Losers for 14 November 2024 from 00:00:00 until 23:59:59
Losers for 14 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLDI | Calidi Biotherapeutics Inc | 24.12 | 2.75 M | -16.44 | -40.53 | 709.92 K | 17.12 M |
| CATX | Perspective Therapeutics Inc | 8.92 | 100.45 M | -1.01 | -10.17 | 1.47 M | 13.14 M |
| FOXO | Foxo Technologies Inc | 13.333 | 109.44 K | -4.975 | -27.17 | 640.31 K | 8.54 M |
| NHC | National Healthcare Corp | 123.1667 | 3.22 B | -2.5958 | -2.06 | 67.9 K | 8.36 M |
| KULR | Kulr Technology Group Inc | 3.04 | 75.9 M | -0.88 | -22.45 | 1.39 M | 4.22 M |
| SENS | Senseonics Holdings | 5.68 | 468.46 M | -0.30 | -5.02 | 371.83 K | 2.11 M |
| ANVS | Annovis Bio Inc | 6.97 | 46.52 M | -0.44 | -5.94 | 245.55 K | 1.71 M |
| CTGO | Contango Ore Inc | 17.87 | 458.14 M | -0.15 | -0.83 | 80.86 K | 1.44 M |
| LPA | Logistic Properties of The Americas | 6.17 | 78.3 M | -1.19 | -16.17 | 205.2 K | 1.27 M |
| AIRI | Air Industries Group Inc | 4.79 | 12.53 M | -1.03 | -17.7 | 227.97 K | 1.09 M |
| ESP | Espey Mfg. & Electronics | 28.4608 | 157.64 M | -0.8216 | -2.81 | 37.4 K | 1.06 M |
| CVM | Cel-Sci Corp | 16.80 | 24.8 M | -2.10 | -11.11 | 54.81 K | 920.81 K |
| BATL | Battalion Oil Corp | 6.55 | 47.59 M | -0.15 | -2.24 | 132.76 K | 869.59 K |
| BRBS | Blue Ridge Bankshare | 3.3497 | 356.95 M | -0.0568 | -1.67 | 233.92 K | 783.57 K |
| RLGT | Radiant Logistics | 6.79 | 442.08 M | -0.10 | -1.45 | 96.49 K | 655.19 K |
| EVI | Evi Industries Inc | 18.2623 | 285.88 M | -0.7031 | -3.71 | 33.3 K | 608.13 K |
| GENC | Gencor Industries IN | 21.42 | 252.7 M | -0.16 | -0.74 | 19.18 K | 410.73 K |
| LODE | Comstock Mining Inc | 3.24 | 105.63 M | -0.16 | -4.71 | 120.36 K | 389.97 K |
| GPUS | Hyperscale Data, Inc. | 6.65 | 28.92 M | -0.35 | -5 | 51.35 K | 341.47 K |
| ROLR | High Roller Technologies Inc | 5.33 | 38.6 M | -0.56 | -9.51 | 64 K | 341.12 K |
| INTT | Intest Corp | 7.41 | 188.28 M | -0.19 | -2.5 | 40.83 K | 302.53 K |
| LGCY | Legacy Education Inc | 5.60 | 120.7 M | -0.06 | -1.06 | 49.8 K | 278.88 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3722 | -0.1438 | -0.7 | 11.9 K | 242.43 K | |
| XXII | 22nd Century Group Inc | 4424.625 | 922.17 K | -232.875 | -5 | 54 | 238.93 K |
| NEN | New England Realty Associates | 75.669 | 156.05 M | -1.4208 | -1.84 | 3.1 K | 234.57 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5284 | 158.16 M | -0.1163 | -1.35 | 26.7 K | 227.71 K |
| SACH-P-A | SACH-P-A | 22.50 | -0.80 | -3.43 | 9.26 K | 208.24 K | |
| CCEL | Cryo-Cell Intl Inc | 7.9762 | 40.72 M | -0.4021 | -4.8 | 25.4 K | 202.6 K |
| EP | Empire Petroleum Corp | 5.84 | 85.7 M | -0.43 | -6.86 | 32.3 K | 188.63 K |
| FSI | Flexible Solutions International Inc | 3.6355 | 78.56 M | -0.4886 | -11.85 | 50.2 K | 182.5 K |
| SOAR | Volato Group Inc | 4.3073 | 12.24 M | -0.5106 | -10.6 | 40.25 K | 173.38 K |
| BQ | Boqii Holding Ltd ADR | 4.82 | 3.54 M | -0.18 | -3.6 | 29.38 K | 141.61 K |
| WYY | Widepoint Corp | 3.75 | 69.99 M | -0.28 | -6.95 | 36.23 K | 135.86 K |
| INLX | Intellinetics Inc | 12.93 | 18.52 M | -1.92 | -12.93 | 10.5 K | 135.77 K |
| PAPL | Pineapple Financial Inc | 11.36 | 24.04 M | -0.64 | -5.33 | 10.92 K | 124.05 K |
| AZTR | Azitra Inc | 3.0067 | 5.36 M | -0.26 | -7.96 | 38.19 K | 114.83 K |
| AMZE | Amaze Holdings Inc | 14.421 | 397.51 K | -1.449 | -9.13 | 7.48 K | 107.91 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.37 | -0.18 | -0.76 | 4.25 K | 99.42 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 39.80 | 4.91 M | -1.60 | -3.86 | 2.46 K | 97.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5282 | -0.284 | -0.79 | 2.5 K | 88.82 K | |
| TOPS | Top Ships Inc | 7.80 | 2.42 M | -0.14 | -1.76 | 11.2 K | 87.36 K |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | -0.30 | -2.94 | 7.68 K | 76.03 K |
| BCHT | Birchtech Corp. | 3.50 | 29.46 M | -0.05 | -1.41 | 16.54 K | 57.89 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.26 | -6.93 | 15.55 K | 54.27 K | |
| IPB | Merrill Lynch & Company | 23.8849 | -0.3991 | -1.64 | 1.8 K | 43.04 K | |
| COHN | Cohen & CO Inc | 7.8136 | 32.26 M | -0.0395 | -0.5 | 4 K | 31.24 K |
| BHM | Bluerock Homes Trust Inc | 13.1509 | 82.84 M | -0.1835 | -1.38 | 2 K | 26.3 K |
| REED | Reed's, Inc. | 6.72 | 12.1 M | -0.78 | -10.4 | 3.86 K | 25.91 K |
| DXR | Daxor Corp | 8.82 | 50.79 M | -0.19 | -2.11 | 2.69 K | 23.76 K |
| CKX | Ckx Lands | 12.63 | 21.35 M | -0.17 | -1.33 | 1.88 K | 23.69 K |
| DDC | Ddc Enterprise Limited Cl A | 5.075 | 7.39 M | -0.70 | -12.12 | 4.41 K | 22.37 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | -0.40 | -4.35 | 2.19 K | 19.25 K |
| BDL | Flanigan's Enterprises | 24.3336 | 103.4 M | -0.5899 | -2.37 | 727 | 17.69 K |
| FISK | Empire State Realty Op LP Se | 10.2822 | 1.4 B | -0.2235 | -2.13 | 400 | 4.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 12.38 B | -0.075 | -1.09 | 70 | 475.86 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 311.18 | 1.58 T | -19.06 | -5.77 | 118.92 M | 37.01 B |
