Losers for 11 November 2024 from 00:00:00 until 23:59:59
Losers for 11 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.68 | 3.75 B | -0.25 | -3.15 | 7.7 M | 59.16 M |
| NXE | Nexgen Energy Ltd | 7.25 | 5.27 B | -0.13 | -1.76 | 6.4 M | 46.37 M |
| EQX | Equinox Gold Corp | 5.4349 | 11.67 B | -0.3797 | -6.53 | 7.33 M | 39.85 M |
| SVM | Silvercorp Metals Inc | 3.8661 | 1.76 B | -0.228 | -5.57 | 4.74 M | 18.31 M |
| SEB | Seaboard Corporation | 2606.9578 | 3.27 B | -37.8821 | -1.43 | 2.8 K | 7.3 M |
| IDR | Idaho Strategic Resources | 11.25 | 300.7 M | -0.76 | -6.33 | 546.85 K | 6.15 M |
| CATX | Perspective Therapeutics Inc | 11.09 | 100.45 M | -0.16 | -1.42 | 538.5 K | 5.97 M |
| IE | Ivanhoe Electric Inc | 10.81 | 1.23 B | -0.14 | -1.28 | 481.92 K | 5.21 M |
| NG | Novagold Resources Inc | 3.37 | 2.52 B | -0.07 | -2.03 | 1.52 M | 5.13 M |
| ANVS | Annovis Bio Inc | 7.65 | 46.52 M | -0.51 | -6.25 | 605.74 K | 4.63 M |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 41.08 M | -0.35 | -9.64 | 972.17 K | 3.19 M |
| OBE | Obsidian Energy Ltd | 5.62 | 697.28 M | -0.25 | -4.26 | 522.7 K | 2.94 M |
| GTE | Gran Tierra Energy Inc | 6.22 | 363 M | -0.16 | -2.51 | 349.2 K | 2.17 M |
| CLDI | Calidi Biotherapeutics Inc | 20.04 | 2.75 M | -0.12 | -0.6 | 102.62 K | 2.06 M |
| CMCL | Caledonia Mining Cp | 12.7763 | 367.75 M | -1.4852 | -10.41 | 158.21 K | 2.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 666.63 M | -0.26 | -7.47 | 499.1 K | 1.61 M |
| CTGO | Contango Ore Inc | 18.59 | 458.14 M | -1.25 | -6.3 | 60.96 K | 1.13 M |
| OPHC | Optimumbank Hlds | 5.11 | 115.82 M | -0.37 | -6.75 | 221.13 K | 1.13 M |
| LODE | Comstock Mining Inc | 3.638 | 105.63 M | -0.042 | -1.14 | 297.14 K | 1.08 M |
| XXII | 22nd Century Group Inc | 4797.2251 | 922.17 K | -698.625 | -12.71 | 145 | 695.6 K |
| OGEN | Oragenics Inc | 11.10 | 1.69 M | -0.60 | -5.13 | 47.81 K | 530.66 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | -0.35 | -4.35 | 65.31 K | 502.89 K |
| SKYH | Sky Harbour Group Corp | 11.50 | 822.01 M | -0.09 | -0.78 | 43.26 K | 497.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.86 | -0.20 | -0.8 | 18.8 K | 467.29 K | |
| BKTI | Bk Technologies Inc | 27.98 | 259.03 M | -0.21 | -0.74 | 14.55 K | 407.03 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.54 M | -0.11 | -2.2 | 80.82 K | 396.02 K |
| OZ | Belpointe Prep Llc Class A Units | 69.40 | 135.8 M | -0.50 | -0.72 | 5.6 K | 388.64 K |
| ATCH | Atlasclear Holdings Inc | 12.78 | 20.95 M | -2.10 | -14.11 | 29.49 K | 376.84 K |
| STRW | Strawberry Fields REIT Inc | 10.2153 | 708.19 M | -1.0206 | -9.08 | 35.52 K | 362.84 K |
| APT | Alpha Pro Tech | 5.34 | 56.75 M | -0.28 | -4.98 | 54.41 K | 290.53 K |
| CIX | Compx International Inc | 25.7509 | 436.22 M | -0.8263 | -3.11 | 10.9 K | 280.79 K |
| LPA | Logistic Properties of The Americas | 7.03 | 78.3 M | -0.57 | -7.5 | 36.8 K | 258.7 K |
| GLU | Gabelli Global Utility | 14.7074 | 109.17 M | -0.1719 | -1.16 | 17.1 K | 251.5 K |
| AMZE | Amaze Holdings Inc | 13.80 | 397.51 K | -0.46 | -3.23 | 17.62 K | 243.18 K |
| SOAR | Volato Group Inc | 5.484 | 12.24 M | -0.0888 | -1.59 | 37.33 K | 204.74 K |
| DXR | Daxor Corp | 8.75 | 50.79 M | -0.72 | -7.6 | 22.2 K | 194.28 K |
| AZTR | Azitra Inc | 3.48 | 5.36 M | -0.02 | -0.57 | 46.91 K | 163.23 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 99.95 M | -0.12 | -3.37 | 45.41 K | 156.21 K |
| CVM | Cel-Sci Corp | 21.60 | 24.8 M | -0.30 | -1.37 | 6.99 K | 150.92 K |
| PED | Pedevco Corp | 18.36 | 202.17 M | -0.14 | -0.76 | 6.76 K | 124.11 K |
| LGCY | Legacy Education Inc | 5.67 | 120.7 M | -0.31 | -5.18 | 19.9 K | 112.83 K |
| CVU | CPI Aerostructures | 3.33 | 64 M | -0.03 | -0.89 | 29.98 K | 99.83 K |
| TRT | Trio-Tech International | 3.415 | 50.14 M | -0.175 | -4.87 | 28.53 K | 97.43 K |
| VTAK | Catheter Precision Inc | 8.74 | 286.48 K | -0.38 | -4.17 | 10.58 K | 92.46 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.48 | -0.545 | -2.72 | 4.55 K | 88.63 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.74 | -0.5566 | -2.5 | 3.52 K | 76.46 K | |
| PHGE | Biomx Ltd | 14.041 | 4.04 M | -0.627 | -4.27 | 4.79 K | 67.24 K |
| ELLO | Ellomay Capital Ltd | 13.35 | 272.9 M | -0.07 | -0.52 | 4.99 K | 66.55 K |
| AMS | American Shared Hospital Services | 3.15 | 8.18 M | -0.08 | -2.48 | 18.28 K | 57.58 K |
| MI | Nft Limited Class A Ordinary Share | 8.541 | 30.3 M | -0.459 | -5.1 | 5 K | 42.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.64 | -0.45 | -2.24 | 1.88 K | 36.92 K | |
| IPB | Merrill Lynch & Company | 23.6533 | -0.1218 | -0.51 | 1.19 K | 28.05 K | |
| CVR | Chicago Rivet & Machine Company | 20.0045 | 9.82 M | -0.1085 | -0.54 | 1.2 K | 24.01 K |
| LGL | LGL Group | 5.88 | 83.5 M | -0.14 | -2.33 | 1.7 K | 10 K |
| BMNR | Bitmine Immersion Technologies Inc | 4.1986 | 12.38 B | -1.7996 | -30 | 106 | 445.05 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.80 | -0.20 | -3.33 | 1.51 K | 8.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 71.83 | -2.04 | -2.76 | 366.9 K | 26.35 M | |
| CL | Crude Oil | 68.04 | -2.34 | -3.32 | 364.51 K | 24.8 M | |
