | 14.57 B | -7.8739 | -6.48 | 4.75 M | 539.59 M |
| RTX | Raytheon Technologies | 117.7212 | 275.04 B | -1.4803 | -1.24 | 4.42 M | 519.76 M |
| MMM | 3M Company | 129.3329 | 91.31 B | -0.8262 | -0.63 | 3.91 M | 505.23 M |
| KKR | KKR & Co. LP | 149.5859 | 88.66 B | -1.5484 | -1.02 | 3.26 M | 487.81 M |
| DVN | Devon Energy Corp | 37.3964 | 52.38 B | -1.0866 | -2.82 | 12.98 M | 485.46 M |
| URI | United Rentals | 853.1724 | 72.76 B | -17.698 | -2.03 | 554 K | 472.66 M |
| HAL | Halliburton Company | 28.406 | 28.18 B | -0.9132 | -3.11 | 15.92 M | 452.24 M |
| USB | U.S. Bancorp | 46.4936 | 93.31 B | -1.5948 | -3.32 | 9.63 M | 447.54 M |
| AZO | Autozone | 3150.1799 | 51.5 B | -46.20 | -1.45 | 140.61 K | 442.94 M |
| DAL | Delta Air Lines Inc | 59.5511 | 54.79 B | -1.8626 | -3.03 | 7.4 M | 440.68 M |
| CTVA | Corteva Inc | 57.7554 | 7.93 B | -3.0532 | -5.02 | 7.35 M | 424.67 M |
| TRV | The Travelers Companies Inc | 246.3003 | 81.02 B | -1.6304 | -0.66 | 1.72 M | 423.93 M |
| DTE | Dte Energy Company | 111.3268 | 27.94 B | -4.3089 | -3.73 | 3.75 M | 417.9 M |
| CB | Chubb Ltd | 272.6531 | 140.05 B | -1.9812 | -0.72 | 1.52 M | 414.66 M |
| NUE | Nucor Corp | 157.2959 | 62.06 B | -6.4121 | -3.92 | 2.61 M | 410.37 M |
| BAH | Booz Allen Hamilton Holding Corp | 170.1694 | 10.36 B | -4.0267 | -2.31 | 2.34 M | 398.15 M |
| SYF | Synchrony Financial | 62.9975 | 24.46 B | -2.7971 | -4.25 | 6.23 M | 392.22 M |
| DT | Dynatrace Inc | 54.32 | 13.65 B | -2.17 | -3.84 | 7.13 M | 387.31 M |
| IQV | Iqvia Holdings Inc | 217.68 | 43.27 B | -3.57 | -1.61 | 1.77 M | 386.31 M |
| RCL | Royal Caribbean Cruises Ltd | 216.0672 | 83.76 B | -5.9965 | -2.7 | 1.78 M | 384.84 M |
| WOLF | Wolfspeed | 8.33 | 1.19 B | -5.38 | -39.24 | 46.15 M | 384.45 M |
| O | Realty Income Corp | 51.8826 | 54.41 B | -0.5705 | -1.09 | 7.3 M | 378.9 M |
| SO | Southern Company | 82.7762 | 107.85 B | -0.4666 | -0.56 | 4.57 M | 378.66 M |
| AIG | American International Group | 74.1368 | 42.11 B | -0.4162 | -0.56 | 5.04 M | 373.46 M |
| MET | Metlife Inc | 78.1793 | 63.97 B | -2.1518 | -2.68 | 4.77 M | 372.87 M |
| CMS | Cms Energy Corp | 62.9398 | 21.95 B | -1.4227 | -2.21 | 5.89 M | 370.66 M |
| NSC | Norfolk Southern Corp | 262.7411 | 76.58 B | -6.1048 | -2.27 | 1.34 M | 352.57 M |
| MO | Altria Group | 53.54 | 127.98 B | -0.75 | -1.38 | 6.37 M | 340.94 M |
| LYV | Live Nation Entertainment | 124.60 | 41.67 B | -1.39 | -1.1 | 2.67 M | 333.22 M |
| AES | The Aes Corp | 12.5549 | 10.64 B | -0.5059 | -3.87 | 25.88 M | 324.92 M |
| D | Dominion Resources | 52.8871 | 58.73 B | -0.411 | -0.77 | 5.97 M | 315.84 M |
| GWW | W.W. Grainger | 1174.1479 | 66 B | -5.9352 | -0.5 | 264.1 K | 310.09 M |
| CLF | Cleveland-Cliffs Inc | 13.34 | 8.07 B | -0.60 | -4.3 | 23.22 M | 309.69 M |