| AMZN | Amazon.com Inc | 211.48 | 2.71 T | -2.62 | -1.22 | 42.62 M | 9.01 B |
| GOOGL | Alphabet Inc Class A | 174.5719 | 3.44 T | -3.2811 | -1.84 | 31.01 M | 5.41 B |
| COIN | Coinbase Global Inc Class A | 278.84 | 38.38 B | -5.88 | -2.07 | 17.38 M | 4.84 B |
| PLTR | Palantir Technologies Inc | 59.18 | 421.5 B | -1.52 | -2.5 | 59.97 M | 3.55 B |
| AVGO | Broadcom Inc. | 168.0484 | 1.59 T | -3.1562 | -1.84 | 20.64 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 176.3378 | 3.42 T | -3.1221 | -1.74 | 17.93 M | 3.16 B |
| CSCO | Cisco Systems Inc | 55.8607 | 405.97 B | -1.2152 | -2.13 | 33.75 M | 1.89 B |
| MU | Micron Technology | 98.6863 | 967.48 B | -0.7363 | -0.74 | 18.46 M | 1.82 B |
| SMCI | Super Micro Computer | 18.01 | 20.62 B | -2.32 | -11.41 | 95.15 M | 1.71 B |
| COST | Costco Wholesale | 917.8401 | 451.66 B | -9.7755 | -1.05 | 1.86 M | 1.71 B |
| SHOP | Shopify Inc | 109.08 | 185.01 B | -6.01 | -5.22 | 13.15 M | 1.43 B |
| WMT | Walmart Inc. | 82.9559 | 993.65 B | -1.0115 | -1.2 | 15.74 M | 1.31 B |
| INTU | Intuit Inc | 694.8754 | 92.12 B | -5.4438 | -0.78 | 1.77 M | 1.23 B |
| MPWR | Monolithic Power Sys | 569.718 | 65.28 B | -24.3774 | -4.1 | 2.09 M | 1.19 B |
| MELI | MercadoLibre Inc | 1876.20 | 84.27 B | -54.75 | -2.84 | 547.3 K | 1.03 B |
| AMGN | Amgen Inc | 282.3707 | 249.37 B | -5.2575 | -1.83 | 3.52 M | 992.72 M |
| JD | Jd.com Inc ADR | 32.4141 | 36.34 B | -2.2743 | -6.56 | 30.43 M | 986.52 M |
| MARA | Marathon Digital Holdings | 20.79 | 2.77 B | -0.91 | -4.19 | 46.98 M | 976.78 M |
| PANW | Palo Alto Networks Inc | 197.195 | 286.62 B | -3.985 | -1.98 | 4.86 M | 957.93 M |
| TMUS | T-Mobile US | 232.1403 | 163.56 B | -3.0562 | -1.3 | 3.92 M | 911.15 M |
| CRWD | Crowdstrike Holdings Inc | 344.36 | 250.54 B | -3.52 | -1.01 | 2.58 M | 889.17 M |
| HON | Honeywell International Inc. Common Stock | 210.6762 | 71.01 B | -2.192 | -1.03 | 4.07 M | 857.67 M |
| REGN | Regeneron Pharmaceuticals | 777.259 | 100.21 B | -21.6736 | -2.71 | 1.09 M | 844.8 M |
| RIVN | Rivian Automotive Inc | 10.31 | 19.24 B | -1.72 | -14.3 | 80.48 M | 829.8 M |
| CMCSA | Comcast Corporation | 38.3652 | 84.05 B | -0.3795 | -0.98 | 21.53 M | 826.03 M |
| PDD | Pinduoduo Inc ADR | 112.33 | 114.11 B | -1.08 | -0.95 | 7.35 M | 825.93 M |
| RKLB | Rocket Lab USA Inc | 17.36 | 34.8 B | -1.47 | -7.81 | 45.51 M | 790.04 M |
| CHTR | Charter Communications | 394.25 | 14.79 B | -11.97 | -2.95 | 1.93 M | 762.83 M |
| LIN | Linde Plc | 444.6184 | 234.84 B | -2.6962 | -0.6 | 1.67 M | 741.05 M |
| GILD | Gilead Sciences Inc | 88.3563 | 207.83 B | -0.4988 | -0.56 | 8.2 M | 724.76 M |
| PYPL | PayPal Holdings | 85.3338 | 48.35 B | -1.5119 | -1.74 | 8.47 M | 722.63 M |
| TEAM | Atlassian | 249.99 | 48.36 B | -2.79 | -1.1 | 2.78 M | 696.11 M |
| FTNT | Fortinet Inc | 94.46 | 94 B | -3.42 | -3.49 | 7.28 M | 687.27 M |
| DJT | Trump Media & Technology Group | 26.99 | -1.94 | -6.71 | 24.95 M | 673.49 M | |
| LUNR | Intuitive Machines Inc | 10.23 | 1.69 B | -1.53 | -13.01 | 62.95 M | 644 M |
| SOFI | SoFi Technologies Inc | 13.40 | 21.74 B | -0.10 | -0.74 | 46.25 M | 619.77 M |
| SBUX | Starbucks Corporation | 95.4539 | 119.44 B | -0.5483 | -0.57 | 6.44 M | 614.87 M |
| VRTX | Vertex Pharmaceutic | 483.96 | 134.53 B | -10.65 | -2.15 | 1.23 M | 596 M |
| NICE | Nice Ltd ADR | 182.19 | 6.23 B | -16.98 | -8.53 | 3.16 M | 576.4 M |
| BIIB | Biogen Inc | 164.89 | 36.8 B | -0.90 | -0.54 | 3.21 M | 529.4 M |
| CSX | CSX Corp | 34.8384 | 93.96 B | -0.8311 | -2.33 | 14.94 M | 520.48 M |
| MRNA | Moderna | 39.77 | 91.2 B | -2.37 | -5.62 | 12.89 M | 512.64 M |
| ORLY | O'Reilly Automotive | 81.6271 | 72.41 B | -0.9586 | -1.16 | 6.22 M | 507.45 M |
| VZ | Verizon Communications Inc | 37.0088 | 187.5 B | -0.2444 | -0.66 | 13.64 M | 504.67 M |
| MNST | Monster Beverage Cp | 55.96 | 92.43 B | -0.42 | -0.74 | 8.94 M | 500.35 M |
| ASTS | AST SpaceMobile Inc. | 26.80 | 14.46 B | -1.09 | -3.91 | 18.25 M | 489.23 M |
| CDNS | Cadence Design Systems, Inc. | 303.04 | 88.83 B | -3.43 | -1.12 | 1.61 M | 488.65 M |
| MDB | Mongodb Inc Cl A | 291.59 | 26.97 B | -9.30 | -3.09 | 1.66 M | 484.83 M |
| FISV | Fiserv Inc | 210.85 | 31.06 B | -2.33 | -1.09 | 2.28 M | 481.48 M |
| CLSK | Cleanspark Inc | 13.98 | 2.09 B | -1.00 | -6.68 | 34.21 M | 478.22 M |
| ADSK | Autodesk Inc | 306.65 | 52.73 B | -6.49 | -2.07 | 1.55 M | 473.96 M |
| WDAY | Workday Inc | 271.49 | 47.7 B | -5.02 | -1.82 | 1.68 M | 456.61 M |
| AFRM | Affirm Holdings Inc Cl A | 53.21 | 24.28 B | -1.61 | -2.94 | 8.27 M | 440.14 M |
| ADP | Automatic Data Processing, Inc. | 291.5101 | 117.1 B | -5.3188 | -1.79 | 1.51 M | 438.96 M |
| SNPS | Synopsys Inc | 548.31 | 88.7 B | -9.65 | -1.73 | 796.25 K | 436.59 M |
| ON | On Semiconductor | 67.02 | 28.26 B | -1.47 | -2.15 | 6.42 M | 430.31 M |
| MDLZ | Mondelez Intl Inc | 62.5096 | 83.59 B | -0.4195 | -0.67 | 6.84 M | 427.4 M |
| CDW | CDW Corporation | 176.5722 | 18.72 B | -5.1183 | -2.82 | 2.34 M | 413.37 M |