| T | Crude Oil WTI | 68.04 | 678.71 B | -2.21 | -3.15 | 364.51 K | 24.8 M |
| CT | Cotton | 69.69 | -1.29 | -1.82 | 37.43 K | 2.61 M | |
| ZL | Soybean Oil | 48.24 | -0.61 | -1.25 | 50.72 K | 2.45 M | |
| GC | Gold | 2611.20 | -76.30 | -2.84 | 20 | 52.22 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 698.00 | -9.00 | -1.27 | 10 | 6.98 K | |
| SI | Silver | 30.54 | 1.03 B | -0.819 | -2.61 | 69 | 2.11 K |
| HG | Copper | 4.243 | -0.0755 | -1.75 | 296 | 1.26 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.5763 | -0.4235 | -1.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.2024 | 4.99 T | -2.3691 | -1.61 | 182.33 M | 26.47 B |
| MSFT | Microsoft Corporation | 413.177 | 3.87 T | -4.4776 | -1.07 | 24.5 M | 10.12 B |
| AAPL | Apple Inc | 223.0118 | 4.84 T | -2.7151 | -1.2 | 42.01 M | 9.37 B |
| AMZN | Amazon.com Inc | 206.84 | 2.71 T | -1.34 | -0.64 | 35.46 M | 7.33 B |
| META | Meta Platforms Inc | 580.3714 | 1.59 T | -6.1404 | -1.05 | 10.21 M | 5.93 B |
| AVGO | Broadcom Inc. | 176.4617 | 1.59 T | -4.6653 | -2.58 | 17.04 M | 3.01 B |
| APP | AppLovin Corporation | 286.43 | 82.16 B | -3.58 | -1.23 | 10.2 M | 2.92 B |
| MPWR | Monolithic Power Sys | 639.3734 | 65.28 B | -112.5923 | -14.97 | 4.01 M | 2.56 B |
| COST | Costco Wholesale | 926.7712 | 451.66 B | -10.8485 | -1.16 | 2.18 M | 2.02 B |
| INTC | Intel Corp | 25.05 | 321.52 B | -1.15 | -4.39 | 80.19 M | 2.01 B |
| SMCI | Super Micro Computer | 23.23 | 20.62 B | -1.29 | -5.26 | 71.26 M | 1.66 B |
| MU | Micron Technology | 108.1092 | 967.48 B | -3.2338 | -2.9 | 14.48 M | 1.57 B |
| UPST | Upstart Holdings Inc | 77.48 | 2.08 B | -3.52 | -4.35 | 16.47 M | 1.28 B |
| QCOM | Qualcomm Inc | 162.7041 | 175.58 B | -2.5331 | -1.53 | 7.83 M | 1.27 B |
| TXN | Texas Instruments | 206.6757 | 285.69 B | -4.2318 | -2.01 | 6.15 M | 1.27 B |
| MNDY | Monday.com Ltd | 275.21 | 3.96 B | -49.10 | -15.14 | 4.01 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 117.15 | 114.11 B | -0.66 | -0.56 | 9.29 M | 1.09 B |
| ARM | Arm Holdings Plc ADR | 141.965 | 216.26 B | -5.515 | -3.74 | 7.45 M | 1.06 B |
| AMAT | Applied Materials | 186.0212 | 303.09 B | -3.4233 | -1.81 | 5.48 M | 1.02 B |
| MRVL | Marvell Technology Inc | 91.8946 | 154.55 B | -1.544 | -1.65 | 10.63 M | 976.53 M |
| KLAC | K L A-Tencor Corp | 657.7038 | 203.84 B | -21.1127 | -3.11 | 1.42 M | 935.78 M |
| LIN | Linde Plc | 447.5107 | 234.84 B | -2.9805 | -0.66 | 1.98 M | 886.61 M |
| WMT | Walmart Inc. | 82.7005 | 993.65 B | -0.6089 | -0.73 | 10.43 M | 862.83 M |
| CEG | Constellation Energy Corp | 235.2633 | 93.32 B | -2.0822 | -0.88 | 3.38 M | 795.68 M |
| ALAB | Astera Labs Inc | 92.25 | 40.53 B | -7.05 | -7.1 | 8.5 M | 784.55 M |
| LRCX | Lam Research Corp | 75.1576 | 288.73 B | -2.0031 | -2.6 | 10.31 M | 774.59 M |
| AMGN | Amgen Inc | 307.0649 | 249.37 B | -3.311 | -1.07 | 2.46 M | 754.51 M |
| ADI | Analog Devices | 215.2942 | 203.42 B | -5.2049 | -2.36 | 3.27 M | 704.38 M |
| MRNA | Moderna | 42.75 | 91.2 B | -4.08 | -8.71 | 15.92 M | 680.4 M |
| DDOG | Datadog Inc | 122.36 | 79.18 B | -2.09 | -1.68 | 5.55 M | 679.59 M |
| VRTX | Vertex Pharmaceutic | 501.72 | 134.53 B | -15.02 | -2.91 | 1.34 M | 670.05 M |
| NXPI | Nxp Semiconductors | 220.6971 | 66.24 B | -6.6586 | -2.93 | 2.72 M | 599.21 M |
| ENPH | Enphase Energy Inc | 63.66 | 4.03 B | -3.24 | -4.84 | 9.27 M | 590.01 M |
| PEP | Pepsico Inc | 155.2278 | 187.06 B | -0.8033 | -0.51 | 3.76 M | 583.97 M |
| FANG | Diamondback Energy | 172.2946 | 53.86 B | -2.645 | -1.51 | 2.8 M | 483.05 M |
| ON | On Semiconductor | 69.96 | 28.26 B | -0.45 | -0.64 | 6.63 M | 464.01 M |
| ROST | Ross Stores Inc | 140.1681 | 74.29 B | -1.024 | -0.73 | 3.16 M | 443.53 M |
| MCHP | Microchip Technology | 66.8847 | 42.3 B | -2.8618 | -4.1 | 6.59 M | 440.85 M |
| GEHC | Ge Healthcare Technologies Inc | 85.1577 | 36.47 B | -0.5485 | -0.64 | 4.37 M | 371.88 M |
| ULTA | Ulta Beauty Inc | 380.54 | 27.15 B | -4.72 | -1.23 | 972.6 K | 370.11 M |
| CDW | CDW Corporation | 193.2165 | 18.72 B | -2.0121 | -1.03 | 1.81 M | 350.46 M |
| SNPS | Synopsys Inc | 556.26 | 88.7 B | -5.29 | -0.94 | 617.58 K | 343.53 M |
| COHR | Coherent Inc | 104.67 | 40.86 B | -5.35 | -4.86 | 3.23 M | 337.7 M |
| AEP | American Electric Power Company | 90.6108 | 70.71 B | -1.812 | -1.96 | 3.41 M | 309.13 M |
| WDC | Western Digital Cp | 50.7108 | 130.02 B | -1.6784 | -3.2 | 5.89 M | 298.76 M |
| BIDU | Baidu Inc ADR | 88.28 | 26.21 B | -0.68 | -0.76 | 3.32 M | 293.45 M |
| VKTX | Viking Thera | 62.97 | 3.33 B | -5.51 | -8.05 | 4.56 M | 287.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 436.2207 | 10.63 B | -12.5535 | -2.8 | 653.3 K | 284.98 M |
| ICLR | Icon Plc | 212.18 | 15.27 B | -2.75 | -1.28 | 1.33 M | 281.25 M |
| CELH | Celsius Holdings Inc | 27.39 | 7.59 B | -1.51 | -5.22 | 9.77 M | 267.56 M |
| CTAS | Cintas Corp | 221.3823 | 88.84 B | -1.5904 | -0.71 | 1.19 M | 262.4 M |
| EQIX | Equinix Inc | 883.9889 | 100.41 B | -7.3158 | -0.82 | 289.8 K | 256.18 M |
| BIIB | Biogen Inc | 172.03 | 36.8 B | -1.01 | -0.58 | 1.46 M | 250.84 M |