| MTB | M&T Bank Corp | 199.3386 | 31.91 B | -8.0938 | -3.9 | 1.52 M | 302.6 M |
| CE | Celanese Corp | 89.4071 | 5.53 B | -2.7105 | -2.94 | 3.37 M | 301.23 M |
| HWM | Howmet Aerospace Inc | 110.7818 | 88.98 B | -3.6257 | -3.17 | 2.61 M | 288.9 M |
| YOU | Clear Secure Inc Class A | 27.8411 | 4.92 B | -9.6805 | -25.8 | 10.24 M | 285.08 M |
| ED | Consolidated Edison Company of New York | 92.7891 | 43.2 B | -1.3122 | -1.39 | 3.06 M | 284.06 M |
| STE | Steris Corp | 212.2589 | 22.56 B | -11.8392 | -5.28 | 1.33 M | 282.35 M |
| EOG | Eog Resources | 121.0787 | 81.39 B | -0.7085 | -0.58 | 2.31 M | 279.61 M |
| GIS | General Mills | 61.2107 | 18.22 B | -0.9897 | -1.59 | 4.53 M | 277.59 M |
| OWL | Blue Owl Capital Inc | 21.1526 | 16.19 B | -0.6139 | -2.82 | 13.07 M | 276.43 M |
| VLO | Valero Energy Corp | 130.1638 | 108.11 B | -2.4864 | -1.87 | 2.11 M | 274.11 M |
| RNR | Renaissancere Holdings Ltd | 263.3581 | 14.02 B | -11.9785 | -4.35 | 1.01 M | 265.99 M |
| GD | General Dynamics Corp | 298.6213 | 101.32 B | -2.4007 | -0.8 | 887.1 K | 264.91 M |
| MPC | Marathon Petroleum Corp | 149.0445 | 124.76 B | -1.2098 | -0.81 | 1.77 M | 264.12 M |
| NCLH | Norwegian Cruise Ord | 27.05 | 8 B | -0.71 | -2.56 | 9.76 M | 264.06 M |
| ARES | Ares Management LP | 159.9486 | 42.78 B | -4.0208 | -2.45 | 1.58 M | 252.3 M |
| AMP | Ameriprise Financial Services | 537.1291 | 43.92 B | -19.4406 | -3.49 | 469.1 K | 251.97 M |
| KEY | Keycorp | 17.9037 | 22.47 B | -0.7569 | -4.06 | 13.88 M | 248.52 M |
| AEE | Ameren Corp | 82.9032 | 30.56 B | -1.1686 | -1.39 | 2.92 M | 242.12 M |
| IP | International Paper Company | 55.1185 | 18.6 B | -0.3963 | -0.71 | 4.29 M | 236.54 M |
| GPN | Global Payments Inc | 110.0006 | 25.93 B | -3.0665 | -2.71 | 2.14 M | 235.37 M |
| W | Wayfair Inc | 39.79 | 15.25 B | -0.64 | -1.58 | 5.81 M | 231.06 M |
| CFG | Citizens Financial Group Inc/Ri | 43.7063 | 26.98 B | -2.1649 | -4.72 | 5.23 M | 228.48 M |
| WEC | Wisconsin Energy Corp | 90.6407 | 37.97 B | -0.6466 | -0.71 | 2.5 M | 226.7 M |
| KVYO | Klaviyo Inc Series A | 33.78 | 6.38 B | -6.58 | -16.3 | 6.62 M | 223.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 58.7014 | -1.8216 | -3.01 | 9.16 M | 537.63 M | |
| BCE | BCE Inc | 34.8789 | -1.0032 | -2.8 | 9.78 M | 341.06 M | |
| BBD-B | Bombardier Inc Series B | 98.97 | -7.17 | -6.76 | 840.26 K | 83.16 M | |
| NTR | Nutrien Ltd | 64.0229 | -1.1419 | -1.75 | 1.17 M | 75.09 M | |
| IAG | IA Financial Corp Inc | 124.6279 | -3.1159 | -2.44 | 563.2 K | 70.19 M | |
| FNV | Franco-Nevada Corp | 172.9071 | -8.8911 | -4.89 | 395.8 K | 68.44 M | |
| GIB-A | CGI Inc | 154.4396 | -1.1198 | -0.72 | 312.8 K | 48.31 M | |
