Losers for 12 November 2024 from 00:00:00 until 23:59:59
Losers for 12 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.50 | 10.85 B | -1.65 | -5.47 | 1.87 M | 53.39 M |
| NOG | Northern Oil and Gas | 37.0404 | 2.66 B | -0.3824 | -1.02 | 874.4 K | 32.39 M |
| EQX | Equinox Gold Corp | 5.1951 | 11.67 B | -0.2398 | -4.41 | 4.25 M | 22.05 M |
| IMO | Imperial Oil Ltd | 70.1732 | 63.28 B | -0.867 | -1.22 | 281.9 K | 19.78 M |
| CATX | Perspective Therapeutics Inc | 10.67 | 100.45 M | -0.42 | -3.79 | 1.07 M | 11.37 M |
| CQP | Cheniere Energy Partners LP | 46.2685 | 30.51 B | -0.5389 | -1.15 | 239.11 K | 11.06 M |
| PRK | Park National Corp | 185.5841 | 3.2 B | -3.0002 | -1.59 | 43.6 K | 8.09 M |
| NHC | National Healthcare Corp | 126.518 | 3.22 B | -4.9689 | -3.78 | 60.2 K | 7.62 M |
| IE | Ivanhoe Electric Inc | 10.50 | 1.23 B | -0.31 | -2.87 | 532.35 K | 5.59 M |
| NG | Novagold Resources Inc | 3.30 | 2.52 B | -0.07 | -2.08 | 1.55 M | 5.11 M |
| ELMD | Electromed Inc | 26.44 | 221.43 M | -0.40 | -1.49 | 144.5 K | 3.82 M |
| OPHC | Optimumbank Hlds | 5.05 | 115.82 M | -0.06 | -1.17 | 571.02 K | 2.88 M |
| TMP | Tompkinstrustco | 71.2252 | 1.43 B | -1.279 | -1.76 | 39.2 K | 2.79 M |
| OBE | Obsidian Energy Ltd | 5.44 | 697.28 M | -0.18 | -3.2 | 510.4 K | 2.78 M |
| LSF | Laird Superfood Inc | 8.96 | 28.21 M | -1.03 | -10.31 | 308.67 K | 2.77 M |
| ESP | Espey Mfg. & Electronics | 29.2352 | 157.64 M | -0.8404 | -2.79 | 75.8 K | 2.22 M |
| BHB | Bar Harbor Bankshares | 34.1956 | 690.09 M | -0.9813 | -2.79 | 55.4 K | 1.89 M |
| GTE | Gran Tierra Energy Inc | 6.09 | 363 M | -0.13 | -2.09 | 310.42 K | 1.89 M |
| SENS | Senseonics Holdings | 6.30 | 468.46 M | -0.16 | -2.48 | 297.45 K | 1.87 M |
| CTGO | Contango Ore Inc | 18.03 | 458.14 M | -0.56 | -3.01 | 100.73 K | 1.82 M |
| SEG | Seaport Entertainment Group Inc | 29.28 | 291.67 M | -1.43 | -4.66 | 58 K | 1.7 M |
| MPTI | M-Tron Industries Inc | 54.40 | 283.04 M | -0.93 | -1.68 | 30.34 K | 1.65 M |
| CMCL | Caledonia Mining Cp | 11.7291 | 367.75 M | -1.0472 | -8.2 | 132.01 K | 1.55 M |
| ANVS | Annovis Bio Inc | 7.54 | 46.52 M | -0.11 | -1.44 | 181.64 K | 1.37 M |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 41.08 M | -0.11 | -3.35 | 366.31 K | 1.16 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8924 | 240.14 M | -0.10 | -1.25 | 146.1 K | 1.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 666.63 M | -0.08 | -2.48 | 331.9 K | 1.04 M |
| RLGT | Radiant Logistics | 7.21 | 442.08 M | -0.24 | -3.22 | 127.53 K | 919.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7996 | 280.76 M | -0.1188 | -1.2 | 85.5 K | 837.87 K |
| EPM | Evolution Petroleum Corp | 4.7538 | 146.63 M | -0.0345 | -0.72 | 172.5 K | 820.03 K |
| INTT | Intest Corp | 7.78 | 188.28 M | -0.51 | -6.15 | 81.97 K | 637.73 K |
| LODE | Comstock Mining Inc | 3.445 | 105.63 M | -0.193 | -5.31 | 183.88 K | 633.48 K |
| XXII | 22nd Century Group Inc | 4704.0752 | 922.17 K | -93.1499 | -1.94 | 133 | 625.64 K |
| SOAR | Volato Group Inc | 5.1288 | 12.24 M | -0.3552 | -6.48 | 114.77 K | 588.64 K |
| CMT | Core Molding Technologies Inc | 16.65 | 183.88 M | -0.62 | -3.59 | 35.2 K | 586.08 K |
| ACU | Acme United Corp | 40.8259 | 266.45 M | -0.4006 | -0.97 | 13.1 K | 534.82 K |
| GENC | Gencor Industries IN | 21.81 | 252.7 M | -0.87 | -3.84 | 24.06 K | 524.75 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 28.92 M | -0.70 | -9.09 | 73.55 K | 514.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6225 | 74.2 M | -0.1108 | -1.14 | 44.16 K | 424.89 K |
