Losers for 13 November 2024 from 00:00:00 until 23:59:59
Losers for 13 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.5288 | 63.54 B | -4.032 | -1.91 | 2.15 M | 445.77 M |
| CBOE | CBOE Global Markets Inc | 193.5554 | 35.95 B | -2.5463 | -1.3 | 928.6 K | 179.74 M |
| NXE | Nexgen Energy Ltd | 7.33 | 5.27 B | -0.27 | -3.55 | 7.64 M | 55.97 M |
| UEC | Uranium Energy | 7.27 | 3.75 B | -0.41 | -5.34 | 6.68 M | 48.58 M |
| GSAT | Globalstar | 26.25 | 10.85 B | -2.25 | -7.89 | 1.76 M | 46.09 M |
| FOXO | Foxo Technologies Inc | 18.308 | 109.44 K | -0.398 | -2.13 | 2.12 M | 38.74 M |
| UUUU | Energy Fuels Inc | 6.38 | 1.92 B | -0.33 | -4.92 | 3.64 M | 23.2 M |
| CATX | Perspective Therapeutics Inc | 9.93 | 100.45 M | -0.74 | -6.94 | 1.16 M | 11.49 M |
| SVM | Silvercorp Metals Inc | 3.8561 | 1.76 B | -0.0595 | -1.52 | 2.6 M | 10.04 M |
| PRK | Park National Corp | 184.5174 | 3.2 B | -1.0667 | -0.57 | 46.7 K | 8.62 M |
| IE | Ivanhoe Electric Inc | 10.01 | 1.23 B | -0.49 | -4.67 | 586.43 K | 5.87 M |
| NHC | National Healthcare Corp | 125.7625 | 3.22 B | -0.7555 | -0.6 | 42.7 K | 5.37 M |
| TMP | Tompkinstrustco | 70.7384 | 1.43 B | -0.4868 | -0.68 | 53.3 K | 3.77 M |
| IDR | Idaho Strategic Resources | 11.02 | 300.7 M | -0.18 | -1.61 | 307.05 K | 3.38 M |
| REPX | Riley Exploration Permian Inc | 31.1568 | 1.02 B | -0.2055 | -0.66 | 95.4 K | 2.97 M |
| MPTI | M-Tron Industries Inc | 53.74 | 283.04 M | -0.66 | -1.21 | 52.26 K | 2.81 M |
| SENS | Senseonics Holdings | 5.98 | 468.46 M | -0.32 | -5.08 | 425.54 K | 2.54 M |
| CMCL | Caledonia Mining Cp | 10.6533 | 367.75 M | -1.0758 | -9.17 | 172.96 K | 1.84 M |
| SEG | Seaport Entertainment Group Inc | 27.76 | 291.67 M | -1.52 | -5.19 | 61 K | 1.69 M |
| BHB | Bar Harbor Bankshares | 33.4407 | 690.09 M | -0.7549 | -2.21 | 43.8 K | 1.46 M |
| ANVS | Annovis Bio Inc | 7.41 | 46.52 M | -0.13 | -1.72 | 145.16 K | 1.08 M |
| INFU | Infusystems Holdings | 8.93 | 254.94 M | -0.58 | -6.1 | 115.4 K | 1.03 M |
| LSF | Laird Superfood Inc | 8.40 | 28.21 M | -0.56 | -6.25 | 115.11 K | 966.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5671 | 74.2 M | -0.0554 | -0.58 | 88.78 K | 849.35 K |
| SKYH | Sky Harbour Group Corp | 11.21 | 822.01 M | -0.34 | -2.94 | 74.91 K | 839.7 K |
| WYY | Widepoint Corp | 4.03 | 69.99 M | -0.07 | -1.71 | 194.86 K | 785.28 K |
| RLGT | Radiant Logistics | 6.89 | 442.08 M | -0.32 | -4.44 | 108.19 K | 745.43 K |
| GENC | Gencor Industries IN | 21.58 | 252.7 M | -0.23 | -1.05 | 32.46 K | 700.51 K |
| XXII | 22nd Century Group Inc | 4657.50 | 922.17 K | -46.5752 | -0.99 | 141 | 656.71 K |
| CMT | Core Molding Technologies Inc | 16.41 | 183.88 M | -0.24 | -1.44 | 39.8 K | 653.12 K |
| MYO | Myomo Inc | 4.72 | 50.7 M | -0.27 | -5.41 | 122.4 K | 577.73 K |
| LODE | Comstock Mining Inc | 3.40 | 105.63 M | -0.045 | -1.31 | 149.43 K | 508.05 K |
| SOAR | Volato Group Inc | 4.8179 | 12.24 M | -0.3109 | -6.06 | 95.09 K | 458.15 K |
| MHH | Mastech Holdings Inc | 12.54 | 75.2 M | -0.14 | -1.1 | 36.37 K | 456.07 K |
| CVM | Cel-Sci Corp | 18.90 | 24.8 M | -2.10 | -10 | 23.39 K | 442.01 K |
| AIRI | Air Industries Group Inc | 5.82 | 12.53 M | -0.15 | -2.51 | 70.23 K | 408.75 K |
| BQ | Boqii Holding Ltd ADR | 5.00 | 3.54 M | -0.40 | -7.41 | 77.12 K | 385.6 K |
| INTT | Intest Corp | 7.60 | 188.28 M | -0.18 | -2.31 | 48.76 K | 370.57 K |
| FRD | Friedman Industries Inc | 13.9745 | 296.09 M | -0.5041 | -3.48 | 22.1 K | 308.84 K |
| EVI | Evi Industries Inc | 18.9654 | 285.88 M | -0.5943 | -3.04 | 12.7 K | 240.86 K |
| FSI | Flexible Solutions International Inc | 4.1241 | 78.56 M | -0.127 | -2.99 | 52.7 K | 217.34 K |
| PAPL | Pineapple Financial Inc | 12.00 | 24.04 M | -3.60 | -23.08 | 16.77 K | 201.22 K |
| ATCH | Atlasclear Holdings Inc | 10.74 | 20.95 M | -1.50 | -12.25 | 16.31 K | 175.17 K |
| SCCD | Sachem Capital Corp 6.00% | 19.9234 | -0.2566 | -1.27 | 7.7 K | 153.41 K | |
| LGCY | Legacy Education Inc | 5.66 | 120.7 M | -0.04 | -0.7 | 23.5 K | 133.01 K |
| CVR | Chicago Rivet & Machine Company | 18.8608 | 9.82 M | -0.3747 | -1.95 | 7 K | 132.03 K |
| CCEL | Cryo-Cell Intl Inc | 8.3783 | 40.72 M | -0.1461 | -1.71 | 14.8 K | 124 K |
| YCBD | Cbdmd Inc | 3.624 | 4.69 M | -0.36 | -9.04 | 32.41 K | 117.46 K |
| OGEN | Oragenics Inc | 10.20 | 1.69 M | -0.60 | -5.56 | 10.67 K | 108.8 K |
| BEEP | Mobile Infrastructure Corp | 3.21 | 99.95 M | -0.14 | -4.18 | 33.77 K | 108.4 K |
| EP | Empire Petroleum Corp | 6.27 | 85.7 M | -0.12 | -1.88 | 16.6 K | 104.08 K |
| ROLR | High Roller Technologies Inc | 5.89 | 38.6 M | -0.11 | -1.83 | 15.8 K | 93.06 K |
| AWX | Avalon Holdings Corp | 3.23 | 9.94 M | -0.06 | -1.82 | 28 K | 90.44 K |
| ACCS | Access Newswire Inc | 9.93 | 13.59 M | -0.21 | -2.07 | 8.7 K | 86.4 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.07 | -2.07 | 22.68 K | 75.09 K |
| AZTR | Azitra Inc | 3.2667 | 5.36 M | -0.1266 | -3.73 | 22.8 K | 74.48 K |
| SER | Serina Therapeutics Inc | 5.00 | 46.48 M | -0.19 | -3.66 | 13.7 K | 68.5 K |
| PED | Pedevco Corp | 17.94 | 202.17 M | -0.44 | -2.39 | 3.76 K | 67.45 K |
| TOPS | Top Ships Inc | 7.94 | 2.42 M | -0.06 | -0.75 | 6.5 K | 51.61 K |