| BAM | Brookfield Asset Management Ltd | 73.8508 | -1.7818 | -2.36 | 618.2 K | 45.65 M | |
| TFII | Tfi International Inc | 198.4319 | -3.908 | -1.93 | 217.94 K | 43.25 M | |
| CAE | Cae Inc | 26.14 | -0.18 | -0.68 | 1.65 M | 43.2 M | |
| SPB | Superior Plus Corp | 4.9844 | -1.0236 | -17.04 | 8.15 M | 40.62 M | |
| PBH | Premium Brands Holdings Corp | 71.5925 | -2.0237 | -2.75 | 514.52 K | 36.84 M | |
| QBR-B | Quebecor Inc | 31.8451 | -0.9215 | -2.81 | 1.07 M | 34.04 M | |
| SJ | Stella Jones Inc | 72.5195 | -1.084 | -1.47 | 390.1 K | 28.29 M | |
| BTO | B2Gold Corp | 4.0751 | -0.1634 | -3.86 | 5.87 M | 23.93 M | |
| GIL | Gildan Activewear Inc | 66.4604 | -0.7114 | -1.06 | 350.7 K | 23.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.0962 | -0.8917 | -1.98 | 507.88 K | 22.4 M | |
| NFI | Nfi Group Inc. | 16.26 | -0.33 | -1.99 | 1.32 M | 21.5 M | |
| CPX | Capital Power Corp | 52.8657 | -0.6163 | -1.15 | 392.8 K | 20.77 M | |
| DOO | Brp Inc | 66.5375 | -2.197 | -3.2 | 277.2 K | 18.44 M | |
| CHR | Chorus Aviation Inc | 21.8535 | -0.1383 | -0.63 | 793.2 K | 17.33 M | |
| BTE | Baytex Energy Corp | 4.1437 | -0.0865 | -2.04 | 3.67 M | 15.2 M | |
| ATZ | Aritzia Inc | 44.51 | -0.36 | -0.8 | 321.3 K | 14.3 M | |
| KXS | Kinaxis Inc | 167.97 | -3.28 | -1.92 | 78.1 K | 13.12 M | |
| CCL-B | CCL Industries Inc | 79.9192 | -0.6147 | -0.76 | 163.16 K | 13.04 M | |
| WFG | West Fraser Timber CO Ltd | 124.6406 | -1.6836 | -1.33 | 101.3 K | 12.63 M | |
| DND | Dye & Durham Ltd | 17.201 | -2.4488 | -12.46 | 733.7 K | 12.62 M | |
| ATS | Ats Corp | 40.43 | -0.28 | -0.69 | 308.7 K | 12.48 M | |
| POU | Paramount Resources Ltd | 13.4414 | -0.1604 | -1.18 | 895.29 K | 12.03 M | |
| GSY | Goeasy Ltd | 171.8579 | -1.1726 | -0.68 | 66.74 K | 11.47 M | |
| SSRM | Ssr Mining Inc | 7.32 | -1.23 | -14.39 | 1.56 M | 11.4 M | |
| OVV | Ovintiv Inc | 55.1296 | -0.9391 | -1.67 | 164.28 K | 9.06 M | |
| SIS | Savaria Corp | 21.4149 | -0.5286 | -2.41 | 402.3 K | 8.62 M | |
| ACB | Aurora Cannabis Inc | 7.04 | -0.07 | -0.98 | 1.14 M | 8.03 M | |
| FRU | Freehold Royalties Ltd | 12.3313 | -0.0624 | -0.5 | 490.87 K | 6.05 M | |
| AFN | Ag Growth International Inc | 51.5129 | -0.3621 | -0.7 | 112 K | 5.77 M | |
| SGY | Surge Energy Inc | 5.1921 | -0.1778 | -3.31 | 1.01 M | 5.22 M | |
| BIPC | Brookfield Infrastructure Corp | 55.6305 | -0.7723 | -1.37 | 93 K | 5.17 M | |
| LNR | Linamar Corp | 57.1236 | -0.2926 | -0.51 | 90.15 K | 5.15 M | |
| CGX | Cineplex Inc | 10.30 | -0.22 | -2.09 | 436.31 K | 4.49 M | |
| BHC | Bausch Health Companies Inc | 13.07 | -0.19 | -1.43 | 340.79 K | 4.45 M | |
| AIF | Altus Group Ltd | 53.2094 | -0.5309 | -0.99 | 83.69 K | 4.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5817 | -0.1553 | -1.13 | 296.09 K | 4.02 M | |