| KHC | Kraft Heinz Company | 29.8087 | 29.08 B | -0.4307 | -1.42 | 8.03 M | 239.36 M |
| TSCO | Tractor Supply Company | 55.6128 | 18.29 B | -1.3805 | -2.42 | 4.27 M | 237.55 M |
| CSGP | Costar Group Inc | 75.87 | 12.6 B | -1.52 | -1.96 | 3.04 M | 231.02 M |
| SBAC | SBA Communications | 213.3156 | 19.59 B | -3.6136 | -1.67 | 1.08 M | 229.85 M |
| ENTG | Entegris Inc | 103.7488 | 23.34 B | -0.7262 | -0.7 | 2.2 M | 228.53 M |
| TER | Teradyne Inc | 108.1728 | 42.11 B | -2.0678 | -1.88 | 2.03 M | 219.3 M |
| SWKS | Skyworks Solutions | 82.7893 | 20.08 B | -1.1104 | -1.32 | 2.6 M | 215.37 M |
| DUOL | Duolingo Inc | 318.23 | 5.99 B | -8.66 | -2.65 | 650.6 K | 207.04 M |
| FIVE | Five Below Inc | 83.00 | 13 B | -3.28 | -3.8 | 2.48 M | 205.55 M |
| ACGL | Arch Capital Grp Ltd | 95.5653 | 35.18 B | -1.2837 | -1.33 | 2.13 M | 203.72 M |
| LNTH | Lantheus Holdings | 84.08 | 6.58 B | -3.42 | -3.91 | 2.33 M | 196.33 M |
| UTHR | United Therapeutic | 400.44 | 25.79 B | -9.56 | -2.33 | 445.75 K | 178.5 M |
| QRVO | Qorvo Inc | 68.74 | 183.22 B | -1.61 | -2.29 | 2.53 M | 174.11 M |
| PTON | Peloton Interactive Inc | 8.58 | 2.33 B | -0.32 | -3.6 | 18.99 M | 162.96 M |
| STX | Seagate Technology | 98.992 | 139.47 B | -2.8578 | -2.81 | 1.63 M | 161.69 M |
| INCY | Incyte Corp | 81.53 | 23.84 B | -1.85 | -2.22 | 1.88 M | 153.36 M |
| BNTX | Biontech Se ADR | 108.73 | 21.83 B | -1.91 | -1.73 | 1.41 M | 153.16 M |
| GTLB | Gitlab Inc Cl A | 60.15 | 8.73 B | -0.35 | -0.58 | 2.54 M | 152.49 M |
| SRPT | Sarepta Therapeutics | 117.84 | 1.96 B | -3.77 | -3.1 | 1.14 M | 134.76 M |
| NTAP | Netapp Inc | 118.3206 | 37.47 B | -2.0185 | -1.68 | 1.04 M | 123.11 M |
| WSC | Willscot Corp | 37.5857 | 3.55 B | -1.0347 | -2.68 | 3.27 M | 122.84 M |
| PAAS | Pan Amer Silver Corp | 21.1875 | 15.88 B | -0.928 | -4.2 | 5.62 M | 119.04 M |
| JKHY | Jack Henry & Assoc | 173.5296 | 11.33 B | -2.656 | -1.51 | 686 K | 119.04 M |
| VERX | Vertex Inc Cl A | 49.29 | 2.47 B | -2.70 | -5.19 | 2.37 M | 116.64 M |
| ERIC | Ericsson ADR | 7.7794 | 35.29 B | -0.0572 | -0.73 | 14.9 M | 115.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 339.66 | 9.16 B | -11.04 | -3.15 | 331.69 K | 112.66 M |
| STLD | Steel Dynamics Inc | 144.6513 | 35.22 B | -0.734 | -0.5 | 772.8 K | 111.79 M |
| LSCC | Lattice Semicond | 52.56 | 15.04 B | -1.97 | -3.61 | 2.12 M | 111.68 M |
| FLEX | Flextronics Intl Ltd | 39.04 | 32.55 B | -1.05 | -2.62 | 2.85 M | 111.32 M |
| ADMA | Adma Biologics | 22.48 | 2.49 B | -0.14 | -0.62 | 4.84 M | 108.82 M |
| TXRH | Texas Roadhouse Inc | 194.48 | 12.11 B | -3.29 | -1.66 | 554.67 K | 107.87 M |
| PRCT | Procept Biorobotics Corp | 97.40 | 1.15 B | -1.67 | -1.69 | 1.11 M | 107.78 M |
| OLED | Universal Display | 171.3049 | 4.03 B | -4.8575 | -2.76 | 629.05 K | 107.76 M |
| PZZA | Papa John's Intl | 49.8845 | 610.86 M | -1.598 | -3.1 | 2.13 M | 106.09 M |
| NWSA | News Cp Cl A | 28.9017 | 15.86 B | -0.2868 | -0.98 | 3.64 M | 105.14 M |
| WEN | Wendys Company | 17.1521 | 1.39 B | -0.6846 | -3.84 | 6.08 M | 104.24 M |
| CRDO | Credo Technology Group Holding Ltd | 46.48 | 28.36 B | -1.52 | -3.17 | 2.23 M | 103.56 M |
| CHDN | Churchill Downs IN | 140.9213 | 6.69 B | -3.4167 | -2.37 | 731.51 K | 103.08 M |
| CZR | Caesars Entertainment Inc | 40.22 | 5.92 B | -0.62 | -1.52 | 2.49 M | 100.24 M |
| CPB | Campbell Soup Company | 41.4677 | 6.55 B | -0.7689 | -1.82 | 2.41 M | 100.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4721 | 108.62 B | -0.6703 | -1.36 | 2.06 M | 99.82 M |
| PI | Impinj Inc | 199.30 | 5.69 B | -4.26 | -2.09 | 481.8 K | 96.02 M |
| INSM | Insmed Inc | 71.82 | 22.91 B | -1.72 | -2.34 | 1.32 M | 95.15 M |
| RGEN | Repligen Cp | 139.51 | 11.32 B | -1.19 | -0.85 | 679.4 K | 94.78 M |
| OLLI | Ollies Bargain CS | 98.10 | 5.29 B | -0.90 | -0.91 | 963.68 K | 94.54 M |
| TW | Tradeweb Markets Inc | 128.8193 | 27.16 B | -2.3666 | -1.8 | 726.6 K | 93.6 M |
| NXT | Nextracker Inc | 39.58 | 14.75 B | -0.56 | -1.4 | 2.35 M | 93.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 165.8162 | 505.4 B | -23.8319 | -12.57 | 20.76 M | 3.44 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 190.9441 | 2.1 T | -7.0355 | -3.55 | 16.61 M | 3.17 B |
| BA | Boeing Company | 148.96 | 137.34 B | -2.72 | -1.79 | 12.8 M | 1.91 B |
| UBER | Uber Technologies Inc | 71.65 | 136.03 B | -0.39 | -0.54 | 22.68 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 120.47 | 729.7 B | -0.64 | -0.53 | 11.97 M | 1.44 B |
| PFE | Pfizer Inc | 23.6756 | 170.99 B | -0.433 | -1.8 | 54.33 M | 1.29 B |
| ANET | Arista Networks Inc | 99.3275 | 214.29 B | -0.785 | -0.78 | 11.62 M | 1.15 B |
| PG | Procter & Gamble Company | 166.03 | 375.62 B | -1.68 | -1 | 6.36 M | 1.06 B |
| MRK | Merck & Company | 95.6013 | 356.93 B | -2.0785 | -2.13 | 10.08 M | 963.21 M |
| LIN | Linde Plc | 447.5107 | -2.9805 | -0.66 | 1.98 M | 886.61 M | |
| WMT | Walmart Stores | 82.8985 | 993.65 B | -0.6104 | -0.73 | 10.43 M | 864.9 M |
| TMO | Thermo Fisher Scientific Inc | 544.05 | 258.21 B | -4.7947 | -0.87 | 1.57 M | 851.87 M |
| KO | Coca-Cola Company | 60.6638 | 407.82 B | -0.5362 | -0.88 | 13.98 M | 848.13 M |