| DDC | Ddc Enterprise Limited Cl A | 5.775 | 7.39 M | -0.35 | -5.71 | 8.68 K | 50.1 K |
| PHGE | Biomx Ltd | 13.756 | 4.04 M | -0.931 | -6.34 | 3.4 K | 46.84 K |
| USBC | USBC, Inc. | 9.20 | 160.61 M | -0.40 | -4.17 | 1.97 K | 18.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | -0.06 | -1.57 | 4.67 K | 17.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.6801 | -0.9219 | -4.47 | 585 | 11.51 K | |
| ESBA | Empire State Realty Op LP | 10.0323 | 1.38 B | -0.1749 | -1.71 | 900 | 9.03 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2278 | -0.7622 | -4.24 | 502 | 8.65 K | |
| DXR | Daxor Corp | 9.01 | 50.79 M | -0.22 | -2.38 | 596 | 5.37 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | -0.048 | -0.64 | 416 | 3.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3192.5959 | -53.6614 | -1.65 | 52.01 B | 166.05 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.875 | -0.475 | -0.58 | 40.71 K | 3.33 M | |
| ZL | Soybean Oil | 45.34 | -1.00 | -2.16 | 67.68 K | 3.07 M | |
| GC | Gold | 2580.80 | -19.20 | -0.74 | 53 | 136.78 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 685.00 | -12.00 | -1.72 | 46 | 31.51 K | |
| RU | Rubber | 353.90 | -2.40 | -0.67 | 10 | 3.54 K | |
| HG | Copper | 4.102 | -0.052 | -1.25 | 348 | 1.43 K | |
| CPO | Palm Oil | 1119.00 | -8.00 | -0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 102.08 | 3.08 B | -6.47 | -5.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 146.212 | 4.99 T | -2.0192 | -1.36 | 191.9 M | 28.06 B |
| MSTR | Strategy | 328.38 | 57.45 B | -28.21 | -7.91 | 46.24 M | 15.18 B |
| COIN | Coinbase Global Inc Class A | 284.72 | 38.38 B | -34.41 | -10.78 | 28 M | 7.97 B |
| META | Meta Platforms Inc | 577.2166 | 1.59 T | -4.7969 | -0.82 | 10.76 M | 6.21 B |
| AMD | Advanced Micro Devices | 139.30 | 789.95 B | -4.33 | -3.01 | 35.15 M | 4.9 B |
| GOOGL | Alphabet Inc Class A | 177.853 | 3.44 T | -2.7243 | -1.51 | 23.18 M | 4.12 B |
| AVGO | Broadcom Inc. | 171.2046 | 1.59 T | -2.6039 | -1.5 | 17.47 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 179.4599 | 3.42 T | -2.8139 | -1.54 | 13.97 M | 2.51 B |
| MARA | Marathon Digital Holdings | 21.70 | 2.77 B | -3.53 | -13.99 | 94.88 M | 2.06 B |
| MU | Micron Technology | 99.4226 | 967.48 B | -4.1592 | -4.02 | 18.42 M | 1.83 B |
| TXN | Texas Instruments | 196.9581 | 285.69 B | -6.7593 | -3.32 | 7.92 M | 1.56 B |
| AMAT | Applied Materials | 180.3289 | 303.09 B | -3.7685 | -2.05 | 8.63 M | 1.56 B |
| APP | AppLovin Corporation | 283.96 | 82.16 B | -5.07 | -1.75 | 4.75 M | 1.35 B |
| QCOM | Qualcomm Inc | 155.0953 | 175.58 B | -2.8908 | -1.83 | 7.92 M | 1.23 B |
| SMCI | Super Micro Computer | 20.33 | 20.62 B | -1.37 | -6.31 | 55.53 M | 1.13 B |
| BKNG | Booking Holdings Inc | 197.2486 | 120.63 B | -1.4032 | -0.71 | 4.98 M | 982.79 M |
| GILD | Gilead Sciences Inc | 88.8551 | 207.83 B | -1.6499 | -1.82 | 11.06 M | 982.78 M |
| ADI | Analog Devices | 207.8434 | 203.42 B | -6.5524 | -3.06 | 4.61 M | 958.12 M |
| KLAC | K L A-Tencor Corp | 636.4923 | 203.84 B | -19.9771 | -3.04 | 1.51 M | 958.05 M |
| MPWR | Monolithic Power Sys | 594.0954 | 65.28 B | -42.1073 | -6.62 | 1.61 M | 955.25 M |
| MELI | MercadoLibre Inc | 1930.95 | 84.27 B | -46.4401 | -2.35 | 456.22 K | 880.93 M |
| CLSK | Cleanspark Inc | 14.98 | 2.09 B | -2.65 | -15.03 | 57.52 M | 861.62 M |
| LRCX | Lam Research Corp | 72.8685 | 288.73 B | -1.8254 | -2.44 | 11.62 M | 846.59 M |
| MRVL | Marvell Technology Inc | 89.723 | 154.55 B | -2.6996 | -2.92 | 9.16 M | 822.13 M |
| UPST | Upstart Holdings Inc | 67.80 | 2.08 B | -1.63 | -2.35 | 11.27 M | 764.12 M |
| SOFI | SoFi Technologies Inc | 13.50 | 21.74 B | -0.32 | -2.32 | 55.17 M | 744.74 M |
| HOOD | Robinhood | 31.91 | 77.15 B | -1.09 | -3.3 | 23.2 M | 740.43 M |
| AFRM | Affirm Holdings Inc Cl A | 54.82 | 24.28 B | -2.77 | -4.81 | 12.69 M | 695.66 M |
| NXPI | Nxp Semiconductors | 216.7311 | 66.24 B | -1.7788 | -0.81 | 3.14 M | 681.55 M |
| ARM | Arm Holdings Plc ADR | 135.09 | 216.26 B | -4.83 | -3.45 | 4.95 M | 668.06 M |
| CEG | Constellation Energy Corp | 224.0489 | 93.32 B | -2.7169 | -1.2 | 2.98 M | 667.55 M |
| JD | Jd.com Inc ADR | 34.6884 | 36.34 B | -0.3985 | -1.14 | 18.82 M | 652.79 M |
| FTNT | Fortinet Inc | 97.88 | 94 B | -1.27 | -1.28 | 6.57 M | 643.24 M |
| DJT | Trump Media & Technology Group | 28.93 | -1.54 | -5.05 | 20.82 M | 602.33 M | |
| RIOT | Riot Blockchain Inc | 12.67 | 5.26 B | -1.78 | -12.32 | 44.05 M | 558.16 M |
| TTD | The Trade Desk | 127.25 | 6.08 B | -3.95 | -3.01 | 4.26 M | 542.53 M |
| CART | Maplebear Inc [Instacart] | 43.02 | 13.79 B | -5.32 | -11.01 | 11.97 M | 514.81 M |
| REGN | Regeneron Pharmaceuticals | 798.9326 | 100.21 B | -16.5581 | -2.03 | 589.5 K | 470.97 M |
| CDW | CDW Corporation | 181.6905 | 18.72 B | -5.763 | -3.07 | 2.54 M | 460.59 M |
| SOUN | Soundhound Ai Inc Cl A | 6.27 | 1.83 B | -1.29 | -17.06 | 73.18 M | 458.82 M |
| SWKS | Skyworks Solutions | 78.2725 | 20.08 B | -3.6322 | -4.43 | 5.7 M | 446.19 M |
| MCHP | Microchip Technology | 63.7357 | 42.3 B | -0.6796 | -1.06 | 7 M | 445.98 M |
| GTM | ZoomInfo Technologies Inc. | 10.53 | 1.23 B | -2.55 | -19.5 | 36.94 M | 388.98 M |