| NTRA | Natera Inc | 151.11 | 56.02 B | -9.86 | -6.13 | 2.71 M | 409.21 M |
| TTEK | Tetra Tech Inc | 40.5392 | 10.09 B | -6.3244 | -13.5 | 9.89 M | 401.13 M |
| PCVX | Vaxcyte Inc | 92.68 | 9.57 B | -3.95 | -4.09 | 4.31 M | 399.45 M |
| MAR | Marriot International | 278.1282 | 108.58 B | -4.3886 | -1.55 | 1.4 M | 388.49 M |
| UPST | Upstart Holdings Inc | 67.385 | 2.08 B | -0.415 | -0.61 | 5.73 M | 385.95 M |
| MCHP | Microchip Technology | 62.7882 | 42.3 B | -0.9475 | -1.49 | 6.12 M | 383.96 M |
| CME | CME Group Inc | 207.9288 | 108.83 B | -4.3928 | -2.07 | 1.82 M | 377.81 M |
| DASH | Doordash Inc Cl A | 173.80 | 79.43 B | -1.96 | -1.12 | 2.14 M | 371.43 M |
| ARGX | Argenx Se ADR | 595.04 | 56.67 B | -4.31 | -0.72 | 591.49 K | 351.96 M |
| ICLR | Icon Plc | 200.02 | 15.27 B | -3.88 | -1.9 | 1.76 M | 351.61 M |
| TTD | The Trade Desk | 125.88 | 6.08 B | -1.37 | -1.08 | 2.68 M | 337.42 M |
| CTAS | Cintas Corp | 214.4082 | 88.84 B | -6.4901 | -2.94 | 1.54 M | 330.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.5805 | 10.63 B | -3.4946 | -0.81 | 763.7 K | 325.02 M |
| KHC | Kraft Heinz Company | 29.1306 | 29.08 B | -0.3115 | -1.06 | 11.07 M | 322.4 M |
| ILMN | Illumina Inc | 142.24 | 35.97 B | -3.93 | -2.69 | 2.26 M | 321.87 M |
| BILI | Bilibili Inc ADR | 18.59 | 5.45 B | -2.68 | -12.6 | 16.99 M | 315.88 M |
| TLN | Talen Energy Corporation | 203.24 | 16.9 B | -3.28 | -1.59 | 1.55 M | 314.2 M |
| RIOT | Riot Blockchain Inc | 11.865 | 5.26 B | -0.805 | -6.35 | 26.25 M | 311.44 M |
| ROP | Roper Industries | 560.1603 | 46.84 B | -6.3775 | -1.13 | 549.68 K | 307.91 M |
| KDP | Keurig Dr Pepper Inc | 31.8474 | 47.28 B | -0.1717 | -0.54 | 9.3 M | 296.18 M |
| ENTG | Entegris Inc | 100.9636 | 23.34 B | -3.6009 | -3.44 | 2.74 M | 277.01 M |
| DKNG | Draftkings Inc | 41.14 | 10.89 B | -0.74 | -1.77 | 6.57 M | 270.43 M |
| NXTT | Next Technology Holding Inc | 380.00 | 7.57 M | -32.00 | -7.77 | 710.45 K | 269.97 M |
| ALAB | Astera Labs Inc | 88.49 | 40.53 B | -0.81 | -0.91 | 2.98 M | 263.74 M |
| CTSH | Cognizant Tech Sol | 78.7736 | 28.53 B | -1.5117 | -1.88 | 3.26 M | 257.19 M |
| FAST | Fastenal Company | 40.0041 | 60.04 B | -0.7109 | -1.75 | 6.42 M | 256.67 M |
| ODFL | Old Dominion Freight Line Inc | 221.2606 | 36.95 B | -2.1489 | -0.96 | 1.16 M | 255.89 M |
| GEHC | Ge Healthcare Technologies Inc | 82.6944 | 36.47 B | -1.2566 | -1.5 | 3.06 M | 253.14 M |
| TGTX | Tg Therapeuticscmn | 30.845 | 9.3 B | -4.055 | -11.62 | 8.16 M | 251.8 M |
| NDAQ | Nasdaq Inc | 76.6386 | 59.79 B | -1.777 | -2.27 | 3.19 M | 244.35 M |
| ZS | Zscaler Inc | 208.50 | 36.7 B | -1.35 | -0.64 | 1.17 M | 242.95 M |
| ZM | Zoom Video Communications Cl A | 82.63 | 26.8 B | -2.41 | -2.83 | 2.91 M | 240.09 M |
| SFM | Sprouts Farmers Mark | 141.83 | 4.84 B | -3.62 | -2.49 | 1.69 M | 239.64 M |
| EJH | E-Home Household Service Holdings Ltd | 1011.75 | 3.97 M | -99.50 | -8.95 | 232.07 K | 234.79 M |
| IDXX | Idexx Laboratories | 423.65 | 52.94 B | -6.17 | -1.44 | 553.84 K | 234.64 M |
| WTW | Weight Watchers International, Inc | 309.387 | 30.22 B | -2.0442 | -0.66 | 742.3 K | 229.66 M |
| STLD | Steel Dynamics Inc | 134.8741 | 35.22 B | -4.0028 | -2.88 | 1.63 M | 220.42 M |
| SAIC | Science Applications International | 123.824 | 6.35 B | -21.7339 | -14.93 | 1.78 M | 219.91 M |
| TCOM | Trip.com Group Ltd ADR | 59.6402 | 26.06 B | -2.1396 | -3.46 | 3.66 M | 218.09 M |
| DOCU | Docusign Inc | 80.36 | 15.02 B | -1.45 | -1.77 | 2.71 M | 217.89 M |
| GRMN | Garmin Ltd | 206.4833 | 52.31 B | -1.5728 | -0.76 | 1.04 M | 214.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 59.18 | -1.52 | -2.5 | 59.97 M | 3.55 B | |
| LLY | Eli Lilly and Company | 777.8205 | 1.26 T | -25.3064 | -3.15 | 4 M | 3.11 B |
| CRM | Salesforce.com Inc | 328.3023 | 182.87 B | -9.9683 | -2.95 | 7.63 M | 2.51 B |
| BA | Boeing Company | 138.14 | 137.34 B | -1.83 | -1.31 | 15.65 M | 2.16 B |
| UNH | Unitedhealth Group Inc | 576.6819 | 363.02 B | -12.3669 | -2.1 | 3.08 M | 1.78 B |
| NU | Nu Holdings Ltd Class A | 15.19 | 56.08 B | -0.45 | -2.88 | 100.58 M | 1.53 B |
| BABA | Alibaba Group Holding ADR | 89.8649 | 249.67 B | -1.4088 | -1.54 | 16.95 M | 1.52 B |
| ORCL | Oracle Corporation | 187.05 | 382.55 B | -2.58 | -1.36 | 7.8 M | 1.46 B |
| SHOP | Shopify Inc | 109.08 | 186.48 B | -6.01 | -5.22 | 13.15 M | 1.43 B |
| HD | Home Depot | 391.1622 | 332.89 B | -4.3096 | -1.09 | 3.35 M | 1.31 B |
| HIMS | Hims & Hers Health Inc | 20.85 | 6 B | -6.75 | -24.46 | 62.79 M | 1.31 B |
| WMT | Walmart Stores | 83.1545 | 993.65 B | -1.0139 | -1.2 | 15.74 M | 1.31 B |
| IBM | International Business Machines | 202.5713 | 236.32 B | -1.8707 | -0.92 | 6.37 M | 1.29 B |
| ACN | Accenture Plc | 349.6421 | 155.78 B | -7.8703 | -2.2 | 3.5 M | 1.22 B |
| NOW | Servicenow Inc | 1039.80 | 113.3 B | -5.75 | -0.55 | 1.16 M | 1.2 B |
| JNJ | Johnson & Johnson | 145.4157 | 640.75 B | -1.3118 | -0.89 | 7.72 M | 1.12 B |