| IONQ-WS | IONQ-WS | 23.52 | -1.27 | -5.12 | 35.69 M | 839.52 M | |
| IONQ | Ionq Inc | 23.52 | 12.88 B | -1.27 | -5.12 | 35.69 M | 839.52 M |
| DHR | Danaher Corp | 240.9357 | 161.76 B | -2.1196 | -0.87 | 3.48 M | 837.32 M |
| NEE | Nextera Energy | 75.91 | 176.87 B | -1.06 | -1.38 | 10.28 M | 780.03 M |
| RDDT | Reddit Inc | 129.23 | 18.5 B | -5.57 | -4.13 | 5.71 M | 738.08 M |
| A | Agilent Technologies | 132.2443 | 49.47 B | -2.786 | -2.06 | 5.41 M | 714.85 M |
| NEM | Newmont Mining Corp | 41.291 | 111.68 B | -2.6434 | -6.02 | 16.84 M | 695.41 M |
| HUM | Humana Inc | 276.1751 | 50.18 B | -5.554 | -1.97 | 2.21 M | 611.32 M |
| PM | Philip Morris International Inc | 118.3044 | 324.24 B | -1.2214 | -1.02 | 5.1 M | 603.53 M |
| UPS | United Parcel Service | 119.9755 | 92.88 B | -0.7566 | -0.63 | 4.68 M | 561.98 M |
| FCX | Freeport-Mcmoran Inc | 44.1158 | 88.7 B | -1.4345 | -3.15 | 12.74 M | 561.91 M |
| PGR | Progressive Corp | 239.1987 | 132.77 B | -1.5002 | -0.62 | 2.18 M | 520.89 M |
| AMT | American Tower Corp | 185.9063 | 86.86 B | -5.4232 | -2.83 | 2.7 M | 501.76 M |
| MMM | 3M Company | 129.2649 | 91.31 B | -1.3024 | -1 | 3.79 M | 490.08 M |
| MSI | Motorola Solutions | 489.1563 | 81.26 B | -7.52 | -1.51 | 806 K | 394.26 M |
| MTD | Mettler-Toledo International | 1250.0699 | 34.02 B | -59.9601 | -4.58 | 308.01 K | 385.03 M |
| PLD | Prologis Inc | 108.3518 | 125.48 B | -1.6428 | -1.49 | 3.55 M | 384.33 M |
| EOG | Eog Resources | 127.4362 | 81.39 B | -0.9766 | -0.76 | 2.99 M | 380.74 M |
| SMR | Nuscale Power Corp | 23.49 | 2.2 B | -1.00 | -4.08 | 16.07 M | 377.57 M |
| IQV | Iqvia Holdings Inc | 216.99 | 43.27 B | -2.24 | -1.02 | 1.73 M | 375.32 M |
| CE | Celanese Corp | 78.3358 | 5.53 B | -6.1684 | -7.3 | 4.73 M | 370.71 M |
| DUK | Duke Energy Corp | 106.6019 | 98.64 B | -0.7298 | -0.68 | 3.24 M | 345.75 M |
| AEM | Agnico-Eagle Mines Ltd | 76.644 | 84.57 B | -5.6014 | -6.81 | 4.49 M | 344.49 M |
| DG | Dollar General Corp | 74.0639 | 28.79 B | -0.6407 | -0.86 | 4.61 M | 341.7 M |
| COHR | Coherent Inc | 104.67 | -5.35 | -4.86 | 3.23 M | 337.7 M | |
| U | Unity Software Inc | 20.20 | 17.81 B | -0.30 | -1.46 | 16.54 M | 334.19 M |
| APH | Amphenol Corp | 72.5464 | 207.61 B | -0.4546 | -0.62 | 4.42 M | 320.72 M |
| NRG | NRG Energy | 92.4408 | 20.23 B | -1.8237 | -1.93 | 3.41 M | 315.33 M |
| CL | Colgate-Palmolive Company | 88.6913 | 76.23 B | -0.5883 | -0.66 | 3.54 M | 313.88 M |
| KR | Kroger Company | 57.8071 | 39.46 B | -0.3006 | -0.52 | 5.4 M | 312.07 M |
| GIS | General Mills | 60.4189 | 18.22 B | -1.3384 | -2.17 | 5.01 M | 302.73 M |
| OKLO | Oklo Inc | 24.06 | 4.37 B | -0.41 | -1.68 | 12.43 M | 299.01 M |
| DHI | D.R. Horton | 164.6307 | 40.62 B | -1.3075 | -0.79 | 1.77 M | 290.95 M |
| DPZ | Domino's Pizza Inc | 436.2207 | 11.25 B | -12.5535 | -2.8 | 653.3 K | 284.98 M |
| AVTR | Avantor Inc | 22.30 | 10.56 B | -0.29 | -1.28 | 12.61 M | 281.22 M |
| VALE | Vale S.A. ADR | 8.9477 | 46.73 B | -0.3239 | -3.49 | 31.28 M | 279.9 M |
| NIO | Nio Inc ADR | 5.06 | 7.99 B | -0.03 | -0.59 | 51.27 M | 259.43 M |
| KGC | Kinross Gold Corp | 9.3384 | 23.48 B | -1.008 | -9.74 | 27.14 M | 253.47 M |
| BURL | Burlington Stores Inc | 258.14 | 15.07 B | -5.15 | -1.96 | 959.26 K | 247.62 M |
| CARR | Carrier Global Corp | 74.688 | 45.64 B | -0.3818 | -0.51 | 3.26 M | 243.23 M |
| PSA | Public Storage | 317.0299 | 62.29 B | -2.3714 | -0.74 | 750.72 K | 238 M |
| MLM | Martin Marietta Materials | 610.9546 | 38.62 B | -3.5008 | -0.57 | 379.41 K | 231.8 M |
| RMD | Resmed Inc | 245.9242 | 31.94 B | -3.649 | -1.46 | 898.8 K | 221.04 M |
| CLS | Celestica Inc | 84.63 | 32.78 B | -1.22 | -1.42 | 2.55 M | 216.02 M |
| AJG | Arthur J. Gallagher & Company | 288.7232 | 70.1 B | -2.022 | -0.7 | 731 K | 211.06 M |
| BHP | BHP Billiton Ltd ADR | 50.3628 | 198.57 B | -1.5618 | -3.01 | 4.09 M | 206.19 M |
| RL | Ralph Lauren Corp | 209.8752 | 23.5 B | -8.5473 | -3.91 | 975.9 K | 204.82 M |
| RIO | Rio Tinto Plc ADR | 57.3633 | 132.75 B | -1.6769 | -2.84 | 3.47 M | 198.9 M |
| SAP | SAP Ag ADR | 229.7526 | 265.82 B | -1.656 | -0.72 | 856.1 K | 196.69 M |
| FLR | Fluor Corp | 49.82 | 6.42 B | -1.11 | -2.18 | 3.95 M | 196.64 M |
| ANF | Abercrombie & Fitch Company | 140.25 | 6.68 B | -3.72 | -2.58 | 1.35 M | 189.57 M |
| TYL | Tyler Technologies | 613.23 | 16.07 B | -9.99 | -1.6 | 307.38 K | 188.5 M |
| BAX | Baxter International Inc | 33.424 | 13.18 B | -0.4102 | -1.21 | 5.64 M | 188.4 M |
| IFF | International Flavors & Fragrances | 88.1814 | 23.52 B | -1.0344 | -1.16 | 2.13 M | 187.93 M |
| TPR | Tapestry Inc | 50.2876 | 24.01 B | -0.6833 | -1.34 | 3.73 M | 187.67 M |
| APTV | Aptiv Plc | 55.93 | 8.75 B | -0.32 | -0.57 | 3.27 M | 182.64 M |
| CLF | Cleveland-Cliffs Inc | 12.52 | 8.07 B | -0.35 | -2.72 | 14.46 M | 181.03 M |
| ARE | Alexandria Real Estate Equities | 101.598 | 7.36 B | -2.445 | -2.35 | 1.77 M | 179.84 M |
| UL | Unilever Plc ADR | 63.0209 | 139.57 B | -0.8334 | -1.31 | 2.77 M | 174.54 M |
| CNM | Core & Main Inc Cl A | 42.73 | 8.28 B | -0.85 | -1.95 | 4.07 M | 173.96 M |