| BBD-A | Bombardier Inc | 99.97 | -7.53 | -7 | 38.37 K | 3.84 M | |
| SYZ | Sylogist Ltd | 10.7936 | -0.3568 | -3.2 | 348.75 K | 3.76 M | |
| IFP | Interfor Corp | 19.16 | -0.75 | -3.77 | 192.1 K | 3.68 M | |
| TLRY | Tilray Inc | 21.30 | -0.20 | -0.93 | 166.4 K | 3.54 M | |
| TSU | Trisura Group Ltd | 43.42 | -0.36 | -0.82 | 78.26 K | 3.4 M | |
| CFP | Canfor Corp | 16.70 | -0.12 | -0.71 | 202.8 K | 3.39 M | |
| GMIN | G Mining Ventures Corp | 11.57 | -0.09 | -0.77 | 259 K | 3 M | |
| OBE | Obsidian Energy Ltd | 8.45 | -0.35 | -3.98 | 344.44 K | 2.91 M | |
| KEL | Kelt Exploration Ltd | 6.52 | -0.04 | -0.61 | 428.1 K | 2.79 M | |
| PSI | Pason Systems Inc | 13.8146 | -0.1594 | -1.14 | 196.62 K | 2.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6324 | -0.6451 | -1.69 | 67.8 K | 2.55 M | |
| AOV | Amotiv Limited | 5.15 | -0.59 | -10.28 | 489.51 K | 2.52 M | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.59 | -10.28 | 489.5 K | 2.52 M | |
| VNP | 5N Plus Inc | 6.71 | -0.08 | -1.18 | 361.7 K | 2.43 M | |
| DBM | Doman Building Materials Group Ltd. | 7.5109 | -0.0544 | -0.72 | 308.36 K | 2.32 M | |
| SDE | Spartan Delta Corp | 3.43 | -0.17 | -4.72 | 607.1 K | 2.08 M | |
| GFR | Greenfire Resources Ltd. | 10.71 | -0.26 | -2.37 | 165.7 K | 1.77 M | |
| CMG | Computer Modelling Group Ltd | 11.736 | -0.4198 | -3.45 | 150.5 K | 1.77 M | |
| LAR | Lithium Argentina Ag | 4.51 | -0.16 | -3.43 | 374.8 K | 1.69 M | |
| CGY | Calian Group Ltd | 47.7487 | -0.3867 | -0.8 | 32.52 K | 1.55 M | |
| MTL | Mullen Group Ltd | 14.2824 | -0.101 | -0.7 | 97.6 K | 1.39 M | |
| AXP | AXCAN PHARMA INC COM NPV | 25.1356 | -0.8256 | -3.18 | 55.34 K | 1.39 M | |
| SGD | Snowline Gold Corp | 5.47 | -0.07 | -1.26 | 243.5 K | 1.33 M | |
| RSI | Rogers Sugar Inc | 5.1607 | -0.0274 | -0.53 | 220.57 K | 1.14 M | |
| NOA | North American Construction Group Ltd | 28.1429 | -0.2709 | -0.95 | 34.6 K | 973.74 K | |
| UBER | Uber CDR [Cad Hedged] | 11.225 | -0.1925 | -1.69 | 80.04 K | 898.46 K | |
| RAY | Stingray Group Inc. | 7.5458 | -0.191 | -2.47 | 105.3 K | 794.57 K | |
| JAG | Jaguar Mining Inc | 4.22 | -0.03 | -0.71 | 184.54 K | 778.75 K | |
| DHT-UN | DRI Healthcare Trust | 12.5045 | -0.5662 | -4.33 | 60.62 K | 758 K | |
| WEF | Western Forest Products Inc | 13.80 | -0.90 | -6.12 | 36.5 K | 503.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.4497 | -0.2285 | -1.37 | 30.09 K | 495.02 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 28.9705 | -0.1793 | -0.62 | 16.88 K | 488.94 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.137 | -0.379 | -1.55 | 19.36 K | 467.32 K | |
| AW | A W Food Services of Canada Inc | 34.525 | -0.3795 | -1.09 | 13 K | 448.83 K | |