| ANET | Arista Networks Inc | 96.4875 | 214.29 B | -2.3025 | -2.33 | 11.5 M | 1.11 B |
| PFE | Pfizer Inc | 23.4771 | 170.99 B | -0.6315 | -2.62 | 45.26 M | 1.06 B |
| LMT | Lockheed Martin Corp | 517.5395 | 147.61 B | -17.9942 | -3.36 | 1.97 M | 1.02 B |
| C | Citigroup Inc | 65.6559 | 203.11 B | -0.7129 | -1.07 | 15.04 M | 987.69 M |
| PANW | Palo Alto Networks Inc | 197.195 | -3.985 | -1.98 | 4.86 M | 957.93 M | |
| GS | Goldman Sachs Group | 570.9893 | 260.92 B | -5.442 | -0.94 | 1.67 M | 953.84 M |
| KO | Coca-Cola Company | 59.8883 | 407.82 B | -0.4309 | -0.71 | 15.91 M | 952.87 M |
| TMO | Thermo Fisher Scientific Inc | 530.223 | 258.21 B | -8.8334 | -1.64 | 1.76 M | 935.74 M |
| IONQ-WS | IONQ-WS | 26.16 | -0.60 | -2.24 | 35.12 M | 918.81 M | |
| IONQ | Ionq Inc | 26.16 | 12.88 B | -0.60 | -2.24 | 35.12 M | 918.8 M |
| GE | General Electric Company | 176.843 | 332.72 B | -5.115 | -2.81 | 5.09 M | 899.35 M |
| CAVA | Cava Group Inc | 138.34 | 7.04 B | -8.96 | -6.08 | 5.91 M | 817.48 M |
| GEV | GE Vernova Inc | 324.8339 | 243.03 B | -7.1933 | -2.17 | 2.45 M | 795.67 M |
| TDG | Transdigm Group Inc | 1183.9978 | 66.78 B | -84.9937 | -6.7 | 667.5 K | 790.32 M |
| LDOS | Leidos Holdings Inc | 165.4199 | 16.95 B | -26.0401 | -13.6 | 4.69 M | 776.55 M |
| XYZ | Block, Inc | 83.42 | 45.66 B | -2.40 | -2.8 | 9.21 M | 767.99 M |
| DHR | Danaher Corp | 237.1025 | 161.76 B | -2.1295 | -0.89 | 3.15 M | 747.89 M |
| LIN | Linde Plc | 444.6184 | -2.6962 | -0.6 | 1.67 M | 741.05 M | |
| RTX | Raytheon Technologies | 116.5839 | 275.04 B | -4.7352 | -3.9 | 6.11 M | 712.7 M |
| ELV | Elevance Health Inc | 395.2496 | 89.73 B | -3.7385 | -0.94 | 1.78 M | 705.43 M |
| SYK | Stryker Corp | 377.8648 | 119.12 B | -4.9885 | -1.3 | 1.81 M | 684.62 M |
| BAH | Booz Allen Hamilton Holding Corp | 149.6194 | 10.36 B | -16.8717 | -10.13 | 4.47 M | 668.71 M |
| IQV | Iqvia Holdings Inc | 202.94 | 43.27 B | -8.57 | -4.05 | 3.29 M | 667.26 M |
| TJX | TJX Companies | 118.1079 | 152.04 B | -0.8323 | -0.7 | 5.58 M | 659.18 M |
| OXY | Occidental Petroleum Corp | 49.1211 | 60.41 B | -0.4362 | -0.88 | 13.34 M | 655.31 M |
| NEM | Newmont Mining Corp | 39.6815 | 111.68 B | -0.5365 | -1.33 | 16.49 M | 654.38 M |
| MDT | Medtronic Inc | 81.9858 | 126.48 B | -1.878 | -2.24 | 7.96 M | 652.29 M |
| ETN | Eaton Corp | 356.1679 | 152.14 B | -7.6773 | -2.11 | 1.82 M | 647.09 M |
| SNOW | Snowflake Inc Class A | 129.27 | 104.09 B | -1.46 | -1.12 | 4.95 M | 639.41 M |
| UNP | Union Pacific Corp | 227.5803 | 180.26 B | -4.666 | -2.01 | 2.77 M | 629.49 M |
| HCA | Hca Holdings Inc | 341.7042 | 100.21 B | -3.768 | -1.09 | 1.84 M | 627.27 M |
| BDX | Becton Dickinson and Company | 172.8805 | 53.98 B | -3.082 | -1.75 | 3.59 M | 620.35 M |
| LOW | Lowe's Companies | 263.8563 | 119.72 B | -1.9226 | -0.72 | 2.32 M | 613.2 M |
| VRT | Vertiv Holdings Llc. | 120.9422 | 90.86 B | -3.4974 | -2.81 | 5.02 M | 607.15 M |
| ZETA | Zeta Global Holdings Corp Cl A | 17.37 | 7.77 B | -0.39 | -2.2 | 34.44 M | 598.14 M |
| TGT | Target Corporation | 144.4438 | 70.14 B | -1.4306 | -0.98 | 4.08 M | 588.62 M |
| NOC | Northrop Grumman Corp | 488.1653 | 78.18 B | -19.5914 | -3.86 | 1.19 M | 579.75 M |
| CI | Cigna Corp | 314.2989 | 78.07 B | -7.9186 | -2.46 | 1.83 M | 574.22 M |
| HUM | Humana Inc | 276.8596 | 50.18 B | -6.1407 | -2.17 | 2.05 M | 567.3 M |
| GD | General Dynamics Corp | 285.3688 | 101.32 B | -21.0889 | -6.88 | 1.93 M | 550.05 M |
| COF | Capital One Financial Corp | 180.0067 | 128.04 B | -1.8984 | -1.04 | 3.01 M | 541.06 M |
| URI | United Rentals | 842.0608 | 72.76 B | -9.1481 | -1.07 | 630.1 K | 530.58 M |
| NKE | Nike Inc | 75.68 | 57.15 B | -0.84 | -1.1 | 6.95 M | 526.15 M |
| PLD | Prologis Inc | 108.9691 | 125.48 B | -1.7283 | -1.56 | 4.76 M | 518.38 M |
| ZTS | Zoetis Inc Cl A | 170.8567 | 34.29 B | -2.3579 | -1.36 | 3.01 M | 514.24 M |
| AON | AON Plc | 371.4778 | 70.05 B | -10.4534 | -2.74 | 1.37 M | 509.82 M |
| CCL | Carnival Corp | 24.1981 | 39.26 B | -0.2389 | -0.98 | 20.95 M | 506.84 M |
| VZ | Verizon Communications Inc | 37.0088 | -0.2444 | -0.66 | 13.64 M | 504.67 M | |
| USB | U.S. Bancorp | 47.1972 | 93.31 B | -0.8067 | -1.68 | 10.35 M | 488.26 M |
| NVO | Novo Nordisk A/S ADR | 105.32 | 177.27 B | -1.59 | -1.49 | 4.42 M | 465.13 M |
| EMR | Emerson Electric Company | 125.8387 | 92.81 B | -1.1316 | -0.89 | 3.69 M | 464.87 M |
| GWW | W.W. Grainger | 1163.3749 | 66 B | -25.7206 | -2.16 | 393.2 K | 457.44 M |
| MCK | Mckesson Corp | 606.4037 | 116.55 B | -14.3511 | -2.31 | 749.3 K | 454.38 M |
| SE | Sea Ltd ADR | 103.33 | 47.02 B | -1.63 | -1.55 | 4.38 M | 452.62 M |
| BSX | Boston Scientific Corp | 87.59 | 63.04 B | -1.18 | -1.33 | 5.12 M | 448.48 M |
| HUBS | Hubspot Inc | 696.30 | 11.58 B | -3.86 | -0.55 | 643.6 K | 448.14 M |
| PGR | Progressive Corp | 236.999 | 132.77 B | -3.5619 | -1.48 | 1.89 M | 446.97 M |
| RY | Royal Bank of Canada | 116.7655 | 281.88 B | -0.7251 | -0.62 | 3.81 M | 444.72 M |