| ON | On Semiconductor | 68.49 | 28.26 B | -1.74 | -2.48 | 5.68 M | 388.78 M |
| VKTX | Viking Thera | 55.06 | 3.33 B | -5.54 | -9.14 | 6.91 M | 380.46 M |
| PAYX | Paychex Inc | 140.6125 | 41.17 B | -1.4107 | -0.99 | 2.65 M | 373.08 M |
| ICLR | Icon Plc | 203.90 | 15.27 B | -8.37 | -3.94 | 1.8 M | 368 M |
| MDLZ | Mondelez Intl Inc | 62.9291 | 83.59 B | -0.4958 | -0.78 | 5.39 M | 339.14 M |
| IREN | Iris Energy Limited | 10.88 | 9.9 B | -1.52 | -12.26 | 30.57 M | 332.59 M |
| MRNA | Moderna | 42.14 | 91.2 B | -1.33 | -3.06 | 7.73 M | 325.55 M |
| JBHT | J B Hunt Transport | 186.652 | 21.1 B | -3.295 | -1.73 | 1.74 M | 324.93 M |
| WULF | Terawulf Inc | 7.35 | 6.25 B | -1.18 | -13.83 | 42.08 M | 309.32 M |
| DXCM | Dexcom | 72.53 | 31.31 B | -1.81 | -2.43 | 4.17 M | 302.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0101 | 52.42 B | -0.5852 | -1.37 | 7.17 M | 301.14 M |
| EJH | E-Home Household Service Holdings Ltd | 1111.25 | 3.97 M | -36.25 | -3.16 | 270.58 K | 300.68 M |
| ENTG | Entegris Inc | 104.5645 | 23.34 B | -1.2036 | -1.14 | 2.82 M | 295.04 M |
| MORN | Morningstar Inc | 341.4429 | 8.78 B | -5.0208 | -1.45 | 839.5 K | 286.64 M |
| WDC | Western Digital Cp | 47.2112 | 130.02 B | -0.9257 | -1.92 | 6 M | 283.07 M |
| ALAB | Astera Labs Inc | 89.30 | 40.53 B | -1.45 | -1.6 | 3.16 M | 282.55 M |
| PCVX | Vaxcyte Inc | 96.63 | 9.57 B | -2.75 | -2.77 | 2.85 M | 275.72 M |
| ILMN | Illumina Inc | 146.17 | 35.97 B | -1.45 | -0.98 | 1.8 M | 263.52 M |
| DOX | Amdocs Ltd Ord | 84.3876 | 6.52 B | -4.7699 | -5.35 | 3.12 M | 262.93 M |
| GEHC | Ge Healthcare Technologies Inc | 83.951 | 36.47 B | -0.7379 | -0.87 | 3.01 M | 253.1 M |
| LYFT | Lyft Inc Class A | 17.78 | 6.31 B | -0.56 | -3.05 | 14.06 M | 249.92 M |
| EXPE | Expedia Group Inc | 178.4988 | 34.3 B | -1.653 | -0.92 | 1.39 M | 248.31 M |
| TLN | Talen Energy Corporation | 206.52 | 16.9 B | -2.27 | -1.09 | 1.18 M | 243.47 M |
| ZM | Zoom Video Communications Cl A | 85.04 | 26.8 B | -1.28 | -1.48 | 2.73 M | 232.07 M |
| BIIB | Biogen Inc | 165.79 | 36.8 B | -2.49 | -1.48 | 1.39 M | 231.23 M |
| HBAN | Huntington Bcshs | 16.5616 | 31.96 B | -0.0944 | -0.57 | 13.4 M | 221.85 M |
| FUTU | Futu Holdings Ltd ADR | 88.6497 | 14.39 B | -2.2275 | -2.45 | 2.5 M | 221.77 M |
| POWL | Powell Inds Inc | 315.3404 | 5.95 B | -26.4714 | -7.74 | 685.93 K | 216.3 M |
| ETSY | Etsy Inc | 53.43 | 7.75 B | -0.57 | -1.06 | 3.99 M | 213.4 M |
| AKAM | Akamai Technologies | 88.75 | 12.44 B | -1.33 | -1.48 | 2.4 M | 213.25 M |
| COHR | Coherent Inc | 102.71 | 40.86 B | -1.29 | -1.24 | 2.03 M | 208.83 M |
| ROKU | Roku Inc | 75.21 | 23.82 B | -1.41 | -1.84 | 2.77 M | 208.7 M |
| TCOM | Trip.com Group Ltd ADR | 61.7798 | 26.06 B | -1.9306 | -3.03 | 3.17 M | 195.76 M |
| DOCU | Docusign Inc | 81.81 | 15.02 B | -0.66 | -0.8 | 2.37 M | 193.74 M |
| TER | Teradyne Inc | 105.757 | 42.11 B | -1.9386 | -1.8 | 1.78 M | 188.34 M |
| BTBT | Bit Digital Inc | 4.64 | 305.42 M | -0.88 | -15.94 | 39.77 M | 184.55 M |
| ALNY | Alnylam Pharmaceuticals | 264.60 | 21.42 B | -4.35 | -1.62 | 651.1 K | 172.28 M |
| CROX | Crocs Inc | 98.96 | 7.02 B | -3.02 | -2.96 | 1.73 M | 171.3 M |
| NNE | Nano Nuclear Energy Inc | 23.09 | 613.77 M | -0.13 | -0.56 | 7.23 M | 166.98 M |
| NTAP | Netapp Inc | 116.1372 | 37.47 B | -1.2033 | -1.03 | 1.42 M | 165.25 M |
| STLD | Steel Dynamics Inc | 138.8769 | 35.22 B | -2.3979 | -1.7 | 1.16 M | 161.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.15 | 9.16 B | -23.89 | -7.05 | 505.19 K | 159.21 M |
| STX | Seagate Technology | 95.5219 | 139.47 B | -1.4872 | -1.53 | 1.63 M | 155.73 M |
| WIX | Wix.com Ltd | 184.34 | 4.36 B | -4.60 | -2.43 | 803.1 K | 148.04 M |
| LNTH | Lantheus Holdings | 79.76 | 6.58 B | -5.39 | -6.33 | 1.85 M | 147.22 M |
| IBKR | Interactive Brokers | 44.5029 | 131.98 B | -0.2242 | -0.5 | 3.16 M | 140.75 M |
| LI | Li Auto Inc ADR | 22.35 | 10.95 B | -0.26 | -1.15 | 6.29 M | 140.62 M |
| ZBRA | Zebra Technologies | 400.23 | 15.7 B | -2.46 | -0.61 | 348.1 K | 139.32 M |
| LPLA | Lpl Financial Hld | 313.0189 | 23.31 B | -2.5465 | -0.81 | 442.1 K | 138.39 M |
| ERIC | Ericsson ADR | 7.608 | 35.29 B | -0.0857 | -1.11 | 17.91 M | 136.24 M |
| POOL | Pool Corp | 343.4384 | 7.4 B | -3.9997 | -1.15 | 393.6 K | 135.18 M |
| NTNX | Nutanix Inc | 71.71 | 17.5 B | -0.53 | -0.73 | 1.83 M | 131.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8887 | 10.67 B | -0.2829 | -2.53 | 12.01 M | 130.74 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 10.60 | 1.88 B | -0.37 | -3.37 | 12.33 M | 130.66 M |
| STNE | Stoneco Ltd Cl A | 10.48 | 1.7 B | -1.11 | -9.58 | 12.43 M | 130.23 M |
| SEDG | Solaredge Tech | 12.10 | 2.02 B | -0.14 | -1.14 | 10.73 M | 129.82 M |
| FCNCA | First Citizens Bancs | 2150.1375 | 25.8 B | -12.3057 | -0.57 | 60.3 K | 129.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 139.97 | 137.34 B | -5.20 | -3.58 | 21.25 M | 2.97 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.6724 | 2.1 T | -5.0282 | -2.66 | 13.88 M | 2.55 B |
| LLY | Eli Lilly and Company | 803.1269 | 1.26 T | -6.9746 | -0.86 | 3.06 M | 2.46 B |
| UNH | Unitedhealth Group Inc | 589.0488 | 363.02 B | -8.5557 | -1.43 | 3.41 M | 2.01 B |