| RNR | Renaissancere Holdings Ltd | 262.3178 | 14.02 B | -3.329 | -1.25 | 655.2 K | 171.87 M |
| AA | Alcoa Corp | 42.8902 | 10.42 B | -1.252 | -2.84 | 4 M | 171.74 M |
| NVR | NVR Inc | 9249.2598 | 16.14 B | -57.6807 | -0.62 | 18.1 K | 167.41 M |
| ARMK | Aramark Holdings Corp | 38.0305 | 14.4 B | -0.4228 | -1.1 | 4.36 M | 165.78 M |
| WAT | Waters Corp | 380.74 | 45.16 B | -3.77 | -0.98 | 432.41 K | 164.64 M |
| CCJ | Cameco Corp | 51.8777 | 31.6 B | -0.4582 | -0.88 | 3.14 M | 162.88 M |
| CAG | Conagra Brands Inc | 24.8232 | 6.88 B | -0.6264 | -2.46 | 6.43 M | 159.5 M |
| SU | Suncor Energy Inc | 36.5573 | 88.25 B | -0.3107 | -0.84 | 4.36 M | 159.5 M |
| RVTY | RVTY | 120.64 | 18.24 B | -1.83 | -1.49 | 1.29 M | 156.09 M |
| IRM | Iron Mountain Inc | 111.7165 | 34.74 B | -2.1594 | -1.9 | 1.39 M | 155.79 M |
| PHYS | Sprott Physical Gold Trust | 20.14 | -0.60 | -2.89 | 7.62 M | 153.46 M | |
| CCI | Crown Castle International Corp | 96.2278 | 37.84 B | -1.6177 | -1.65 | 1.58 M | 151.72 M |
| KNX | Knight-Swift Transporation Inc | 57.6276 | 10.22 B | -0.7047 | -1.21 | 2.63 M | 151.7 M |
| TSN | Tyson Foods | 55.8975 | 20.04 B | -0.7413 | -1.31 | 2.69 M | 150.54 M |
| SG | Sweetgreen Inc Cl A | 39.26 | 1.36 B | -0.43 | -1.08 | 3.83 M | 150.32 M |
| FNV | Franco Nev Corp | 116.275 | 43.59 B | -4.5492 | -3.77 | 1.28 M | 148.26 M |
| KEYS | Keysight Technologies Inc Comm | 163.74 | 51.94 B | -1.68 | -1.02 | 903.64 K | 147.96 M |
| DD | Du Pont De.Nemours Inc | 33.9604 | 20.72 B | -0.2194 | -0.64 | 4.33 M | 147.14 M |
| W | Wayfair Inc | 37.77 | 15.25 B | -1.08 | -2.78 | 3.89 M | 146.82 M |
| RH | Restoration Hardware Holdings | 329.94 | 2.54 B | -3.19 | -0.96 | 442.1 K | 145.87 M |
| WPM | Wheaton Precious Metals | 60.2753 | 53.33 B | -3.8061 | -5.94 | 2.41 M | 145.04 M |
| CNP | Centerpoint Energy Inc | 28.9976 | 28.19 B | -0.3183 | -1.09 | 4.98 M | 144.45 M |
| BA-P-A | BA-P-A | 53.36 | -0.4733 | -0.88 | 2.67 M | 142.56 M | |
| WOLF | Wolfspeed | 9.06 | 1.19 B | -0.97 | -9.67 | 15.49 M | 140.3 M |
| BA-PA | Boeing Co | 49.9022 | -0.4427 | -0.88 | 2.67 M | 133.32 M | |
| EXR | Extra Space Storage Inc | 154.7297 | 34.48 B | -2.0758 | -1.32 | 858 K | 132.76 M |
| DKS | Dick's Sporting Goods Inc | 191.686 | 13.51 B | -4.3074 | -2.2 | 683.88 K | 131.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 50.9031 | -0.386 | -0.75 | 3.49 M | 177.41 M | |
| BCE | BCE Inc | 34.7446 | -0.627 | -1.77 | 3.99 M | 138.5 M | |
| CLS | Celestica Inc Sv | 117.90 | -1.64 | -1.37 | 1.08 M | 127.11 M | |
| AEM | Agnico Eagle Mines Ltd | 106.7317 | -7.7204 | -6.75 | 1.14 M | 121.75 M | |
| NA | National Bank of Canada | 126.598 | -0.9429 | -0.74 | 889.78 K | 112.64 M | |
| ABX | Barrick Mining Corp | 23.3876 | -1.3519 | -5.46 | 4.4 M | 102.88 M | |
| CVE | Cenovus Energy Inc | 21.1877 | -0.1235 | -0.58 | 4.65 M | 98.58 M | |
| RCI-B | Rogers Communications Inc | 46.7526 | -0.609 | -1.29 | 1.9 M | 89.01 M | |
| K | Kinross Gold Corp | 12.9942 | -1.3834 | -9.62 | 6.81 M | 88.47 M | |
| DOL | Dollarama Inc | 148.484 | -1.9627 | -1.3 | 471.6 K | 70.03 M | |
| CCO | Cameco Corp | 72.259 | -0.5778 | -0.79 | 830.98 K | 60.05 M | |
| AGI | Alamos Gold Inc Cls A | 25.1916 | -1.6211 | -6.05 | 2.22 M | 55.82 M | |
| FNV | Franco-Nevada Corp | 161.9043 | -6.2366 | -3.71 | 330.3 K | 53.48 M | |
| WPM | Wheaton Precious Metals Corp | 83.9628 | -5.2396 | -5.87 | 590.32 K | 49.56 M | |
| TECK-B | Teck Resources Limited | 65.4661 | -1.4715 | -2.2 | 753.48 K | 49.33 M | |
| ATRL | Atkinsrealis Group Inc | 68.4018 | -0.689 | -1 | 620.46 K | 42.44 M | |
| GWO | Great-West Lifeco Inc | 45.705 | -0.2811 | -0.61 | 899.24 K | 41.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.0359 | -0.5398 | -1.56 | 1.21 M | 41.04 M | |
| FM | First Quantum Minerals Ltd | 18.95 | -0.14 | -0.73 | 1.69 M | 32.09 M | |
| CS | Capstone Mining Corp | 10.00 | -0.35 | -3.38 | 2.9 M | 29.03 M | |
| HBM | Hudbay Minerals Inc | 12.1066 | -0.8584 | -6.62 | 2.16 M | 26.1 M | |
| PAAS | Pan American Silver Corp | 29.3737 | -1.2851 | -4.19 | 856.45 K | 25.16 M | |
| WN | George Weston Limited | 75.4344 | -0.7253 | -0.95 | 327.35 K | 24.69 M | |
| BTO | B2Gold Corp | 3.7675 | -0.1826 | -4.62 | 6.53 M | 24.59 M | |
| IVN | Ivanhoe Mines Ltd | 18.33 | -0.26 | -1.4 | 1.3 M | 23.91 M | |
| SJ | Stella Jones Inc | 69.3261 | -1.3477 | -1.91 | 317.4 K | 22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9733 | -0.2823 | -0.68 | 527.28 K | 21.6 M | |
| LUN | Lundin Mining Corp | 13.4483 | -0.1766 | -1.3 | 1.58 M | 21.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.4531 | -2.1312 | -1.47 | 146.3 K | 20.84 M | |
| EDV | Endeavour Mining Corp | 27.4265 | -1.4864 | -5.14 | 725 K | 19.88 M | |
| IMG | Iamgold Corp | 7.26 | -0.63 | -7.98 | 2.71 M | 19.7 M | |
| GIL | Gildan Activewear Inc | 66.0998 | -0.6822 | -1.02 | 297.1 K | 19.64 M | |
| AYA | Aya Gold and Silver Inc | 15.49 | -1.62 | -9.47 | 1.2 M | 18.57 M | |
| FSV | Firstservice Corp | 257.5186 | -1.5245 | -0.59 | 69 K | 17.77 M | |
| GFL | Gfl Environmental Inc | 61.4847 | -1.1876 | -1.89 | 287.7 K | 17.69 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1131 | -0.1538 | -3.6 | 4.25 M | 17.49 M | |