| VST | Vistra Energy Corp | 137.2956 | 46.85 B | -3.6292 | -2.58 | 3.23 M | 443.49 M |
| ABT | Abbott Laboratories | 111.6217 | 189.3 B | -0.6889 | -0.61 | 3.81 M | 425.54 M |
| PH | Parker-Hannifin Corp | 688.0327 | 119.17 B | -8.7085 | -1.25 | 594.1 K | 408.76 M |
| KKR | KKR & Co. LP | 149.3973 | 88.66 B | -1.598 | -1.06 | 2.7 M | 403.45 M |
| KBR | KBR Inc | 58.9343 | 5.01 B | -9.6101 | -14.02 | 6.78 M | 399.8 M |
| DUK | Duke Energy Corp | 104.9146 | 98.64 B | -0.5972 | -0.57 | 3.69 M | 386.69 M |
| HSY | Hershey Foods Corp | 170.7488 | 33.66 B | -5.2578 | -2.99 | 2.26 M | 385.5 M |
| CAH | Cardinal Health | 118.9852 | 58.57 B | -3.9632 | -3.22 | 3.17 M | 377.36 M |
| PINS | Pinterest Inc | 29.37 | 11.4 B | -0.61 | -2.03 | 12.74 M | 374.07 M |
| RBLX | Roblox Corp Cl A | 52.73 | 32.47 B | -0.41 | -0.77 | 6.91 M | 364.55 M |
| CACI | Caci International | 491.32 | 15.03 B | -51.04 | -9.41 | 734.8 K | 361.02 M |
| HLT | Hilton Inc | 249.2034 | 80.95 B | -2.6013 | -1.03 | 1.44 M | 359.65 M |
| UPS | United Parcel Service | 120.9144 | 92.88 B | -0.9481 | -0.78 | 2.97 M | 359.27 M |
| LVS | Las Vegas Sands | 47.2644 | 24.78 B | -0.9739 | -2.02 | 7.59 M | 358.86 M |
| TT | Trane Technologies Plc | 404.4291 | 91.38 B | -4.8123 | -1.18 | 884.9 K | 357.88 M |
| CARR | Carrier Global Corp | 73.3957 | 45.64 B | -1.40 | -1.87 | 4.79 M | 351.27 M |
| SNAP | Snap Inc | 10.76 | 9.45 B | -0.35 | -3.15 | 32.51 M | 349.8 M |
| AZO | Autozone | 3136.0601 | 51.5 B | -25.8101 | -0.82 | 107.6 K | 337.43 M |
| TWLO | Twilio | 97.13 | 32.83 B | -2.72 | -2.72 | 3.39 M | 328.89 M |
| DPZ | Domino's Pizza Inc | 425.5805 | 11.25 B | -3.4946 | -0.81 | 763.7 K | 325.02 M |
| CBRE | CBRE Group Inc | 132.00 | 39.06 B | -3.55 | -2.62 | 2.46 M | 324.26 M |
| RCL | Royal Caribbean Cruises Ltd | 228.305 | 83.76 B | -1.215 | -0.53 | 1.4 M | 320.54 M |
| NSC | Norfolk Southern Corp | 256.9662 | 76.58 B | -4.3676 | -1.67 | 1.22 M | 314.4 M |
| LHX | L3Harris Technologies Inc | 241.5108 | 51.7 B | -13.1285 | -5.16 | 1.3 M | 313.92 M |
| SMR | Nuscale Power Corp | 24.66 | 2.2 B | -0.32 | -1.28 | 12.53 M | 308.98 M |
| ROP | Roper Industries | 558.7451 | -6.3614 | -1.13 | 549.7 K | 307.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 153.43 | -7.77 | -4.82 | 2.63 M | 403.46 M | |
| BCE | BCE Inc | 33.8041 | -0.3135 | -0.92 | 5.64 M | 190.71 M | |
| GIB-A | CGI Inc | 149.138 | -6.6295 | -4.26 | 820.54 K | 122.37 M | |
| CNR | Canadian National Railway Co. | 149.0709 | -1.2234 | -0.81 | 802.4 K | 119.61 M | |
| CSU | Constellation Software Inc | 4478.165 | -84.6309 | -1.85 | 26.14 K | 117.08 M | |
| CLS | Celestica Inc Sv | 113.32 | -1.66 | -1.44 | 738.4 K | 83.68 M | |
| T | Telus Corp | 18.9509 | -0.4173 | -2.15 | 4.27 M | 80.94 M | |
| WCN | Waste Connections Inc | 255.5185 | -4.1624 | -1.6 | 307.4 K | 78.55 M | |
| IFC | Intact Financial Corp | 260.9567 | -1.9624 | -0.75 | 263 K | 68.63 M | |
| WSP | WSP Global Inc | 235.6631 | -2.21 | -0.93 | 276.16 K | 65.08 M | |
| L | Loblaw CO | 44.4206 | -0.5533 | -1.23 | 1.46 M | 65.07 M | |
| TRI | Thomson Reuters Corp | 229.2502 | -4.3387 | -1.86 | 263.35 K | 60.37 M | |
| NTR | Nutrien Ltd | 61.5314 | -0.3398 | -0.55 | 893.9 K | 55 M | |
| CCL-B | CCL Industries Inc | 76.8453 | -2.5859 | -3.26 | 714.41 K | 54.9 M | |
| EFN | Element Fleet Management Corp | 26.3992 | -1.1605 | -4.21 | 2.03 M | 53.48 M | |
| HUT | Hut 8 Corp | 32.52 | -2.20 | -6.34 | 1.44 M | 46.96 M | |
| BBD-B | Bombardier Inc Series B | 90.47 | -3.39 | -3.61 | 512.54 K | 46.37 M | |
| DSG | Descartes Sys | 157.41 | -5.07 | -3.12 | 250.1 K | 39.37 M | |
| KEY | Keyera Corp | 41.0531 | -0.4062 | -0.98 | 917.18 K | 37.65 M | |
| WN | George Weston Limited | 73.5885 | -0.4639 | -0.63 | 470.42 K | 34.62 M | |
| OTEX | Open Text Corp | 38.4858 | -1.9399 | -4.8 | 851.7 K | 32.78 M | |
| AYA | Aya Gold and Silver Inc | 11.80 | -2.95 | -20 | 2.55 M | 30.08 M | |
| SJ | Stella Jones Inc | 66.7871 | -1.6113 | -2.36 | 340.5 K | 22.74 M | |
| TFII | Tfi International Inc | 199.8804 | -1.6332 | -0.81 | 96.18 K | 19.22 M | |
| FSV | Firstservice Corp | 257.4691 | -2.0591 | -0.79 | 64.4 K | 16.58 M | |
| KXS | Kinaxis Inc | 166.37 | -6.63 | -3.83 | 97.5 K | 16.22 M | |
| HBM | Hudbay Minerals Inc | 11.9769 | -0.0998 | -0.83 | 1.23 M | 14.76 M | |
| LSPD | Lightspeed Commerce Inc. | 24.75 | -0.99 | -3.85 | 591.5 K | 14.64 M | |
| X | TMX Group Ltd | 42.8965 | -1.1104 | -2.52 | 336.97 K | 14.45 M | |
| ATS | Ats Corp | 40.50 | -0.57 | -1.39 | 353.2 K | 14.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.5235 | -0.3251 | -0.72 | 319.14 K | 14.21 M | |
| GFL | Gfl Environmental Inc | 60.9059 | -1.6467 | -2.63 | 201.9 K | 12.3 M | |
| CHR | Chorus Aviation Inc | 22.7526 | -0.4841 | -2.08 | 532.13 K | 12.11 M | |
| CIGI | Colliers International Group Inc | 205.4137 | -2.5217 | -1.21 | 53.35 K | 10.96 M | |
| ATZ | Aritzia Inc | 45.63 | -0.82 | -1.77 | 238.3 K | 10.87 M | |