| MA | Mastercard Inc | 518.1026 | 563.81 B | -7.2373 | -1.38 | 2.68 M | 1.39 B |
| XYZ | Block, Inc | 85.82 | 45.66 B | -1.43 | -1.64 | 12.98 M | 1.11 B |
| ZETA | Zeta Global Holdings Corp Cl A | 17.76 | 7.77 B | -10.46 | -37.07 | 45.37 M | 805.85 M |
| CAT | Caterpillar Inc | 379.6377 | 286.81 B | -5.826 | -1.51 | 2 M | 760.11 M |
| IQV | Iqvia Holdings Inc | 211.51 | 43.27 B | -2.06 | -0.96 | 3.19 M | 674.92 M |
| NU | Nu Holdings Ltd Class A | 15.64 | 56.08 B | -0.20 | -1.26 | 42.38 M | 662.85 M |
| NEM | Newmont Mining Corp | 40.218 | 111.68 B | -0.3414 | -0.84 | 16.11 M | 647.73 M |
| SE | Sea Ltd ADR | 104.96 | 47.02 B | -2.69 | -2.5 | 6.12 M | 642.49 M |
| DELL | Dell Technologies Inc | 131.5512 | 259.67 B | -1.897 | -1.42 | 4.7 M | 618.47 M |
| CP | Canadian Pacific Railway | 75.0713 | 79.33 B | -0.8791 | -1.16 | 8.22 M | 617.4 M |
| BMY | Bristol-Myers Squibb Company | 54.4329 | 126.14 B | -0.5685 | -1.03 | 11.21 M | 610.46 M |
| COF | Capital One Financial Corp | 181.9051 | 128.04 B | -1.2354 | -0.67 | 3.35 M | 608.85 M |
| LMT | Lockheed Martin Corp | 535.5337 | 147.61 B | -7.9025 | -1.45 | 1.12 M | 598.89 M |
| LYV | Live Nation Entertainment | 127.02 | 41.67 B | -2.65 | -2.04 | 4.47 M | 567.67 M |
| DE | Deere & Company | 381.6121 | 179.52 B | -4.2135 | -1.09 | 1.47 M | 562.76 M |
| CMG | Chipotle Mexican Grill | 59.27 | 42.07 B | -1.22 | -2.02 | 9.41 M | 557.49 M |
| CI | Cigna Corp | 322.2175 | 78.07 B | -7.5984 | -2.3 | 1.68 M | 539.88 M |
| ABT | Abbott Laboratories | 112.3106 | 189.3 B | -0.6793 | -0.6 | 4.76 M | 534.69 M |
| FCX | Freeport-Mcmoran Inc | 42.3668 | 88.7 B | -0.4717 | -1.1 | 11.93 M | 505.52 M |
| GME | Gamestop Corp | 26.46 | 12.24 B | -0.38 | -1.42 | 18.49 M | 489.25 M |
| P | Everpure, Inc. | 49.87 | 39.2 B | -0.28 | -0.56 | 9.65 M | 481.48 M |
| CVNA | Carvana Co. Class A | 47.996 | 79.01 B | -1.354 | -2.74 | 9.64 M | 462.83 M |
| LNG | Cheniere Energy Inc | 207.0491 | -4.0227 | -1.91 | 2.15 M | 444.74 M | |
| RBLX | Roblox Corp Cl A | 53.14 | 32.47 B | -1.24 | -2.28 | 8.33 M | 442.86 M |
| RCL | Royal Caribbean Cruises Ltd | 229.52 | 83.76 B | -3.106 | -1.34 | 1.85 M | 424.61 M |
| SLB | Schlumberger N.V. | 41.74 | 76.95 B | -0.7086 | -1.67 | 9.9 M | 413.24 M |
| BLK | Blackrock Inc | 999.7269 | 188.69 B | -5.2072 | -0.52 | 408.87 K | 408.76 M |
| CNC | Centene Corp | 58.04 | 33.41 B | -0.56 | -0.96 | 7 M | 406.51 M |
| NOC | Northrop Grumman Corp | 507.7567 | 78.18 B | -10.703 | -2.06 | 773.4 K | 392.7 M |
| BAH | Booz Allen Hamilton Holding Corp | 166.4911 | 10.36 B | -9.1473 | -5.21 | 2.27 M | 378.4 M |
| PINS | Pinterest Inc | 29.98 | 11.4 B | -0.69 | -2.25 | 12.62 M | 378.38 M |
| NUE | Nucor Corp | 148.5415 | 62.06 B | -1.6494 | -1.1 | 2.47 M | 366.17 M |
| KVUE | Kenvue Inc. | 21.9675 | 37.09 B | -0.2896 | -1.3 | 16.48 M | 362.05 M |
| MPLX | Mplx LP | 40.6075 | 58.3 B | -0.3293 | -0.8 | 8.89 M | 361.12 M |
| URI | United Rentals | 851.2089 | 72.76 B | -7.8299 | -0.91 | 407.9 K | 347.21 M |
| D | Dominion Resources | 52.8404 | 58.73 B | -0.4203 | -0.79 | 6.5 M | 343.45 M |
| SAP | SAP Ag ADR | 224.0444 | 265.82 B | -4.3542 | -1.91 | 1.49 M | 333.45 M |
| EQT | Eqt Corp | 42.6756 | 33.94 B | -0.4631 | -1.07 | 7.71 M | 329.2 M |
| PNC | PNC Bank | 198.7358 | 91.13 B | -1.6522 | -0.82 | 1.65 M | 328.55 M |
| WMB | Williams Companies | 52.8983 | 88.64 B | -1.0846 | -2.01 | 6.13 M | 324.46 M |
| KKR | KKR & Co. LP | 150.9953 | 88.66 B | -1.0223 | -0.67 | 2.14 M | 323.45 M |
| DLR | Digital Realty Trust | 170.5158 | 68.07 B | -2.5463 | -1.47 | 1.86 M | 317.64 M |
| IP | International Paper Company | 53.2029 | 18.6 B | -0.8776 | -1.62 | 5.86 M | 311.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8701 | -0.5832 | -1.37 | 7.17 M | 300.13 M | |
| KMI | Kinder Morgan | 25.4244 | 73.23 B | -0.3605 | -1.4 | 11.76 M | 298.98 M |
| MOH | Molina Healthcare Inc | 309.30 | 10.81 B | -9.61 | -3.01 | 954.23 K | 295.14 M |
| NCLH | Norwegian Cruise Ord | 27.30 | 8 B | -0.57 | -2.05 | 10.49 M | 286.33 M |
| CRH | CRH Plc ADR | 97.0619 | 62.22 B | -0.9493 | -0.97 | 2.94 M | 285.38 M |
| TECK | Teck Resources Ltd | 44.333 | 30.35 B | -1.5209 | -3.32 | 6.34 M | 281.21 M |
| TRGP | Targa Resources | 186.9422 | 64.02 B | -1.2689 | -0.67 | 1.47 M | 274.73 M |
| XYL | Xylem Inc | 121.9275 | 22.08 B | -1.0446 | -0.85 | 2.23 M | 271.98 M |
| CCJ | Cameco Corp | 52.7742 | 31.6 B | -1.4245 | -2.63 | 5.12 M | 270.27 M |
| LDOS | Leidos Holdings Inc | 191.46 | 16.95 B | -6.7661 | -3.41 | 1.39 M | 266.95 M |
| ELF | E.L.F. Beauty Inc | 122.96 | 6.58 B | -8.37 | -6.37 | 2.15 M | 264.46 M |
| BA-P-A | BA-P-A | 50.9479 | -1.4121 | -2.7 | 4.92 M | 250.52 M | |
| GLW | Corning Inc | 45.968 | 108.66 B | -1.0808 | -2.3 | 5.38 M | 247.48 M |
| AEE | Ameren Corp | 87.5393 | 30.56 B | -0.613 | -0.7 | 2.8 M | 245 M |
| GSK | Glaxosmithkline Plc ADR | 33.0172 | 97.57 B | -0.3855 | -1.15 | 7.28 M | 240.35 M |
| PHM | Pultegroup | 125.9629 | 24.17 B | -1.3734 | -1.08 | 1.86 M | 234.49 M |
| BA-PA | Boeing Co | 47.6464 | -1.3206 | -2.7 | 4.92 M | 234.29 M | |
| CE | Celanese Corp | 73.7419 | 5.53 B | -1.704 | -2.26 | 3.14 M | 231.88 M |