| SXP | Supremex Inc | 3.3133 | -0.223 | -6.31 | 130.7 K | 433.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.7185 | -0.1446 | -0.91 | 27.3 K | 429.12 K | |
| KITS | Kits Eyecare Ltd | 9.36 | -0.43 | -4.39 | 45.7 K | 427.75 K | |
| U-U | Sprott Physical Uranium Trust | 17.70 | -0.16 | -0.9 | 23.83 K | 421.74 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.38 | -0.1054 | -0.57 | 22.85 K | 420.02 K | |
| VBNK | Versabank | 21.8241 | -0.1388 | -0.63 | 18.2 K | 397.2 K | |
| F | Ford Motor Company | 9.4376 | -0.2149 | -2.23 | 38.28 K | 361.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.6442 | -0.0892 | -0.57 | 22.18 K | 346.97 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.0351 | -0.1178 | -0.65 | 18.48 K | 333.2 K | |
| MCB | Mccoy Global Inc | 3.3055 | -0.0482 | -1.44 | 86 K | 284.27 K | |
| VLN | Velan Inc Sv | 11.2389 | -0.0673 | -0.6 | 23.1 K | 259.62 K | |
| HLF | High Liner | 12.3541 | -0.2154 | -1.71 | 19 K | 234.73 K | |
| RTX | RTX | 28.0652 | -0.4089 | -1.44 | 8.32 K | 233.39 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 19.1456 | -0.4012 | -2.05 | 12.09 K | 231.37 K | |
| KBL | Kbro Linen Inc | 32.7403 | -0.3138 | -0.95 | 6.9 K | 225.91 K | |
| PIF | Polaris Infrastructure Inc | 11.2208 | -0.0623 | -0.55 | 20.1 K | 225.54 K | |
| LAS-A | Lassonde Industries Inc | 170.9806 | -1.3639 | -0.79 | 1.3 K | 221.59 K | |
| VZ | VZ | 17.5272 | -0.2463 | -1.39 | 12.06 K | 211.31 K | |
| BCE-PC | BCE Inc Pref AC | 14.5329 | -0.0815 | -0.56 | 14.42 K | 209.56 K | |
| BCE-PY | BCE Inc Pref Y | 14.3194 | -0.1265 | -0.88 | 14.52 K | 207.85 K | |
| GTE | Gran Tierra Energy Inc | 9.27 | -0.12 | -1.28 | 22 K | 203.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5708 | -0.1659 | -1.41 | 16.28 K | 188.38 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7014 | -0.1194 | -0.57 | 8.87 K | 183.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 7.32 | 137.68 B | -0.16 | -2.14 | 4.42 M | 32.39 M |
| RWEOY | RWE Aktiengesellschaft | 32.60 | 49.53 B | -0.45 | -1.36 | 436.4 K | 14.23 M |
| DSDVY | DSV Panalpina A/S | 107.24 | 51.73 B | -0.91 | -0.84 | 132 K | 14.16 M |
| BNPQY | BNP Paribas SA | 31.97 | 106.38 B | -0.84 | -2.56 | 401.9 K | 12.85 M |
| DSCSY | Disco Corporation | 29.54 | 33.87 B | -1.45 | -4.68 | 376.2 K | 11.11 M |
| ADYEY | Adyen N.V | 14.44 | 28.92 B | -0.33 | -2.23 | 740.3 K | 10.69 M |
| NONOF | Novo Nordisk A/S | 106.01 | 175.93 B | -4.59 | -4.15 | 95.33 K | 10.11 M |
| SRUUF | Sprott Physical Uranium Trust | 17.717 | 6.63 B | -0.133 | -0.75 | 487.4 K | 8.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.97 | 113.17 B | -0.67 | -2.61 | 318.6 K | 7.96 M |
| UNCRY | UniCredit S.p.A. | 21.57 | 123.94 B | -0.26 | -1.19 | 277.2 K | 5.98 M |
| FANUY | Fanuc Corporation | 14.10 | 32.76 B | -0.09 | -0.63 | 398.1 K | 5.61 M |