| EDV | Endeavour Mining Corp | 25.7129 | -0.161 | -0.62 | 413.2 K | 10.62 M | |
| WEED | Canopy Growth Corp | 5.25 | -0.27 | -4.89 | 1.86 M | 9.77 M | |
| LAC | Lithium Americas Corp | 5.45 | -0.48 | -8.09 | 1.76 M | 9.59 M | |
| LUG | Lundin Gold Inc | 27.8082 | -0.4652 | -1.65 | 306.5 K | 8.52 M | |
| AIF | Altus Group Ltd | 56.1393 | -0.6194 | -1.09 | 150.92 K | 8.47 M | |
| ERO | Ero Copper Corp | 21.69 | -0.21 | -0.96 | 378.1 K | 8.2 M | |
| RUS | Russel Metals | 39.875 | -1.2155 | -2.96 | 192 K | 7.66 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.4222 | -0.4872 | -1.63 | 258.4 K | 7.6 M | |
| GSY | Goeasy Ltd | 165.6326 | -1.9925 | -1.19 | 42.12 K | 6.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.03 | -0.54 | -8.22 | 1.13 M | 6.81 M | |
| PRL | Propel Holdings Inc | 33.9212 | -0.6079 | -1.76 | 191.7 K | 6.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6727 | -0.1351 | -1.38 | 668.57 K | 6.47 M | |
| CJT | Cargojet Inc | 127.8104 | -3.623 | -2.76 | 45.6 K | 5.83 M | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.15 | -1.63 | 627.77 K | 5.68 M | |
| CMG | Computer Modelling Group Ltd | 9.8711 | -0.7616 | -7.16 | 552.3 K | 5.45 M | |
| HPS-A | Hammond Power Solutions Inc | 126.1395 | -1.4704 | -1.15 | 39.78 K | 5.02 M | |
| BB | Blackberry Ltd | 3.39 | -0.04 | -1.17 | 1.31 M | 4.43 M | |
| WELL | Well Health Technologies Corp | 5.02 | -0.16 | -3.09 | 847.5 K | 4.25 M | |
| DND | Dye & Durham Ltd | 16.771 | -0.649 | -3.73 | 241.8 K | 4.06 M | |
| SIA | Sienna Senior Living Inc | 15.2182 | -0.3522 | -2.26 | 259.65 K | 3.95 M | |
| JWEL | Jamieson Wellness Inc | 33.8472 | -1.2607 | -3.59 | 104 K | 3.52 M | |
| QBTC | The Bitcoin Fund CAD | 122.70 | -1.50 | -1.21 | 28.2 K | 3.46 M | |
| DCBO | Docebo Inc | 66.56 | -3.27 | -4.68 | 51.9 K | 3.45 M | |
| GOOS | Canada Goose Holdings Inc | 13.26 | -0.30 | -2.21 | 233.5 K | 3.1 M | |
| IFP | Interfor Corp | 19.37 | -0.10 | -0.51 | 148 K | 2.87 M | |
| ENGH | Enghouse Systems Ltd | 27.3394 | -0.8746 | -3.1 | 101.12 K | 2.76 M | |
| SVI | Storagevault Canada Inc | 3.8936 | -0.0598 | -1.51 | 693.3 K | 2.7 M | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.26 | -4.09 | 425.39 K | 2.59 M | |
| SII | Sprott Inc | 56.8899 | -0.4253 | -0.74 | 43.8 K | 2.49 M | |
| META | Meta CDR [Cad Hedged] | 31.8967 | -0.1691 | -0.53 | 74.1 K | 2.36 M | |
| WPK | Winpak Ltd | 46.0204 | -0.5304 | -1.14 | 47.46 K | 2.18 M | |
| CURA | Curaleaf Holdings Inc | 3.10 | -0.05 | -1.59 | 689.6 K | 2.14 M | |
| TLRY | Tilray Inc | 19.70 | -0.60 | -2.96 | 107.77 K | 2.12 M | |
| RCH | Richelieu Hardware Ltd | 37.6076 | -0.1952 | -0.52 | 55.28 K | 2.08 M | |
| DRM | Dream Unlimited Corp | 23.8652 | -0.8487 | -3.43 | 80.9 K | 1.93 M | |
| TWM | Tidewater Midstream and Infras Ltd | 50.00 | -42.00 | -45.65 | 37.41 K | 1.87 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.7557 | -0.1097 | -0.79 | 130 K | 1.79 M | |
| PET | Pet Valu Holdings Ltd | 25.242 | -0.5261 | -2.04 | 69.6 K | 1.76 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2606 | -0.9867 | -3.26 | 58.8 K | 1.72 M | |
| BRAG | Bragg Gaming Group Inc | 4.26 | -1.84 | -30.16 | 394.6 K | 1.68 M | |
| EXE | Extendicare Inc | 9.5225 | -0.1617 | -1.67 | 175.2 K | 1.67 M | |
| PSI | Pason Systems Inc | 13.7302 | -0.1031 | -0.75 | 114.39 K | 1.57 M | |
| DHT-UN | DRI Healthcare Trust | 12.2968 | -0.1604 | -1.29 | 125.42 K | 1.54 M | |
| DLCG | Dominion Lending Centres Inc | 5.5271 | -0.1462 | -2.58 | 277.6 K | 1.53 M | |
| COST | Costco CDR [Cad Hedged] | 42.5491 | -0.4365 | -1.02 | 35.7 K | 1.52 M | |
| CRM | CRM | 26.3838 | -0.8379 | -3.08 | 52.89 K | 1.4 M | |
| WMT | Walmart CDR [Cad Hedged] | 36.1795 | -0.4529 | -1.24 | 38.22 K | 1.38 M | |
| BCE-PG | Bce Inc Pref G | 13.4155 | -0.1306 | -0.96 | 98 K | 1.31 M | |
| CSCO | Cisco CDR [Cad Hedged] | 28.054 | -0.6409 | -2.23 | 42.56 K | 1.19 M | |
| WEF | Western Forest Products Inc | 13.50 | -0.60 | -4.26 | 87.69 K | 1.18 M | |
| CVO | Coveo Solutions Inc | 6.97 | -0.33 | -4.52 | 151.7 K | 1.06 M | |
| BCE-PI | BCE Inc Pref AI | 13.2434 | -0.2609 | -1.93 | 78.1 K | 1.03 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7081 | -0.3386 | -2.81 | 82.69 K | 968.15 K | |
| CYB | Cymbria Corp Cl A | 75.64 | -0.51 | -0.67 | 11.75 K | 888.85 K | |
| LAR | Lithium Argentina Ag | 4.40 | -0.10 | -2.22 | 189.1 K | 832.04 K | |
| BBD-A | Bombardier Inc | 90.35 | -3.38 | -3.61 | 8.77 K | 792.01 K | |
| SGD | Snowline Gold Corp | 5.14 | -0.14 | -2.65 | 143.7 K | 738.62 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2124 | -0.3837 | -3.62 | 70.2 K | 716.91 K | |
| MEQ | Mainstreet Eq J | 199.0447 | -1.1679 | -0.58 | 3.5 K | 696.66 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3145 | -0.6367 | -2.28 | 24.02 K | 656.07 K | |
| CF | Canaccord Genuity Group Inc | 8.6772 | -0.0511 | -0.59 | 73.6 K | 638.64 K | |
| LNF | Leons Furniture | 24.8394 | -0.3646 | -1.45 | 24.05 K | 597.51 K | |