| DUK | Duke Energy Corp | 105.5118 | 98.64 B | -0.5403 | -0.51 | 2.19 M | 231.39 M |
| RMD | Resmed Inc | 232.8216 | 31.94 B | -11.6391 | -4.76 | 993.7 K | 231.35 M |
| SNAP | Snap Inc | 11.11 | 9.45 B | -0.15 | -1.33 | 20.59 M | 228.74 M |
| DOCS | Doximity Inc Cl A | 52.86 | 5.81 B | -5.19 | -8.94 | 4.32 M | 228.22 M |
| EME | Emcor Group | 499.0763 | 30.97 B | -13.6848 | -2.67 | 454.9 K | 227.03 M |
| VALE | Vale S.A. ADR | 8.6588 | 46.73 B | -0.07 | -0.8 | 26.08 M | 225.81 M |
| TRV | The Travelers Companies Inc | 250.5863 | 81.02 B | -1.2887 | -0.51 | 891.9 K | 223.5 M |
| GWW | W.W. Grainger | 1189.0955 | 66 B | -6.2621 | -0.52 | 186.1 K | 221.29 M |
| XPEV | Xpeng Inc ADR | 13.35 | 9.26 B | -0.32 | -2.34 | 16.48 M | 219.98 M |
| ETSY | Etsy, Inc. | 53.43 | -0.57 | -1.06 | 3.99 M | 213.4 M | |
| HPQ | HP Inc | 34.3983 | 25.49 B | -0.2804 | -0.81 | 6.09 M | 209.41 M |
| COHR | Coherent Inc | 102.71 | -1.29 | -1.24 | 2.03 M | 208.83 M | |
| KEYS | Keysight Technologies Inc Comm | 157.30 | 51.94 B | -3.91 | -2.43 | 1.3 M | 204.46 M |
| CRL | Charles River Laboratories Intl | 206.54 | 16.95 B | -9.40 | -4.35 | 981.96 K | 202.81 M |
| RH | Restoration Hardware Holdings | 326.55 | 2.54 B | -6.88 | -2.06 | 607.95 K | 198.53 M |
| CLS | Celestica Inc | 82.05 | 32.78 B | -2.01 | -2.39 | 2.38 M | 195.1 M |
| ED | Consolidated Edison Company of New York | 91.5083 | 43.2 B | -0.7673 | -0.83 | 2.13 M | 194.87 M |
| SJM | J.M. Smucker Company | 104.5906 | 13.67 B | -0.9044 | -0.86 | 1.83 M | 191.79 M |
| SYY | Sysco Corp | 73.5149 | 36.46 B | -0.6041 | -0.82 | 2.57 M | 189.05 M |
| CPAY | Corpay Inc | 370.77 | 26.7 B | -3.71 | -0.99 | 505.1 K | 187.28 M |
| RKT | Rocket Companies Inc Cl A | 13.3713 | 39.19 B | -1.3343 | -9.07 | 13.38 M | 178.97 M |
| W | Wayfair Inc | 38.48 | 15.25 B | -0.69 | -1.76 | 4.64 M | 178.47 M |
| BCE | BCE Inc | 24.3716 | 19.15 B | -0.43 | -1.73 | 7.31 M | 178.05 M |
| NVS | Novartis Ag ADR | 97.1769 | 300.78 B | -0.9918 | -1.01 | 1.83 M | 177.45 M |
| BEKE | Ke Holdings Inc ADR | 19.2141 | 19.3 B | -0.4039 | -2.06 | 9.15 M | 175.9 M |
| SWK | Stanley Black & Decker Inc | 80.6196 | 15.8 B | -1.2541 | -1.53 | 2.17 M | 174.98 M |
| ARES | Ares Management LP | 159.1692 | 42.78 B | -2.8991 | -1.79 | 1.09 M | 173.51 M |
| CACI | Caci International | 542.36 | 15.03 B | -24.84 | -4.38 | 317.2 K | 172.04 M |
| FIX | Comfort Systems USA | 444.1256 | 45.23 B | -16.6692 | -3.62 | 386.61 K | 171.7 M |
| BAX | Baxter International Inc | 31.871 | 13.18 B | -1.1721 | -3.55 | 5.37 M | 171.12 M |
| RNR | Renaissancere Holdings Ltd | 257.8692 | 14.02 B | -3.5272 | -1.35 | 654.9 K | 168.88 M |
| AEM | Agnico-Eagle Mines Ltd | 74.5447 | 84.57 B | -1.138 | -1.5 | 2.26 M | 168.61 M |
| EFX | Equifax Inc | 262.7343 | 22.05 B | -1.7781 | -0.67 | 629.9 K | 165.5 M |
| CVE | Cenovus Energy Inc | 14.8148 | 56.69 B | -0.1425 | -0.95 | 11.16 M | 165.31 M |
| DTE | Dte Energy Company | 112.8297 | 27.94 B | -1.3792 | -1.21 | 1.46 M | 164.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.355 | -0.3435 | -0.79 | 5.17 M | 224.27 M | |
| BCE | BCE Inc | 34.1176 | -0.4568 | -1.32 | 5.12 M | 174.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.1758 | -0.7606 | -0.72 | 1.47 M | 154.99 M | |
| AEM | Agnico Eagle Mines Ltd | 104.4068 | -1.0889 | -1.03 | 1.05 M | 109.34 M | |
| TECK-B | Teck Resources Limited | 62.0787 | -1.8369 | -2.87 | 1.66 M | 102.82 M | |
| CLS | Celestica Inc Sv | 114.98 | -2.24 | -1.91 | 891 K | 102.45 M | |
| CVE | Cenovus Energy Inc | 20.7411 | -0.114 | -0.55 | 4.78 M | 99.08 M | |
| CCO | Cameco Corp | 73.8927 | -1.6834 | -2.23 | 1.32 M | 97.39 M | |
| ABX | Barrick Mining Corp | 22.7213 | -0.1931 | -0.84 | 4.09 M | 92.97 M | |
| POW | Power Corp of Canada Sv | 42.1847 | -1.7335 | -3.95 | 2.13 M | 90 M | |
| DOL | Dollarama Inc | 147.0193 | -0.9765 | -0.66 | 540.6 K | 79.48 M | |
| GWO | Great-West Lifeco Inc | 45.2554 | -0.5714 | -1.25 | 1.75 M | 79.09 M | |
| TOU | Tourmaline Oil Corp | 58.8315 | -0.4275 | -0.72 | 1.28 M | 75.4 M | |
| L | Loblaw CO | 44.9739 | -1.1091 | -2.41 | 1.62 M | 72.77 M | |
| FNV | Franco-Nevada Corp | 156.4868 | -1.6282 | -1.03 | 413.4 K | 64.69 M | |
| WPM | Wheaton Precious Metals Corp | 81.7384 | -0.5437 | -0.66 | 620.9 K | 50.75 M | |
| K | Kinross Gold Corp | 12.8558 | -0.2372 | -1.81 | 3.9 M | 50.11 M | |
| BBD-B | Bombardier Inc Series B | 93.86 | -3.77 | -3.86 | 498.83 K | 46.82 M | |
| EMA | Emera Incorporated | 46.4109 | -0.71 | -1.51 | 1 M | 46.59 M | |
| FTT | Finning Intl | 36.7208 | -3.6798 | -9.11 | 1.26 M | 46.32 M | |
| WN | George Weston Limited | 74.0524 | -2.2544 | -2.95 | 569.44 K | 42.17 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.3358 | -0.3798 | -1.09 | 1.1 M | 37.63 M | |
| MRU | Metro Inc | 84.4131 | -1.1812 | -1.38 | 422.63 K | 35.68 M | |
| LUN | Lundin Mining Corp | 12.742 | -0.4513 | -3.42 | 2.71 M | 34.53 M | |
| CS | Capstone Mining Corp | 9.47 | -0.44 | -4.44 | 3.49 M | 33.03 M | |
| RBA | Rb Global Inc | 125.4344 | -1.8479 | -1.45 | 218.8 K | 27.45 M | |
| QBR-B | Quebecor Inc | 30.5815 | -0.247 | -0.8 | 878.1 K | 26.85 M | |