| SSDOY | Shiseido Company Limited | 19.42 | 9.64 B | -0.93 | -4.57 | 249.2 K | 4.84 M |
| TSCDY | Tesco PLC | 13.80 | 44.68 B | -0.24 | -1.71 | 349.8 K | 4.83 M |
| SMCAY | SMC Corporation | 22.30 | 24.39 B | -0.28 | -1.24 | 204.8 K | 4.57 M |
| NSANY | Nissan Motor Co. Ltd | 4.91 | 5.91 B | -0.39 | -7.36 | 880.3 K | 4.32 M |
| LTCN | Grayscale Litecoin Trust | 14.30 | 65.11 M | -0.70 | -4.67 | 292.3 K | 4.18 M |
| RBGLY | Reckitt Benckiser Group plc | 12.39 | 46.87 B | -0.15 | -1.2 | 329.5 K | 4.08 M |
| DSDVF | DSV Panalpina A/S | 215.00 | 51.12 B | -3.12 | -1.43 | 18.12 K | 3.9 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.71 | 96.43 M | -0.417 | -5.13 | 497.3 K | 3.83 M |
| TRMLF | Tourmaline Oil Corp | 45.57 | 18.4 B | -1.34 | -2.86 | 82.3 K | 3.75 M |
| NLCP | NewLake Capital Partners Inc | 17.79 | 287.89 M | -0.41 | -2.25 | 210 K | 3.74 M |
| FUJHY | Subaru Corporation | 8.10 | 11.5 B | -0.05 | -0.61 | 419.7 K | 3.4 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.76 | 65.35 B | -1.84 | -6.43 | 119.7 K | 3.2 M |
| LSRCY | Lasertec Corporation | 26.20 | 22.67 B | -1.00 | -3.68 | 118.9 K | 3.12 M |
| CRARY | Crédit Agricole S.A | 7.12 | 50.66 B | -0.21 | -2.86 | 427.7 K | 3.05 M |
| RYCEF | Rolls-Royce Holdings plc | 7.16 | 138.09 B | -0.22 | -2.98 | 417.9 K | 2.99 M |
| VEOEY | Veolia Environnement S.A | 15.44 | 27.41 B | -0.24 | -1.53 | 165.2 K | 2.55 M |
| AXAHY | AXA SA | 36.88 | 97.22 B | -0.19 | -0.51 | 64.4 K | 2.38 M |
| BDRBF | Bombardier Inc | 71.32 | 45.17 B | -4.76 | -6.26 | 32.8 K | 2.34 M |
| ENLAY | Enel SpA | 7.17 | 102.95 B | -0.12 | -1.65 | 292.1 K | 2.09 M |
| ITOCY | ITOCHU Corporation | 101.92 | 99.3 B | -2.52 | -2.41 | 19.9 K | 2.03 M |
| EONGY | E.ON SE | 12.94 | 53.72 B | -0.25 | -1.9 | 149.1 K | 1.93 M |
| HOCPY | HOYA Corporation | 138.03 | 51.96 B | -7.05 | -4.86 | 12.5 K | 1.73 M |
| MZDAY | Mazda Motor Corporation | 3.38 | 4.23 B | -0.07 | -2.03 | 498.6 K | 1.69 M |
| PRMRF | Paramount Resources Ltd | 19.33 | 3.5 B | -0.18 | -0.92 | 84 K | 1.62 M |
| LGRDY | Legrand SA | 21.08 | 39.07 B | -1.43 | -6.35 | 74.2 K | 1.56 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.18 | 70.83 B | -0.16 | -0.69 | 65 K | 1.51 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.84 | 28.91 B | -0.19 | -1.26 | 96.9 K | 1.44 M |
| ASCCY | ASICS Corporation | 17.19 | 21.57 B | -0.251 | -1.44 | 83.2 K | 1.43 M |
| WTKWY | Wolters Kluwer N.V | 171.21 | 21.21 B | -1.67 | -0.97 | 8.3 K | 1.42 M |
| NFYEF | NFI Group Inc | 11.51 | 2.19 B | -0.37 | -3.11 | 120.7 K | 1.39 M |
| ERNXY | Euronext N.V | 21.13 | 19.53 B | -0.408 | -1.89 | 58.32 K | 1.23 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.56 | 26.07 B | -0.27 | -2.28 | 105.9 K | 1.22 M |