| ASTL | Algoma Steel Group Inc | 14.9279 | -0.1469 | -0.97 | 32.6 K | 486.65 K | |
| SYZ | Sylogist Ltd | 11.0018 | -0.0694 | -0.63 | 43.6 K | 479.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.90 | -0.38 | -2.33 | 28.6 K | 454.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 4.1 M | 409.97 M |
| FNMA | Federal National Mortgage Association | 3.06 | 6.44 B | -0.08 | -2.55 | 31.38 M | 96.03 M |
| NVSEF | Novartis AG | 104.00 | 299.66 B | -0.95 | -0.91 | 917.3 K | 95.4 M |
| RHHBY | Roche Holding AG | 36.14 | 377.16 B | -0.88 | -2.38 | 1.15 M | 41.49 M |
| LKNCY | Luckin Coffee Inc | 22.65 | 9.39 B | -1.65 | -6.79 | 1.36 M | 30.75 M |
| RYCEY | Rolls-Royce Holdings plc | 6.95 | 137.68 B | -0.25 | -3.47 | 2.88 M | 20 M |
| BYDDY | BYD Company Limited | 67.72 | 83.15 B | -2.12 | -3.04 | 289.6 K | 19.61 M |
| BDORY | Banco do Brasil S.A | 4.40 | 17.13 B | -0.15 | -3.3 | 3.64 M | 16 M |
| MPNGY | Meituan ADR | 43.14 | 58.29 B | -0.95 | -2.15 | 366.3 K | 15.8 M |
| BAESY | BAE Systems plc | 66.58 | 81.21 B | -1.68 | -2.46 | 199.3 K | 13.27 M |
| SFTBY | SoftBank Group Corp | 28.60 | 152.96 B | -0.88 | -2.99 | 455.4 K | 13.02 M |
| RNECY | Renesas Electronics Corporation | 6.62 | 32.79 B | -0.17 | -2.5 | 1.95 M | 12.91 M |
| HOS | Hornbeck Offshore Services, Inc | 10.31 | 2.11 B | -0.20 | -1.9 | 1.13 M | 11.69 M |
| EADSY | Airbus SE | 36.34 | 170.39 B | -0.31 | -0.85 | 273.3 K | 9.93 M |
| WOPEF | Woodside Petroleum Ltd | 14.87 | 47 B | -0.38 | -2.49 | 579.8 K | 8.62 M |
| HEINY | Heineken N.V | 37.66 | 49.87 B | -0.32 | -0.84 | 223.1 K | 8.4 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.38 | 30.54 B | -0.65 | -4.05 | 493.1 K | 7.58 M |
| CICHY | China Construction Bank Corporation | 15.03 | 334.06 B | -0.12 | -0.79 | 450.2 K | 6.77 M |
| BHPLF | BHP Group | 25.90 | 197.73 B | -2.07 | -7.4 | 246.5 K | 6.38 M |
| RBGLY | Reckitt Benckiser Group plc | 12.00 | 46.87 B | -0.10 | -0.83 | 515.7 K | 6.19 M |
| SAFRY | Safran SA | 57.30 | 131.26 B | -0.54 | -0.93 | 105.3 K | 6.03 M |
| HCMLY | Holcim Ltd | 19.92 | 47.65 B | -0.33 | -1.63 | 291.4 K | 5.8 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.34 | 33.01 B | -0.54 | -1.81 | 197.5 K | 5.79 M |
| ADYEY | Adyen N.V | 13.30 | 28.92 B | -0.17 | -1.26 | 427.4 K | 5.68 M |
| CNSWF | Constellation Software Inc | 3226.79 | 52.24 B | -43.04 | -1.32 | 1.7 K | 5.49 M |
| CABGY | Carlsberg A/S | 20.15 | 19.78 B | -0.11 | -0.54 | 265 K | 5.34 M |
| UNICY | Unicharm Corporation | 5.04 | 11.08 B | -0.04 | -0.79 | 1.04 M | 5.22 M |
| SMEGF | Siemens Energy AG | 49.09 | 125.75 B | -0.262 | -0.53 | 102.8 K | 5.05 M |
| AKZOY | Akzo Nobel N.V | 19.47 | 11.88 B | -0.26 | -1.32 | 258.9 K | 5.04 M |
| ATEYY | Advantest Corporation | 59.09 | 161.5 B | -1.58 | -2.6 | 83.1 K | 4.91 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.77 | 72.24 B | -1.28 | -3.99 | 150.3 K | 4.62 M |
| BSEM | BioStem Technologies Inc | 17.41 | 21.47 M | -5.945 | -25.45 | 257.1 K | 4.48 M |
| RYCEF | Rolls-Royce Holdings plc | 6.79 | 138.09 B | -0.28 | -3.96 | 643.9 K | 4.37 M |
| GTBIF | Green Thumb Industries Inc | 9.292 | 1.4 B | -0.408 | -4.21 | 463.27 K | 4.3 M |
| BYDDF | BYD Company Limited | 33.87 | 83.75 B | -0.94 | -2.7 | 126 K | 4.27 M |
| LSRCY | Lasertec Corporation | 23.06 | 22.67 B | -1.17 | -4.83 | 182.3 K | 4.2 M |
| BDRBF | Bombardier Inc | 64.34 | 45.17 B | -2.81 | -4.18 | 62 K | 3.99 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.84 | 6.81 B | -0.06 | -1.54 | 1.03 M | 3.97 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.967 | 45.77 B | -0.993 | -3.55 | 137.1 K | 3.7 M |
| RWEOY | RWE Aktiengesellschaft | 33.43 | 49.53 B | -0.37 | -1.09 | 108.5 K | 3.63 M |
| CCDBF | CCL Industries Inc | 56.05 | 12.03 B | -2.10 | -3.61 | 62.1 K | 3.48 M |
| CSLLY | CSL Limited | 91.71 | 66.49 B | -1.20 | -1.29 | 36.9 K | 3.38 M |
| TWODY | Taylor Wimpey plc | 16.50 | 3.79 B | -0.27 | -1.61 | 202.8 K | 3.35 M |
| HOCPY | HOYA Corporation | 128.98 | 51.96 B | -2.13 | -1.62 | 25.2 K | 3.25 M |
| TTNDY | Techtronic Industries Company Limited | 67.64 | 31.41 B | -0.48 | -0.7 | 48 K | 3.25 M |
| EXPGY | Experian plc | 46.27 | 35.28 B | -1.65 | -3.44 | 65.9 K | 3.05 M |
| BABAF | Alibaba Group Holding Ltd | 11.125 | 250.07 B | -0.909 | -7.55 | 270.2 K | 3.01 M |
| PBCRY | PT Bank Central Asia Tbk | 15.70 | 32.59 B | -0.24 | -1.51 | 180.6 K | 2.84 M |
| SSLZY | Santos Limited | 4.32 | 20.23 B | -0.07 | -1.59 | 634.2 K | 2.74 M |
| OLCLY | Oriental Land Co. Ltd | 23.614 | 36.04 B | -0.426 | -1.77 | 114.9 K | 2.71 M |
| EONGY | E.ON SE | 12.37 | 53.72 B | -0.16 | -1.28 | 211.1 K | 2.61 M |
| MTHRY | M3 Inc | 4.07 | 7.78 B | -0.27 | -6.22 | 636.3 K | 2.59 M |
| WNGRF | George Weston Limited | 159.98 | 28.03 B | -1.66 | -1.03 | 15.1 K | 2.42 M |
| ELEEF | Element Fleet Management Corp | 19.20 | 6.21 B | -0.99 | -4.9 | 123.7 K | 2.38 M |
| HKHHY | Heineken Holding N.V | 32.44 | 23.51 B | -0.53 | -1.61 | 73 K | 2.37 M |
| THLLY | Thales S.A | 32.215 | 53.44 B | -0.965 | -2.91 | 73.5 K | 2.37 M |