| CCL-B | CCL Industries Inc | 79.4312 | -0.9759 | -1.21 | 318.44 K | 25.29 M | |
| EFN | Element Fleet Management Corp | 27.5597 | -0.3608 | -1.29 | 913.56 K | 25.18 M | |
| FM | First Quantum Minerals Ltd | 17.94 | -0.94 | -4.98 | 1.37 M | 24.51 M | |
| ONEX | Onex Corp | 114.5233 | -0.8156 | -0.71 | 186.13 K | 21.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.7302 | -1.0515 | -0.74 | 150.3 K | 21.3 M | |
| H | Hydro One Ltd | 42.3343 | -0.3751 | -0.88 | 498.9 K | 21.12 M | |
| SJ | Stella Jones Inc | 68.3984 | -0.664 | -0.96 | 302.2 K | 20.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.9842 | -0.168 | -0.52 | 630.35 K | 20.16 M | |
| LNR | Linamar Corp | 58.4012 | -0.5852 | -0.99 | 339.54 K | 19.83 M | |
| IGM | Igm Financial Inc | 41.7109 | -0.5979 | -1.41 | 470.34 K | 19.62 M | |
| IVN | Ivanhoe Mines Ltd | 17.53 | -0.39 | -2.18 | 996.9 K | 17.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8549 | -0.2094 | -0.51 | 385.41 K | 15.75 M | |
| PAAS | Pan American Silver Corp | 29.3347 | -0.4966 | -1.66 | 521.49 K | 15.3 M | |
| ERO | Ero Copper Corp | 21.90 | -0.84 | -3.69 | 697.5 K | 15.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.57 | -0.78 | -10.61 | 2.26 M | 14.84 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0843 | -0.0288 | -0.7 | 3.18 M | 12.98 M | |
| NXE | Nexgen Energy Ltd | 10.27 | -0.33 | -3.11 | 1.18 M | 12.14 M | |
| BTO | B2Gold Corp | 3.6041 | -0.0962 | -2.6 | 2.98 M | 10.74 M | |
| PD | Precision Drilling Corp | 87.12 | -1.37 | -1.55 | 117.56 K | 10.24 M | |
| EDV | Endeavour Mining Corp | 25.8739 | -0.2367 | -0.91 | 392.6 K | 10.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.8078 | -0.2028 | -2.03 | 1 M | 9.83 M | |
| CG | Centerra Gold Inc | 7.6827 | -0.223 | -2.82 | 1.22 M | 9.37 M | |
| AYA | Aya Gold and Silver Inc | 14.75 | -0.57 | -3.72 | 579.9 K | 8.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8083 | -0.1212 | -0.76 | 515.2 K | 8.14 M | |
| MRE | Martinrea International Inc | 9.3312 | -1.1313 | -10.81 | 822.91 K | 7.68 M | |
| ARIS | Aris Gold Corporation | 5.36 | -0.33 | -5.8 | 1.43 M | 7.67 M | |
| CMG | Computer Modelling Group Ltd | 10.6327 | -0.908 | -7.87 | 708.2 K | 7.53 M | |
| DPM | Dundee Precious Metals Inc | 12.2866 | -0.0787 | -0.64 | 611.52 K | 7.51 M | |
| BIPC | Brookfield Infrastructure Corp | 56.205 | -0.9889 | -1.73 | 133.5 K | 7.5 M | |
| MFI | Maple Leaf Foods | 16.7539 | -0.9439 | -5.33 | 404.64 K | 6.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4277 | -0.1372 | -0.52 | 245.44 K | 6.49 M | |
| TXG | Torex Gold Resources Inc | 27.4717 | -0.3684 | -1.32 | 233.69 K | 6.42 M | |
| FSZ | Fiera Capital Corp | 8.7705 | -0.0441 | -0.5 | 699.71 K | 6.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.1101 | -1.0831 | -1.52 | 86.55 K | 6.07 M | |
| BDT | Bird Construction Inc | 26.7499 | -0.5158 | -1.89 | 219.5 K | 5.87 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.9094 | -0.4474 | -1.47 | 188.9 K | 5.65 M | |
| AG | First Majestic Silver Corp | 8.6371 | -0.1096 | -1.25 | 613.61 K | 5.3 M | |
| TSU | Trisura Group Ltd | 40.05 | -0.52 | -1.28 | 132.22 K | 5.3 M | |
| ACB | Aurora Cannabis Inc | 6.36 | -0.23 | -3.49 | 821.96 K | 5.23 M | |
| WDO | Wesdome Gold Mines Ltd | 11.18 | -0.21 | -1.84 | 460.68 K | 5.15 M | |
| LB | Laurentian Bank | 24.59 | -0.2376 | -0.96 | 198.43 K | 4.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7245 | -0.11 | -0.93 | 415.73 K | 4.87 M | |
| KNT | K92 Mining Inc | 8.28 | -0.08 | -0.96 | 568.7 K | 4.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8406 | -0.5474 | -1.46 | 125.6 K | 4.63 M | |
| FVI | Fortuna Mines Inc | 6.35 | -0.05 | -0.78 | 724.4 K | 4.6 M | |
| NWC | The North West Company Inc | 51.1734 | -0.2572 | -0.5 | 88.51 K | 4.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7658 | -0.0832 | -0.65 | 342.4 K | 4.37 M | |
| GSY | Goeasy Ltd | 167.6251 | -2.3071 | -1.36 | 24.93 K | 4.18 M | |
| SKE | Skeena Resources Ltd | 10.51 | -0.19 | -1.78 | 380.4 K | 4 M | |
| TVK | Terravest Capital Inc | 117.9565 | -0.9228 | -0.78 | 33.65 K | 3.97 M | |
| CEU | Ces Energy Solutions Corp | 8.7452 | -0.0974 | -1.1 | 444.4 K | 3.89 M | |
| DRM | Dream Unlimited Corp | 24.7139 | -1.5423 | -5.87 | 155.6 K | 3.85 M | |
| EFR | Energy Fuels Inc | 8.95 | -0.43 | -4.58 | 421.5 K | 3.77 M | |
| SVI | Storagevault Canada Inc | 3.9534 | -0.0298 | -0.75 | 942.7 K | 3.73 M | |
| BHC | Bausch Health Companies Inc | 12.32 | -0.44 | -3.45 | 299.74 K | 3.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4759 | -0.1024 | -0.62 | 194.78 K | 3.21 M | |
| TLRY | Tilray Inc | 20.30 | -0.20 | -0.98 | 152.41 K | 3.09 M | |
| AAUC | Allied Gold Corporation | 9.21 | -0.09 | -0.97 | 325.77 K | 3 M | |
| AFN | Ag Growth International Inc | 50.6907 | -0.4307 | -0.84 | 57.9 K | 2.93 M | |
| META | Meta CDR [Cad Hedged] | 32.0658 | -0.2887 | -0.89 | 91.4 K | 2.93 M | |
| SGY | Surge Energy Inc | 4.8365 | -0.0266 | -0.55 | 596.1 K | 2.88 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0049 | -0.1498 | -2.09 | 368.3 K | 2.58 M | |
| CFP | Canfor Corp | 17.05 | -0.12 | -0.7 | 149.6 K | 2.55 M | |
| ADEN | Adentra Inc | 37.7305 | -0.2723 | -0.72 | 67.6 K | 2.55 M | |