| SAP | Saputo Inc | 25.2557 | -0.4719 | -1.83 | 680.6 K | 17.19 M | |
| TA | Transalta Corp | 13.6268 | -0.3907 | -2.79 | 1.2 M | 16.32 M | |
| WEED | Canopy Growth Corp | 5.64 | -0.26 | -4.41 | 2.72 M | 15.32 M | |
| NXE | Nexgen Energy Ltd | 10.11 | -0.14 | -1.37 | 1.41 M | 14.24 M | |
| ELD | Eldorado Gold | 21.6142 | -1.4975 | -6.48 | 624.75 K | 13.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.1332 | -0.7357 | -2.17 | 380.55 K | 12.61 M | |
| OR | Osisko Gold Royalties Ltd | 26.3478 | -1.4731 | -5.29 | 478.37 K | 12.6 M | |
| ERO | Ero Copper Corp | 23.08 | -1.05 | -4.35 | 521.8 K | 12.04 M | |
| WCP | Whitecap Resources Inc | 9.2945 | -0.0902 | -0.96 | 1.21 M | 11.24 M | |
| BTE | Baytex Energy Corp | 3.913 | -0.0769 | -1.93 | 2.83 M | 11.06 M | |
| CG | Centerra Gold Inc | 7.9517 | -0.3225 | -3.9 | 1.37 M | 10.88 M | |
| PRL | Propel Holdings Inc | 36.2674 | -1.4819 | -3.93 | 297.4 K | 10.79 M | |
| ATZ | Aritzia Inc | 45.27 | -0.33 | -0.72 | 219.7 K | 9.95 M | |
| NPI | Northland Power Inc | 18.517 | -0.1558 | -0.83 | 525.94 K | 9.74 M | |
| KNT | K92 Mining Inc | 8.50 | -0.55 | -6.08 | 1.13 M | 9.6 M | |
| LUG | Lundin Gold Inc | 28.6642 | -1.7304 | -5.69 | 314.8 K | 9.02 M | |
| DPM | Dundee Precious Metals Inc | 12.4244 | -0.4135 | -3.22 | 718.88 K | 8.93 M | |
| EQX | Equinox Gold Corp | 7.5331 | -0.5595 | -6.91 | 1.17 M | 8.79 M | |
| OGC | Oceanagold Corp | 11.3242 | -0.3252 | -2.79 | 766.07 K | 8.68 M | |
| AG | First Majestic Silver Corp | 8.6172 | -0.3686 | -4.1 | 1 M | 8.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.8765 | -1.4431 | -2.14 | 126.17 K | 8.31 M | |
| WELL | Well Health Technologies Corp | 4.3196 | -0.3216 | -6.93 | 1.86 M | 8.02 M | |
| EIF | Exchange Income Corp | 51.9355 | -0.7354 | -1.4 | 153.6 K | 7.98 M | |
| MDA | Mda Ltd | 25.89 | -0.14 | -0.54 | 307.6 K | 7.96 M | |
| NFI | Nfi Group Inc. | 15.74 | -0.32 | -1.99 | 495.86 K | 7.8 M | |
| ATH | Athabasca Oil Corp | 5.08 | -0.11 | -2.12 | 1.53 M | 7.77 M | |
| VET | Vermilion Energy Inc | 12.6761 | -0.1971 | -1.53 | 598.7 K | 7.59 M | |
| PXT | Parex Resources Inc | 12.0025 | -0.1998 | -1.64 | 584.4 K | 7.01 M | |
| DOO | Brp Inc | 66.9985 | -0.4904 | -0.73 | 102.7 K | 6.88 M | |
| TXG | Torex Gold Resources Inc | 28.0293 | -1.5831 | -5.35 | 235.92 K | 6.61 M | |
| GSY | Goeasy Ltd | 169.6366 | -1.2394 | -0.73 | 38.97 K | 6.61 M | |
| HWX | Headwater Exploration Inc | 6.1759 | -0.1288 | -2.04 | 1.06 M | 6.56 M | |
| GOOS | Canada Goose Holdings Inc | 13.11 | -0.44 | -3.25 | 482.3 K | 6.32 M | |
| EDR | Endeavour Silver Corp | 6.0936 | -0.2869 | -4.5 | 1.04 M | 6.31 M | |
| DCBO | Docebo Inc | 69.75 | -1.80 | -2.52 | 89.9 K | 6.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1283 | -0.1597 | -0.92 | 361.7 K | 6.2 M | |
| SIS | Savaria Corp | 21.04 | -0.9612 | -4.37 | 287.2 K | 6.04 M | |
| FVI | Fortuna Mines Inc | 6.27 | -0.39 | -5.86 | 956.5 K | 6 M | |
| BEPC | Brookfield Renewable Corp | 39.8546 | -0.936 | -2.29 | 148.8 K | 5.93 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.6923 | -0.4273 | -1.29 | 171.5 K | 5.61 M | |
| WDO | Wesdome Gold Mines Ltd | 11.62 | -0.53 | -4.36 | 481.02 K | 5.59 M | |
| OVV | Ovintiv Inc | 56.9599 | -0.6038 | -1.05 | 96.74 K | 5.51 M | |
| GMIN | G Mining Ventures Corp | 10.53 | -0.91 | -7.95 | 520.7 K | 5.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 33.72 | -0.91 | -2.63 | 158.56 K | 5.35 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.225 | -0.3558 | -1.16 | 173.1 K | 5.23 M | |
| SVM | Silvercorp Metals Inc | 5.3835 | -0.2974 | -5.24 | 916.4 K | 4.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.7752 | -0.3201 | -1.18 | 179.56 K | 4.81 M | |
| AAUC | Allied Gold Corporation | 9.81 | -0.78 | -7.37 | 457.6 K | 4.49 M | |
| META | Meta CDR [Cad Hedged] | 32.235 | -0.3683 | -1.13 | 133.6 K | 4.31 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.04 | -0.81 | -2.81 | 153.5 K | 4.3 M | |
| SKE | Skeena Resources Ltd | 11.40 | -1.38 | -10.8 | 344.4 K | 3.93 M | |
| CGX | Cineplex Inc | 10.14 | -0.24 | -2.31 | 374.57 K | 3.8 M | |
| CIGI | Colliers International Group Inc | 208.663 | -1.7941 | -0.85 | 18.18 K | 3.79 M | |
| SII | Sprott Inc | 57.8467 | -0.319 | -0.55 | 62.9 K | 3.64 M | |
| TLRY | Tilray Inc | 19.50 | -1.40 | -6.7 | 178.12 K | 3.47 M | |
| SSRM | Ssr Mining Inc | 7.66 | -0.26 | -3.28 | 453.2 K | 3.47 M | |
| COST | Costco CDR [Cad Hedged] | 42.926 | -0.506 | -1.17 | 79.5 K | 3.41 M | |
| PSK | Prairiesky Royalty Ltd | 26.7404 | -0.1864 | -0.69 | 126.6 K | 3.39 M | |
| CIA | Champion Iron Ltd | 4.9024 | -0.3743 | -7.09 | 672.3 K | 3.3 M | |
| SEA | Seabridge Gold Inc | 21.20 | -2.15 | -9.21 | 153.09 K | 3.25 M | |
| ACO-X | ATCO Ltd | 44.741 | -0.2927 | -0.65 | 71.18 K | 3.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5038 | -0.1675 | -1 | 184.96 K | 3.05 M | |
| AFN | Ag Growth International Inc | 51.2682 | -0.2642 | -0.51 | 59.4 K | 3.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2037 | -0.1254 | -1.21 | 297.85 K | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 7.6 M | 759.88 M |