| AMADY | Amadeus IT Group S.A | 70.11 | 27.5 B | -0.82 | -1.16 | 33.7 K | 2.36 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.99 | 19.21 B | -0.62 | -2.87 | 111.3 K | 2.34 M |
| FSUGY | Fortescue Metals Group Limited | 23.23 | 30.65 B | -0.41 | -1.73 | 99.5 K | 2.31 M |
| IPXHY | Inpex Corporation | 12.82 | 28.64 B | -0.22 | -1.69 | 176.4 K | 2.26 M |
| JDCMF | Jd Com Inc | 17.575 | 36.55 B | -0.725 | -3.96 | 128.4 K | 2.26 M |
| XIACY | Xiaomi Corporation | 17.90 | 92.59 B | -0.35 | -1.92 | 125.8 K | 2.25 M |
| DSCSY | Disco Corporation | 25.91 | 33.87 B | -1.32 | -4.85 | 85.5 K | 2.22 M |
| TSRYY | Treasury Wine Estates Limited | 7.10 | 3.47 B | -0.12 | -1.66 | 297.5 K | 2.11 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.89 | 70.83 B | -0.13 | -0.56 | 88.1 K | 2.02 M |
| OMRNY | OMRON Corporation | 33.15 | 6.46 B | -1.13 | -3.3 | 57.5 K | 1.91 M |
| RNMBY | Rheinmetall AG | 118.55 | 52.67 B | -1.94 | -1.61 | 15.3 K | 1.81 M |
| YASKY | YASKAWA Electric Corporation | 53.60 | 6.41 B | -1.30 | -2.37 | 32.4 K | 1.74 M |
| NJDCY | Nidec Corporation | 4.534 | 19.68 B | -0.061 | -1.33 | 376.63 K | 1.71 M |
| SMECF | SMC Corporation | 423.11 | 24.07 B | -8.89 | -2.06 | 3.9 K | 1.65 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.50 | 28.91 B | -0.21 | -1.53 | 121.1 K | 1.63 M |
| WJRYY | West Japan Railway Company | 17.06 | 8.89 B | -0.15 | -0.87 | 92.9 K | 1.58 M |
| MPNGF | Meituan | 21.73 | 57.4 B | -0.70 | -3.12 | 71.6 K | 1.56 M |
| LZAGY | Lonza Group Ltd | 62.27 | 56.22 B | -0.62 | -0.99 | 23 K | 1.43 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.97 | 20.2 B | -0.21 | -0.8 | 55 K | 1.43 M |
| JRONY | Jerónimo Martins SGPS S.A | 38.42 | 13 B | -1.22 | -3.08 | 37.1 K | 1.43 M |
| LNVGY | Lenovo Group Limited | 24.03 | 31.41 B | -0.75 | -3.03 | 58 K | 1.39 M |
| CNTHP | The Connecticut Light and Power Company | 53.00 | 315.84 M | -1.25 | -2.3 | 25.9 K | 1.37 M |
| LUGDF | Lundin Gold Inc | 21.23 | 14.8 B | -0.55 | -2.53 | 62.4 K | 1.32 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.96 | 13.5 B | -0.13 | -2.13 | 220.2 K | 1.31 M |
| SCHYY | Sands China Ltd | 24.40 | 11.74 B | -0.35 | -1.41 | 53.5 K | 1.31 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.93 | 65.35 B | -0.83 | -3.1 | 50.2 K | 1.3 M |
| DQJCY | Pan Pacific International Holdings Corporation | 23.33 | 13.89 B | -0.41 | -1.73 | 55.2 K | 1.29 M |
| MONOY | MonotaRO Co. Ltd | 16.67 | 6.88 B | -0.35 | -2.06 | 75.7 K | 1.26 M |
| SCBFY | Standard Chartered PLC | 23.65 | 59.82 B | -0.303 | -1.26 | 53.2 K | 1.26 M |
| NRILY | Nomura Research Institute Ltd | 29.46 | 21.59 B | -0.33 | -1.11 | 42.5 K | 1.25 M |
| XNGSY | ENN Energy Holdings Limited | 26.85 | 7 B | -0.23 | -0.85 | 45.7 K | 1.23 M |
| ANGPY | Anglo American Platinum Limited | 5.84 | 17.27 B | -0.19 | -3.15 | 197 K | 1.15 M |
| NPSCY | Nippon Steel Corporation | 6.54 | 22 B | -0.09 | -1.36 | 168.5 K | 1.1 M |
| PSHZF | Pershing Square Holdings Ltd | 45.9544 | 12.63 B | -0.2502 | -0.54 | 23.48 K | 1.08 M |
| ARGTF | Artemis Gold Inc | 8.35 | 5.87 B | -0.30 | -3.47 | 128.6 K | 1.07 M |
| WLMIY | Wilmar International Limited | 22.76 | 14.44 B | -0.12 | -0.52 | 45.4 K | 1.03 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.85 | 18.43 B | -0.32 | -1.98 | 63.4 K | 1 M |
| TTDKY | TDK Corporation | 12.74 | 30.14 B | -0.36 | -2.75 | 78.5 K | 1 M |
| SGSOY | SGS SA | 9.76 | 24.68 B | -0.05 | -0.51 | 98.7 K | 963.31 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.96 | 8.6 B | -0.24 | -3.33 | 136.6 K | 950.74 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.62 | 30.65 B | -0.08 | -0.92 | 109 K | 939.58 K |
| CHEOY | Cochlear Limited | 95.56 | 6.42 B | -0.99 | -1.03 | 9.8 K | 936.49 K |
| ASMVY | ASM Pacific Technology Limited | 28.65 | 5.5 B | -0.25 | -0.87 | 31.7 K | 908.2 K |
| SHZHY | Shenzhou International Group Holdings Limited | 7.19 | 7.43 B | -0.251 | -3.37 | 125.3 K | 900.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.19 | -0.45 | -2.88 | 100.68 M | 1.53 B | |
| ARTG | Artemis Gold Inc | 11.82 | -0.28 | -2.31 | 1.02 M | 12.03 M | |
| SGML | Sigma Lithium Corporation | 18.57 | -1.36 | -6.82 | 53.9 K | 1 M | |
| SPRX | Sparx Technology Inc | 24.5661 | -0.3578 | -1.44 | 23.63 K | 580.47 K | |
| HITI | High Tide Inc | 3.76 | -0.10 | -2.59 | 79.9 K | 300.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.891 | -0.1006 | -2.02 | 44.8 K | 219.12 K | |
| DE | Decisive Dividend Corporation | 5.3915 | -0.1158 | -2.1 | 25.99 K | 140.1 K | |
| BQE | BQE Water Inc | 52.47 | -2.03 | -3.72 | 915 | 48.01 K | |
| RX | BioSyent Inc | 10.7412 | -0.0878 | -0.81 | 2.1 K | 22.56 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.12 | -3.05 | 4.4 K | 16.81 K | |
| VCI | Vitreous Glass Inc | 4.7906 | -0.1548 | -3.13 | 1.4 K | 6.71 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.20 | -4 | 1 K | 4.8 K | |
| TNX | TenX Protocols Inc. | 331.3508 | -2.475 | -0.74 | 0 | 0 |