| MHH | Mastech Holdings Inc | 12.68 | 75.2 M | -0.36 | -2.76 | 32.81 K | 416.09 K |
| EVI | Evi Industries Inc | 19.5597 | 285.88 M | -1.4855 | -7.06 | 19.4 K | 379.46 K |
| AIRI | Air Industries Group Inc | 5.97 | 12.53 M | -0.04 | -0.67 | 58.12 K | 346.96 K |
| STRW | Strawberry Fields REIT Inc | 9.8813 | 708.19 M | -0.334 | -3.27 | 31.63 K | 312.55 K |
| EP | Empire Petroleum Corp | 6.39 | 85.7 M | -0.08 | -1.24 | 48.9 K | 312.47 K |
| CIX | Compx International Inc | 24.8527 | 436.22 M | -0.8982 | -3.49 | 11.29 K | 280.54 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5463 | 158.16 M | -0.1074 | -1.24 | 27.3 K | 233.31 K |
| ATCH | Atlasclear Holdings Inc | 12.24 | 20.95 M | -0.54 | -4.23 | 13.76 K | 168.46 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.6398 | -0.3049 | -1.46 | 8.1 K | 167.18 K | |
| APT | Alpha Pro Tech | 5.25 | 56.75 M | -0.09 | -1.69 | 30.2 K | 158.56 K |
| FRD | Friedman Industries Inc | 14.4786 | 296.09 M | -0.1976 | -1.35 | 8.9 K | 128.86 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 99.95 M | -0.09 | -2.62 | 38.28 K | 128.24 K |
| CVR | Chicago Rivet & Machine Company | 19.2355 | 9.82 M | -0.769 | -3.84 | 6.3 K | 121.18 K |
| OGEN | Oragenics Inc | 10.80 | 1.69 M | -0.30 | -2.7 | 10.82 K | 116.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.60 | 4.91 M | -0.60 | -1.42 | 2.63 K | 109.41 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | -0.57 | -6.52 | 13.26 K | 108.36 K |
| TOPS | Top Ships Inc | 8.00 | 2.42 M | -0.23 | -2.79 | 13 K | 104 K |
| CVM | Cel-Sci Corp | 21.00 | 24.8 M | -0.60 | -2.78 | 4.87 K | 102.33 K |
| TRT | Trio-Tech International | 3.30 | 50.14 M | -0.115 | -3.37 | 29.85 K | 98.49 K |
| AZTR | Azitra Inc | 3.3933 | 5.36 M | -0.0867 | -2.49 | 23.07 K | 78.28 K |
| COHN | Cohen & CO Inc | 7.8452 | 32.26 M | -0.2472 | -3.05 | 8.18 K | 64.18 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.34 | -0.34 | -1.44 | 2.74 K | 63.9 K | |
| DIT | Amcon Distributing Company | 119.5301 | 58.53 M | -13.6225 | -10.23 | 500 | 59.77 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.20 | -0.14 | -0.58 | 2.44 K | 59.02 K | |
| COE | 51Talk Online Education Group | 14.6794 | 66.68 M | -0.1856 | -1.25 | 3.09 K | 45.34 K |
| CKX | Ckx Lands | 12.80 | 21.35 M | -0.21 | -1.61 | 3.1 K | 39.74 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 30.3 M | -0.341 | -3.99 | 4.8 K | 39.36 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.60 | -0.26 | -1.05 | 1.06 K | 26.17 K | |
| SER | Serina Therapeutics Inc | 5.19 | 46.48 M | -0.08 | -1.52 | 5.04 K | 26.15 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | -0.40 | -4 | 1.84 K | 17.66 K |
| SIF | Sifco Industries | 3.57 | 130.11 M | -0.06 | -1.65 | 4.7 K | 16.78 K |
| PTHS | Pelthos Therapeutics Inc. | 6.36 | 41.27 M | -0.44 | -6.47 | 1.96 K | 12.47 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | -0.27 | -6.62 | 2.98 K | 11.33 K | |
| ESBA | Empire State Realty Op LP | 10.2072 | 1.38 B | -0.2431 | -2.33 | 400 | 4.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.3125 | -1.3438 | -1.14 | 564.76 K | 65.69 M | |
| ZL | Soybean Oil | 46.34 | -1.90 | -3.94 | 68.78 K | 3.19 M | |
| CT | Cotton | 68.77 | -0.92 | -1.32 | 29.25 K | 2.01 M | |
| RU | Rubber | 356.30 | -13.60 | -3.68 | 6 | 2.14 K | |