| UNTC | Unit Corporation | 27.50 | 312 M | -1.65 | -5.66 | 42.59 K | 1.17 M |
| YASKY | YASKAWA Electric Corporation | 59.48 | 6.41 B | -0.77 | -1.28 | 17.5 K | 1.04 M |
| PRYMY | Prysmian S.p.A | 32.95 | 37.51 B | -0.94 | -2.77 | 31 K | 1.02 M |
| SNMRY | Snam S.p.A | 9.04 | 23.13 B | -0.19 | -2.06 | 108.1 K | 977.22 K |
| KKPNY | Koninklijke KPN N.V | 3.86 | 18.03 B | -0.05 | -1.28 | 250.7 K | 967.7 K |
| TTDKY | TDK Corporation | 13.43 | 30.14 B | -0.10 | -0.74 | 69.2 K | 929.36 K |
| COIHY | Croda International Plc | 23.98 | 6.78 B | -0.33 | -1.36 | 38.6 K | 925.63 K |
| KYCCF | Keyence Corporation | 440.11 | 114.23 B | -11.49 | -2.54 | 2.1 K | 924.23 K |
| ATZAF | Aritzia Inc | 32.03 | 12.06 B | -0.342 | -1.06 | 28.4 K | 909.65 K |
| NRILY | Nomura Research Institute Ltd | 29.48 | 21.59 B | -0.30 | -1.01 | 30.4 K | 896.19 K |
| BZLFY | Bunzl plc | 45.05 | 12.03 B | -0.36 | -0.79 | 19.5 K | 878.47 K |
| SMNNY | Shimano Inc | 15.038 | 11.01 B | -0.092 | -0.61 | 55.4 K | 833.11 K |
| FRCOY | Fast Retailing Co. Ltd | 32.03 | 146.03 B | -0.83 | -2.53 | 25.9 K | 829.58 K |
| LNVGY | Lenovo Group Limited | 25.31 | 31.41 B | -0.35 | -1.36 | 31.5 K | 797.26 K |
| SAXPY | Sampo Oyj | 21.64 | 27.94 B | -0.32 | -1.46 | 36.4 K | 787.7 K |
| SMECF | SMC Corporation | 443.00 | 24.07 B | -8.75 | -1.94 | 1.7 K | 753.1 K |
| YAHOY | Z Holdings Corporation | 5.41 | 21.63 B | -0.05 | -0.92 | 137.7 K | 744.96 K |
| OMRNY | OMRON Corporation | 38.04 | 6.46 B | -1.21 | -3.08 | 19.3 K | 734.17 K |
| KXSCF | Kinaxis Inc | 120.22 | 3.74 B | -2.771 | -2.25 | 6 K | 721.32 K |
| ARKAY | Arkema S.A | 87.28 | 4.76 B | -1.23 | -1.39 | 7.6 K | 663.33 K |
| NJDCY | Nidec Corporation | 4.80 | 19.68 B | -0.048 | -0.99 | 134.27 K | 644.51 K |
| KRYAY | Kerry Group plc | 95.20 | 17.37 B | -2.14 | -2.2 | 6.5 K | 618.8 K |
| EJPRY | East Japan Railway Company | 9.83 | 26.51 B | -0.08 | -0.81 | 62.4 K | 613.39 K |
| OTSKY | Otsuka Holdings Co. Ltd | 31.04 | 38.74 B | -0.18 | -0.58 | 18.9 K | 586.66 K |
| ROHCY | ROHM Co. Ltd | 10.20 | 8.67 B | -0.96 | -8.6 | 55.5 K | 566.1 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.81 | 21.33 B | -0.56 | -2.21 | 22.3 K | 553.26 K |
| ANYYY | Aena S.M.E. S.A | 21.09 | 46.2 B | -0.518 | -2.4 | 26.1 K | 550.45 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.30 | 12.36 B | -0.79 | -6.53 | 46.3 K | 523.19 K |
| DYNDF | Dye & Durham Limited | 12.46 | 74.12 M | -1.72 | -12.13 | 37.3 K | 464.76 K |
| DQJCY | Pan Pacific International Holdings Corporation | 24.84 | 13.89 B | -0.21 | -0.84 | 18.3 K | 454.57 K |
| ACLLF | ATCO Ltd | 34.24 | 6.11 B | -0.26 | -0.75 | 13.1 K | 448.54 K |