| CCA | Cogeco Communications Inc | 63.9365 | -0.7315 | -1.13 | 39.55 K | 2.53 M | |
| WPK | Winpak Ltd | 46.5508 | -0.456 | -0.97 | 48.82 K | 2.27 M | |
| CIA | Champion Iron Ltd | 4.7719 | -0.0666 | -1.38 | 473.1 K | 2.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1341 | -0.1096 | -0.83 | 164.62 K | 2.16 M | |
| BBD-A | Bombardier Inc | 93.73 | -3.75 | -3.85 | 22.89 K | 2.15 M | |
| SII | Sprott Inc | 57.3152 | -0.3576 | -0.62 | 37.3 K | 2.14 M | |
| CGX | Cineplex Inc | 10.00 | -0.07 | -0.7 | 190.45 K | 1.9 M | |
| IFP | Interfor Corp | 19.47 | -0.29 | -1.47 | 97.2 K | 1.89 M | |
| SEA | Seabridge Gold Inc | 19.91 | -0.60 | -2.93 | 93.07 K | 1.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.13 | 454.01 B | -0.91 | -1.78 | 3.51 M | 176.01 M |
| LNWO | Light & Wonder, Inc. | 92.28 | 6.57 B | -10.22 | -9.97 | 1.61 M | 148.22 M |
| SAPGF | SAP SE | 229.18 | 264.79 B | -2.06 | -0.89 | 455.3 K | 104.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.25 | 221.22 B | -0.66 | -0.54 | 661 K | 80.15 M |
| NSRGY | Nestlé S.A | 87.65 | 263.5 B | -0.85 | -0.96 | 888.6 K | 77.89 M |
| BRDCY | Bridgestone Corporation | 17.24 | 31.32 B | -0.43 | -2.43 | 2.62 M | 45.14 M |
| FNMAS | Federal National Mortgage Association | 9.86 | 15.81 B | -0.26 | -2.57 | 3.54 M | 34.9 M |
| LRLCY | L'Oréal S.A | 69.01 | 257.64 B | -1.02 | -1.46 | 398.5 K | 27.5 M |
| BAESY | BAE Systems plc | 68.26 | 81.21 B | -2.46 | -3.48 | 390.5 K | 26.66 M |
| RHHBY | Roche Holding AG | 37.02 | 377.16 B | -0.33 | -0.88 | 710 K | 26.28 M |
| SFTBY | SoftBank Group Corp | 29.48 | 152.96 B | -1.47 | -4.75 | 865.6 K | 25.52 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 9.40 | 7.87 B | -0.33 | -3.39 | 2.34 M | 22.04 M |
| DANOY | Danone S.A | 13.71 | 47.34 B | -0.08 | -0.58 | 1.54 M | 21.12 M |
| BAYRY | Bayer Aktiengesellschaft | 5.36 | 56.63 B | -0.22 | -3.94 | 3.51 M | 18.79 M |
| SIEGY | Siemens Aktiengesellschaft | 94.82 | 229.51 B | -0.58 | -0.61 | 166.6 K | 15.8 M |
| BRDCF | Bridgestone Corporation | 32.73 | 32.09 B | -1.67 | -4.85 | 442.8 K | 14.49 M |
| RYCEY | Rolls-Royce Holdings plc | 7.20 | 137.68 B | -0.07 | -0.96 | 1.95 M | 14.01 M |
| DTEGY | Deutsche Telekom AG | 29.32 | 139.33 B | -0.49 | -1.64 | 463.9 K | 13.6 M |
| HOS | Hornbeck Offshore Services, Inc | 10.51 | 2.11 B | -0.13 | -1.22 | 1.25 M | 13.16 M |
| BNPQY | BNP Paribas SA | 31.24 | 106.38 B | -0.23 | -0.73 | 400.5 K | 12.51 M |
| SPXSY | Spirax-Sarco Engineering plc | 41.46 | 7.52 B | -1.82 | -4.21 | 288.5 K | 11.96 M |
| EADSY | Airbus SE | 36.65 | 170.39 B | -0.76 | -2.03 | 318.2 K | 11.66 M |
| STOHF | Equinor ASA | 22.096 | 115.35 B | -0.544 | -2.4 | 498.4 K | 11.01 M |
| MBGYY | Mercedes-Benz Group AG | 13.57 | 42.64 B | -0.21 | -1.52 | 806.6 K | 10.95 M |
| NTDOY | Nintendo Co. Ltd | 13.00 | 59.44 B | -0.48 | -3.56 | 829.96 K | 10.79 M |
| OLYMY | Olympus Corporation | 16.16 | 11.6 B | -0.25 | -1.52 | 608 K | 9.83 M |
| HEINY | Heineken N.V | 37.98 | 49.87 B | -0.40 | -1.04 | 220 K | 8.36 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.59 | 46.19 B | -0.16 | -2.37 | 1.19 M | 7.81 M |
| IFNNY | Infineon Technologies AG | 31.13 | 76.38 B | -1.67 | -5.09 | 234.3 K | 7.29 M |
| PRNDY | Pernod Ricard SA | 23.14 | 19.24 B | -0.28 | -1.2 | 297.5 K | 6.88 M |
| VLVLY | AB Volvo (publ) | 24.86 | 63.73 B | -0.51 | -2.01 | 276.3 K | 6.87 M |
| ATEYY | Advantest Corporation | 60.67 | 161.5 B | -0.50 | -0.82 | 112.3 K | 6.81 M |
| VWAGY | Volkswagen AG | 8.94 | 37.9 B | -0.22 | -2.4 | 728.1 K | 6.51 M |
| PBCRY | PT Bank Central Asia Tbk | 15.94 | 32.59 B | -0.16 | -0.99 | 377.2 K | 6.01 M |
| DSDVY | DSV Panalpina A/S | 103.38 | 51.73 B | -1.46 | -1.39 | 57.9 K | 5.99 M |
| CGEMY | Capgemini SE | 33.42 | 23.42 B | -1.50 | -4.3 | 174 K | 5.82 M |
| GLNCY | Glencore plc | 9.49 | 78.75 B | -0.05 | -0.52 | 604.3 K | 5.73 M |
| DLMAF | Dollarama Inc | 105.35 | 40.09 B | -0.65 | -0.61 | 54.3 K | 5.72 M |
| SEOAY | Stora Enso Oyj | 10.20 | 8.34 B | -0.15 | -1.45 | 552.1 K | 5.63 M |
| RBGLY | Reckitt Benckiser Group plc | 12.10 | 46.87 B | -0.07 | -0.58 | 461.6 K | 5.59 M |
| ADDYY | adidas AG | 114.33 | 31.82 B | -1.62 | -1.4 | 48 K | 5.49 M |
| HTHIY | Hitachi Ltd | 49.92 | 140.84 B | -1.38 | -2.69 | 103.3 K | 5.16 M |
| SRUUF | Sprott Physical Uranium Trust | 18.12 | 6.63 B | -0.25 | -1.36 | 280.8 K | 5.09 M |
| POAHY | Porsche Automobil Holding SE | 3.59 | 8.75 B | -0.26 | -6.75 | 1.41 M | 5.05 M |
| ONEXF | Onex Corporation | 81.86 | 5.82 B | -2.87 | -3.39 | 61.6 K | 5.04 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.18 | 67.47 B | -0.25 | -1.36 | 274.8 K | 5 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.81 | 44.16 B | -0.09 | -0.6 | 327.3 K | 4.85 M |
| SDVKY | Sandvik AB (publ) | 18.30 | 46.31 B | -0.24 | -1.29 | 259.8 K | 4.75 M |
| SMCAY | SMC Corporation | 21.65 | 24.39 B | -0.16 | -0.73 | 208.5 K | 4.51 M |
| RHHVF | Roche Holding AG | 294.88 | 375.13 B | -4.48 | -1.5 | 14.8 K | 4.36 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.01 | 31.09 B | -0.39 | -1.1 | 122.3 K | 4.28 M |
| TGOPY | 3i Group plc | 21.45 | 34.52 B | -0.54 | -2.46 | 199.4 K | 4.28 M |