| TCEHY | Tencent Holdings Limited | 52.50 | 454.01 B | -0.67 | -1.26 | 2.27 M | 119.39 M |
| NSRGY | Nestlé S.A | 89.54 | 263.5 B | -0.92 | -1.02 | 1.01 M | 90.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.24 | 221.22 B | -1.86 | -1.44 | 592.7 K | 75.42 M |
| BNPQF | BNP Paribas SA | 64.65 | 108.18 B | -0.55 | -0.84 | 1 M | 64.66 M |
| HESAY | Hermès International Société en commandite par actions | 218.21 | 153.49 B | -4.22 | -1.9 | 121.9 K | 26.6 M |
| BHPLF | BHP Group | 26.27 | 197.73 B | -3.41 | -11.49 | 863.1 K | 22.67 M |
| LRLCY | L'Oréal S.A | 71.62 | 257.64 B | -0.40 | -0.56 | 301.3 K | 21.58 M |
| GTBIF | Green Thumb Industries Inc | 7.8022 | 1.4 B | -1.1178 | -12.53 | 1.94 M | 15.15 M |
| MPNGY | Meituan ADR | 47.18 | 58.29 B | -0.45 | -0.94 | 279.5 K | 13.19 M |
| SRUUF | Sprott Physical Uranium Trust | 16.98 | 6.63 B | -0.279 | -1.62 | 669.1 K | 11.36 M |
| AAGIY | AIA Group Limited | 31.04 | 99.4 B | -0.28 | -0.89 | 315.9 K | 9.81 M |
| GLNCY | Glencore plc | 9.91 | 78.75 B | -0.24 | -2.36 | 885.7 K | 8.78 M |
| VWSYF | Vestas Wind Systems A/S | 14.75 | 28.44 B | -0.34 | -2.25 | 446.5 K | 6.59 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.72 | 60.44 B | -0.97 | -2.27 | 133.2 K | 5.56 M |
| NGLOY | Anglo American plc | 14.94 | 53.79 B | -0.41 | -2.67 | 351.7 K | 5.25 M |
| PROSY | Prosus N.V | 8.20 | 81.93 B | -0.06 | -0.73 | 595.69 K | 4.88 M |
| EDPFY | EDP - Energias de Portugal S.A | 36.28 | 22.46 B | -0.48 | -1.31 | 132.1 K | 4.79 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.79 | 67.47 B | -0.29 | -1.52 | 254.2 K | 4.78 M |
| DKILY | Daikin IndustriesLtd | 12.33 | 36.63 B | -0.37 | -2.91 | 383.9 K | 4.73 M |
| SMCAY | SMC Corporation | 21.87 | 24.39 B | -0.19 | -0.86 | 204.8 K | 4.48 M |
| UNVGY | Universal Music Group N.V | 12.45 | 33.95 B | -0.19 | -1.5 | 342 K | 4.26 M |
| KUBTY | Kubota Corporation | 63.49 | 18.8 B | -0.36 | -0.56 | 65.3 K | 4.15 M |
| ESAIY | Eisai Co. Ltd. | 8.18 | 8.9 B | -0.059 | -0.72 | 503.8 K | 4.12 M |
| HKHHY | Heineken Holding N.V | 33.08 | 23.51 B | -0.335 | -1 | 123.8 K | 4.1 M |
| VWDRY | Vestas Wind Systems A/S | 4.85 | 28.39 B | -0.12 | -2.41 | 844.3 K | 4.09 M |
| FQVLF | First Quantum Minerals Ltd | 13.62 | 19.25 B | -0.08 | -0.58 | 298.6 K | 4.07 M |
| IDEXY | Industria de Diseño Textil S.A | 27.15 | 195.37 B | -0.78 | -2.79 | 148.3 K | 4.03 M |
| NSANY | Nissan Motor Co. Ltd | 4.85 | 5.91 B | -0.16 | -3.19 | 823 K | 3.99 M |
| SSDOY | Shiseido Company Limited | 18.51 | 9.64 B | -0.75 | -3.89 | 214.9 K | 3.98 M |
| NLCP | NewLake Capital Partners Inc | 17.13 | 287.89 M | -0.63 | -3.55 | 226.55 K | 3.88 M |
| UPMMY | UPM-Kymmene Oyj | 27.64 | 12.99 B | -0.45 | -1.6 | 135.3 K | 3.74 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.36 | 2.62 B | -0.36 | -4.13 | 446.9 K | 3.74 M |
| REPYY | Repsol S.A | 12.33 | 36.42 B | -0.08 | -0.64 | 297.5 K | 3.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.70 | 71.64 B | -0.05 | -0.57 | 402.6 K | 3.5 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 637.69 | 223.36 B | -8.005 | -1.24 | 5.36 K | 3.42 M |
| FANUY | Fanuc Corporation | 13.77 | 32.76 B | -0.17 | -1.22 | 245 K | 3.37 M |
| SPKKY | Spark New Zealand Limited | 8.99 | 2.07 B | -0.06 | -0.66 | 372.1 K | 3.35 M |
| VWAPY | Volkswagen AG | 8.95 | 38.1 B | -0.05 | -0.56 | 372.7 K | 3.34 M |
| DANOY | Danone S.A | 13.96 | 47.34 B | -0.14 | -0.99 | 238.1 K | 3.32 M |
| IMBBY | Imperial Brands PLC | 30.23 | 29.66 B | -0.44 | -1.43 | 107.3 K | 3.24 M |
| KNTNF | K92 Mining Inc | 6.087 | 4.3 B | -0.413 | -6.35 | 456.9 K | 2.78 M |
| JRONY | Jerónimo Martins SGPS S.A | 40.00 | 13 B | -0.40 | -0.99 | 69.5 K | 2.78 M |
| POAHY | Porsche Automobil Holding SE | 3.89 | 8.75 B | -0.04 | -1.02 | 712.3 K | 2.77 M |
| SNEJF | Sony Group Corporation | 18.94 | 154.84 B | -0.86 | -4.34 | 145.6 K | 2.76 M |
| FSUGY | Fortescue Metals Group Limited | 23.57 | 30.65 B | -1.38 | -5.53 | 112.4 K | 2.65 M |
| TSCDY | Tesco PLC | 13.41 | 44.68 B | -0.15 | -1.11 | 196.1 K | 2.63 M |
| UNICY | Unicharm Corporation | 5.36 | 11.08 B | -0.45 | -7.75 | 484.7 K | 2.6 M |
| IMPUY | Impala Platinum Holdings Limited | 6.17 | 9.11 B | -0.36 | -5.51 | 413 K | 2.55 M |
| TTNDY | Techtronic Industries Company Limited | 69.22 | 31.41 B | -0.49 | -0.7 | 35.4 K | 2.45 M |
| TWODY | Taylor Wimpey plc | 17.71 | 3.79 B | -0.15 | -0.84 | 132.8 K | 2.35 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.37 | 30.54 B | -0.14 | -0.96 | 162.8 K | 2.34 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.43 | 20.2 B | -0.43 | -1.6 | 86.1 K | 2.28 M |
| AMADY | Amadeus IT Group S.A | 72.42 | 27.5 B | -0.69 | -0.94 | 29.8 K | 2.16 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.04 | 6.81 B | -0.10 | -2.42 | 526.5 K | 2.13 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.00 | 53.6 B | -0.30 | -0.54 | 37.6 K | 2.07 M |
| SSLZY | Santos Limited | 4.35 | 20.23 B | -0.07 | -1.58 | 460.4 K | 2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 118.51 B | -0.14 | -1.13 | 161.8 K | 1.99 M |
| SGIOY | Shionogi & Co. Ltd | 6.93 | 16.17 B | -0.08 | -1.14 | 282.8 K | 1.96 M |