| HCXLY | Hiscox Ltd | 26.47 | 8.12 B | -0.97 | -3.53 | 15.93 K | 421.59 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.21 | 6.04 B | -0.04 | -0.55 | 56.2 K | 405.2 K |
| OTCM | OTC Markets Group Inc | 51.76 | 623.14 M | -2.21 | -4.09 | 7.8 K | 403.73 K |
| PSMMY | Persimmon Plc | 34.82 | 5.49 B | -0.305 | -0.87 | 11.5 K | 400.43 K |
| SLVYY | Solvay SA ADR | 3.647 | 2.73 B | -0.103 | -2.75 | 109.21 K | 398.29 K |
| CPXWF | Capital Power Corporation | 40.77 | 7.16 B | -0.40 | -0.97 | 9.7 K | 395.47 K |
| MTHRY | M3 Inc | 4.57 | 7.78 B | -0.29 | -5.97 | 86.1 K | 393.48 K |
| TOELF | Tokyo Electron Limited | 154.44 | 139.7 B | -2.58 | -1.64 | 2.4 K | 370.66 K |
| SUUIF | Superior Plus Corp | 4.05 | 1.06 B | -0.80 | -16.49 | 90.7 K | 367.34 K |
| CBBI | CBB Bancorp Inc | 10.47 | 146.65 M | -0.13 | -1.23 | 33.9 K | 354.93 K |
| IFSPF | Interfor Corporation | 13.79 | 632.09 M | -0.48 | -3.36 | 24.1 K | 332.34 K |
| MAKSY | Marks and Spencer Group plc | 10.31 | 11.56 B | -0.12 | -1.15 | 32.1 K | 330.95 K |
| WEGZY | WEG S.A | 9.75 | 37.09 B | -0.20 | -2.01 | 29.3 K | 285.68 K |
| SNWGF | Snowline Gold Corp | 3.96 | 1.73 B | -0.02 | -0.5 | 71.7 K | 283.93 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.20 | 30.65 B | -0.17 | -1.81 | 30.7 K | 282.44 K |
| MKTAY | Makita Corporation | 31.504 | 8.81 B | -0.212 | -0.67 | 8.55 K | 269.39 K |
| JSAIY | J Sainsbury plc | 13.61 | 10.17 B | -0.37 | -2.65 | 18.6 K | 253.15 K |
| SMEGF | Siemens Energy AG | 41.39 | 125.75 B | -0.44 | -1.05 | 6.1 K | 252.48 K |
| KHTRF | Knight Therapeutics Inc | 3.73 | 795.67 M | -0.31 | -7.67 | 67.3 K | 251.03 K |
| LDNXF | London Stock Exchange Group plc | 138.30 | 61.11 B | -1.70 | -1.21 | 1.7 K | 235.11 K |
| SESMF | SÜSS MicroTec SE | 54.00 | 1.07 B | -2.304 | -4.09 | 4.3 K | 232.2 K |
| CROMF | Crombie Real Estate Investment Trust | 10.88 | 2.15 B | -0.12 | -1.09 | 20.9 K | 227.39 K |
| HYPMY | Hypera S.A | 3.73 | 2.65 B | -0.12 | -3.12 | 53.9 K | 201.05 K |
| CNTHP | The Connecticut Light and Power Company | 54.00 | 315.84 M | -12.00 | -18.18 | 3.7 K | 199.8 K |
| FCNCB | First Citizens BancShares Inc | 1882.01 | 20.06 B | -72.99 | -3.73 | 100 | 188.2 K |
| RVCB | River Valley Community Bancorp | 19.15 | 78.37 M | -0.85 | -4.25 | 9.4 K | 180.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 12.25 | -0.25 | -2 | 424.2 K | 5.2 M | |
| SGML | Sigma Lithium Corporation | 18.13 | -0.35 | -1.89 | 14.4 K | 261.07 K | |
| BQE | BQE Water Inc | 53.25 | -4.75 | -8.19 | 4.2 K | 223.76 K | |
| DE | Decisive Dividend Corporation | 5.8727 | -0.2317 | -3.8 | 12.48 K | 73.32 K | |
| CMU | Comet Industries Ltd | 4.30 | -0.20 | -4.44 | 9.5 K | 40.85 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.20 | -6.15 | 7.98 K | 24.34 K | |
| TNX | TenX Protocols Inc. | 325.5758 | -6.375 | -1.92 | 0 | 0 |