| CABGY | Carlsberg A/S | 20.26 | 19.78 B | -0.50 | -2.41 | 211 K | 4.27 M |
| FANUY | Fanuc Corporation | 13.03 | 32.76 B | -0.34 | -2.54 | 320.1 K | 4.17 M |
| VWAPY | Volkswagen AG | 8.60 | 38.1 B | -0.25 | -2.82 | 484.2 K | 4.16 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.88 | 33.01 B | -1.32 | -4.23 | 138.9 K | 4.15 M |
| GVDNY | Givaudan SA | 86.22 | 44.22 B | -2.08 | -2.36 | 48.1 K | 4.15 M |
| SZKMY | Suzuki Motor Corporation | 41.99 | 25.67 B | -1.21 | -2.8 | 97.3 K | 4.09 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.90 | 6.81 B | -0.06 | -1.52 | 1.04 M | 4.07 M |
| TMSNY | Temenos AG | 69.28 | 6.26 B | -1.63 | -2.3 | 58.7 K | 4.07 M |
| DASTY | Dassault Systèmes SE | 33.53 | 36.79 B | -0.91 | -2.64 | 118.9 K | 3.99 M |
| TCTZF | Tencent Holdings Limited | 50.00 | 454.44 B | -1.00 | -1.96 | 79.2 K | 3.96 M |
| LZAGY | Lonza Group Ltd | 62.89 | 56.22 B | -0.42 | -0.66 | 62.2 K | 3.91 M |
| EDPFY | EDP - Energias de Portugal S.A | 35.00 | 22.46 B | -0.44 | -1.24 | 109.7 K | 3.84 M |
| VCISY | VINCI SA | 26.08 | 66.95 B | -0.45 | -1.7 | 143 K | 3.73 M |
| DKILY | Daikin IndustriesLtd | 11.95 | 36.63 B | -0.19 | -1.57 | 310.5 K | 3.71 M |
| BDRBF | Bombardier Inc | 67.15 | 45.17 B | -2.94 | -4.19 | 55 K | 3.69 M |
| EXPGY | Experian plc | 47.92 | 35.28 B | -1.33 | -2.7 | 74.3 K | 3.56 M |
| IBDRY | Iberdrola S.A | 55.85 | 164.73 B | -0.35 | -0.62 | 63.2 K | 3.53 M |
| SXYAY | Sika AG | 26.67 | 35.49 B | -0.37 | -1.37 | 131.9 K | 3.52 M |
| HOCPY | HOYA Corporation | 131.11 | 51.96 B | -3.51 | -2.61 | 26.8 K | 3.51 M |
| CJPRY | Central Japan Railway Company | 10.14 | 23.91 B | -0.06 | -0.59 | 335.1 K | 3.4 M |
| ESLOY | EssilorLuxottica Société anonyme | 119.58 | 94.46 B | -0.69 | -0.57 | 28.3 K | 3.38 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.30 | 17.09 B | -0.43 | -2.57 | 206.9 K | 3.37 M |
| HXGBY | Hexagon AB (publ) | 8.53 | 29.72 B | -0.16 | -1.84 | 394.2 K | 3.36 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.96 | 31.15 B | -0.06 | -1.2 | 675.6 K | 3.35 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.20 | 60.44 B | -0.39 | -0.99 | 84.2 K | 3.3 M |
| MZDAY | Mazda Motor Corporation | 3.18 | 4.23 B | -0.12 | -3.64 | 1.04 M | 3.29 M |
| RNECY | Renesas Electronics Corporation | 6.79 | 32.79 B | -0.07 | -1.02 | 483.9 K | 3.29 M |
| MBGAF | Mercedes-Benz Group AG | 54.39 | 42.85 B | -0.95 | -1.72 | 60.4 K | 3.29 M |
| CSCCF | Capstone Copper Corp. | 6.795 | 6.1 B | -0.325 | -4.56 | 477.6 K | 3.25 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.36 | 71.64 B | -0.13 | -1.53 | 385.9 K | 3.23 M |
| TKOMY | Tokio Marine Holdings Inc | 37.73 | 103.84 B | -0.58 | -1.51 | 84.7 K | 3.2 M |
| MTHRY | M3 Inc | 4.34 | 7.78 B | -0.05 | -1.14 | 732.7 K | 3.18 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.02 | 70.83 B | -0.53 | -2.25 | 136.4 K | 3.14 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.73 | 158.48 B | -0.43 | -3.27 | 245.5 K | 3.13 M |
| BASFY | BASF SE | 11.13 | 51.55 B | -0.11 | -0.98 | 278.3 K | 3.1 M |
| ALPMY | Astellas Pharma Inc | 10.74 | 28.96 B | -0.18 | -1.65 | 288.3 K | 3.1 M |
| PROSY | Prosus N.V | 7.97 | 81.93 B | -0.09 | -1.12 | 385.7 K | 3.07 M |
| UNICY | Unicharm Corporation | 5.08 | 11.08 B | -0.06 | -1.17 | 602.6 K | 3.06 M |
| TWODY | Taylor Wimpey plc | 16.77 | 3.79 B | -0.36 | -2.1 | 181.4 K | 3.04 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.79 | 27.02 B | -0.22 | -0.88 | 119.4 K | 2.96 M |
| SGIOY | Shionogi & Co. Ltd | 6.79 | 16.17 B | -0.06 | -0.88 | 409.5 K | 2.78 M |
| OLCLY | Oriental Land Co. Ltd | 24.04 | 36.04 B | -0.52 | -2.12 | 114.6 K | 2.75 M |
| FUJHY | Subaru Corporation | 7.78 | 11.5 B | -0.13 | -1.64 | 353.3 K | 2.75 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.61 | 19.21 B | -0.39 | -1.77 | 127.1 K | 2.75 M |
| TOYOF | Toyota Motor Corporation | 17.134 | 228.49 B | -0.385 | -2.2 | 160.27 K | 2.75 M |
| KUBTY | Kubota Corporation | 62.20 | 18.8 B | -0.34 | -0.54 | 44 K | 2.74 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.98 | 2.62 B | -0.20 | -2.44 | 341.7 K | 2.73 M |
| THLLY | Thales S.A | 33.18 | 53.44 B | -0.94 | -2.75 | 82 K | 2.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.64 | -0.20 | -1.26 | 42.38 M | 662.85 M | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -0.75 | -8.11 | 2.02 M | 17.15 M | |
| ARTG | Artemis Gold Inc | 12.10 | -0.61 | -4.8 | 397.7 K | 4.81 M | |
| FDR | Flinders Resources Limited | 3.86 | -0.20 | -4.93 | 176.99 K | 683.2 K | |
| BRM | BIOREM Inc | 3.09 | -0.04 | -1.28 | 66.3 K | 204.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.15 | -3.45 | 32 K | 134.4 K | |
| MFG | Mayfair Gold Corp | 3.94 | -0.16 | -3.9 | 25.65 K | 101.06 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.0624 | -1.12 | 14.82 K | 81.6 K | |
| COV | Covalon Technologies Ltd | 3.3133 | -0.0747 | -2.2 | 18.1 K | 59.97 K | |
| ALV | Alvopetro Energy Ltd | 4.2184 | -0.0698 | -1.63 | 14 K | 59.06 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.075 | -2.38 | 10.7 K | 32.92 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1398 | -0.2891 | -1.23 | 1.1 K | 25.45 K | |
| BQE | BQE Water Inc | 54.50 | -0.50 | -0.91 | 136 | 7.41 K |