| NONOF | Novo Nordisk A/S | 107.81 | 175.93 B | -2.89 | -2.61 | 18.1 K | 1.95 M |
| KYCCF | Keyence Corporation | 441.01 | 114.23 B | -5.99 | -1.34 | 4.4 K | 1.94 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 25.71 | 27.02 B | -0.79 | -2.98 | 74.7 K | 1.92 M |
| DLMAF | Dollarama Inc | 106.56 | 40.09 B | -0.67 | -0.62 | 17.8 K | 1.9 M |
| HXGBY | Hexagon AB (publ) | 9.04 | 29.72 B | -0.32 | -3.42 | 209.3 K | 1.89 M |
| FUJHY | Subaru Corporation | 7.80 | 11.5 B | -0.04 | -0.51 | 242.4 K | 1.89 M |
| SMNNY | Shimano Inc | 14.10 | 11.01 B | -0.77 | -5.18 | 132.2 K | 1.86 M |
| KHNGY | Kuehne + Nagel International AG | 46.75 | 34.86 B | -1.04 | -2.18 | 39.6 K | 1.85 M |
| BDORY | Banco do Brasil S.A | 4.52 | 17.13 B | -0.04 | -0.88 | 404.9 K | 1.83 M |
| KMTUY | Komatsu Ltd | 27.38 | 34.76 B | -0.36 | -1.3 | 66.6 K | 1.82 M |
| TSRYY | Treasury Wine Estates Limited | 7.47 | 3.47 B | -0.10 | -1.32 | 242.9 K | 1.81 M |
| IVPAF | Ivanhoe Mines Ltd | 13.20 | 9.06 B | -0.12 | -0.9 | 137.1 K | 1.81 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.81 | 46.19 B | -0.07 | -1.02 | 264.5 K | 1.8 M |
| YASKY | YASKAWA Electric Corporation | 56.92 | 6.41 B | -1.695 | -2.89 | 30.4 K | 1.73 M |
| EDVMF | Endeavour Mining plc | 20.89 | 12.04 B | -0.96 | -4.39 | 81.7 K | 1.71 M |
| HOCPY | HOYA Corporation | 136.37 | 51.96 B | -2.87 | -2.06 | 12.4 K | 1.69 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.95 | 13.5 B | -0.05 | -0.71 | 229.5 K | 1.6 M |
| QBCRF | Quebecor Inc | 23.47 | 10.96 B | -0.22 | -0.93 | 67.5 K | 1.58 M |
| CSCCF | Capstone Copper Corp. | 7.27 | 6.1 B | -0.11 | -1.49 | 207.4 K | 1.51 M |
| SAXPY | Sampo Oyj | 21.28 | 27.94 B | -0.13 | -0.61 | 70.3 K | 1.5 M |
| SMMNY | Siemens Healthineers AG | 27.54 | 53.99 B | -0.41 | -1.47 | 53.9 K | 1.48 M |
| SEOAY | Stora Enso Oyj | 10.72 | 8.34 B | -0.13 | -1.2 | 135.5 K | 1.45 M |
| BURBY | Burberry Group plc | 10.00 | 5.1 B | -0.36 | -3.47 | 137.8 K | 1.38 M |
| UCBJY | UCB SA | 98.25 | 58.52 B | -0.92 | -0.93 | 14 K | 1.38 M |
| LICT | LICT Corporation | 13600.00 | 185.09 M | -100.00 | -0.73 | 100 | 1.36 M |
| SMECF | SMC Corporation | 438.22 | 24.07 B | -3.78 | -0.86 | 3.1 K | 1.36 M |
| NRILY | Nomura Research Institute Ltd | 30.54 | 21.59 B | -0.28 | -0.91 | 43.2 K | 1.32 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.27 | 26.07 B | -0.24 | -2.09 | 116.3 K | 1.31 M |
| ROHCY | ROHM Co. Ltd | 9.95 | 8.67 B | -0.21 | -2.07 | 131 K | 1.3 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.94 | 22.09 B | -0.28 | -1.97 | 92.7 K | 1.29 M |
| LUGDF | Lundin Gold Inc | 22.13 | 14.8 B | -1.33 | -5.67 | 58.1 K | 1.29 M |
| EBKDY | Erste Group Bank AG | 28.39 | 46.87 B | -0.27 | -0.94 | 44.7 K | 1.27 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.7816 | 40.92 B | -0.7884 | -7.46 | 128.42 K | 1.26 M |
| NPIFF | Northland Power Inc | 14.56 | 4.1 B | -0.10 | -0.68 | 84.7 K | 1.23 M |
| TOITF | Topicus.com Inc | 85.71 | 14.71 B | -1.02 | -1.18 | 14.3 K | 1.23 M |
| KNBWY | Kirin Holdings Company Limited | 14.04 | 14.86 B | -0.19 | -1.34 | 87 K | 1.22 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.30 | 12.36 B | -0.14 | -1.22 | 106.8 K | 1.21 M |
| CRRFY | Carrefour SA | 3.21 | 10.4 B | -0.04 | -1.23 | 372.1 K | 1.19 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.80 | 31.09 B | -0.42 | -1.16 | 33.2 K | 1.19 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.78 | 48.41 B | -0.21 | -2.63 | 150.3 K | 1.17 M |
| KKPNY | Koninklijke KPN N.V | 3.87 | 18.03 B | -0.03 | -0.77 | 301.5 K | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.25 | -1.75 | -14.58 | 2.03 M | 20.85 M | |
| TOI | Topicus.com Inc | 119.69 | -1.16 | -0.96 | 51.6 K | 6.18 M | |
| ARTG | Artemis Gold Inc | 13.09 | -0.94 | -6.7 | 384.1 K | 5.03 M | |
| FDR | Flinders Resources Limited | 4.19 | -0.21 | -4.77 | 252.93 K | 1.06 M | |
| HITI | High Tide Inc | 3.70 | -0.10 | -2.63 | 184.6 K | 683.02 K | |
| EU | enCore Energy Corp | 5.21 | -0.07 | -1.33 | 81.6 K | 425.14 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.60 | -6.25 | 37.92 K | 341.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.52 | -0.30 | -6.22 | 45.9 K | 207.47 K | |
| DE | Decisive Dividend Corporation | 5.5875 | -0.1426 | -2.49 | 24.31 K | 135.84 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | -0.75 | -10 | 8.68 K | 58.56 K |
| MKO | Mako Mining Corp | 3.03 | -0.17 | -5.31 | 16.8 K | 50.9 K | |
| ALV | Alvopetro Energy Ltd | 4.3057 | -0.0611 | -1.4 | 11.7 K | 50.38 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 904 | 47.91 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.14 | -3.18 | 8.1 K | 34.51 K | |
| VCI | Vitreous Glass Inc | 4.8725 | -0.1276 | -2.55 | 5.4 K | 26.31 K | |
| RX | BioSyent Inc | 10.7314 | -0.1464 | -1.35 | 1.7 K | 18.24 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.05 | -1.56 | 1.2 K | 3.78 K | |
| GSD | Devonian Health Group Inc | 7.80 | -1.50 | -16.13 | 308 | 2.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 31.50 | -2.25 | -6.67 | 33 | 1.04 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.20 | -6.15 | 100 | 305 |