| HG | Copper | 4.154 | -0.089 | -2.1 | 312 | 1.3 K | |
| CPO | Palm Oil | 1127.00 | -30.75 | -2.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17384.2793 | 5.73 T | -182.0605 | -1.04 | 85.29 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 328.49 | 1.58 T | -21.51 | -6.15 | 155.73 M | 51.15 B |
| COIN | Coinbase Global Inc Class A | 319.13 | 38.38 B | -5.11 | -1.58 | 24.82 M | 7.92 B |
| AMD | Advanced Micro Devices | 143.63 | 789.95 B | -3.72 | -2.52 | 33.56 M | 4.82 B |
| PLTR | Palantir Technologies Inc | 59.85 | 421.5 B | -0.39 | -0.65 | 59.06 M | 3.53 B |
| AVGO | Broadcom Inc. | 173.8085 | 1.59 T | -2.6532 | -1.5 | 15.86 M | 2.76 B |
| MU | Micron Technology | 103.5818 | 967.48 B | -4.5274 | -4.19 | 21.86 M | 2.26 B |
| AMGN | Amgen Inc | 285.1474 | 249.37 B | -21.9175 | -7.14 | 6.68 M | 1.9 B |
| BKNG | Booking Holdings Inc | 198.6518 | 120.63 B | -1.68 | -0.84 | 7.79 M | 1.55 B |
| INTC | Intel Corp | 24.16 | 321.52 B | -0.89 | -3.55 | 62.54 M | 1.51 B |
| UPST | Upstart Holdings Inc | 69.43 | 2.08 B | -8.05 | -10.39 | 19.38 M | 1.35 B |
| QCOM | Qualcomm Inc | 157.9861 | 175.58 B | -4.718 | -2.9 | 8.48 M | 1.34 B |
| PDD | Pinduoduo Inc ADR | 113.80 | 114.11 B | -3.35 | -2.86 | 9.34 M | 1.06 B |
| TXN | Texas Instruments | 203.7174 | 285.69 B | -2.9583 | -1.43 | 4.99 M | 1.02 B |
| CEG | Constellation Energy Corp | 226.7658 | 93.32 B | -8.4975 | -3.61 | 4.46 M | 1.01 B |
| AMAT | Applied Materials | 184.0974 | 303.09 B | -1.9238 | -1.03 | 5.48 M | 1.01 B |
| SMCI | Super Micro Computer | 21.70 | 20.62 B | -1.53 | -6.59 | 44.02 M | 955.29 M |
| ABNB | Airbnb Inc Class A | 133.20 | 99.97 B | -4.20 | -3.06 | 6.9 M | 919.55 M |
| DJT | Trump Media & Technology Group | 30.47 | -2.94 | -8.8 | 28.51 M | 868.72 M | |
| PYPL | PayPal Holdings | 85.9405 | 48.35 B | -0.5372 | -0.62 | 10.04 M | 862.58 M |
| SOFI | SoFi Technologies Inc | 13.82 | 21.74 B | -0.29 | -2.06 | 61.12 M | 844.75 M |
| GILD | Gilead Sciences Inc | 90.505 | 207.83 B | -2.5708 | -2.76 | 9.32 M | 843.75 M |
| AXON | Axon Enterprise Inc | 595.18 | 33.84 B | -20.96 | -3.4 | 1.39 M | 827.36 M |
| SBUX | Starbucks Corporation | 95.0402 | 119.44 B | -1.4526 | -1.51 | 8.44 M | 801.99 M |
| JD | Jd.com Inc ADR | 35.0869 | 36.34 B | -2.838 | -7.48 | 20.71 M | 726.63 M |
| LRCX | Lam Research Corp | 74.6939 | 288.73 B | -0.4637 | -0.62 | 9.67 M | 722.46 M |
| EQIX | Equinix Inc | 873.8475 | 100.41 B | -10.1414 | -1.15 | 810.1 K | 707.9 M |
| RIOT | Riot Blockchain Inc | 14.45 | 5.26 B | -0.52 | -3.47 | 47.71 M | 689.36 M |
| VRTX | Vertex Pharmaceutic | 490.00 | 134.53 B | -11.72 | -2.34 | 1.36 M | 668.51 M |
| CHTR | Charter Communications | 392.00 | 14.79 B | -4.04 | -1.02 | 1.7 M | 666.52 M |
| MCHP | Microchip Technology | 64.4153 | 42.3 B | -2.4694 | -3.69 | 9.8 M | 631.26 M |
| ARM | Arm Holdings Plc ADR | 139.92 | 216.26 B | -2.045 | -1.44 | 4.31 M | 602.64 M |
| ROST | Ross Stores Inc | 138.1497 | 74.29 B | -2.0184 | -1.44 | 4.31 M | 595.83 M |
| MNDY | Monday.com Ltd | 260.59 | 3.96 B | -14.62 | -5.31 | 2.13 M | 554.33 M |
| REGN | Regeneron Pharmaceuticals | 815.4907 | 100.21 B | -4.6486 | -0.57 | 677.6 K | 552.58 M |
| NXPI | Nxp Semiconductors | 218.5099 | 66.24 B | -2.1872 | -0.99 | 2.53 M | 552.57 M |
| FSLR | First Solar Inc | 182.26 | 19.98 B | -11.57 | -5.97 | 2.99 M | 544.45 M |
| ADSK | Autodesk Inc | 309.73 | 52.73 B | -4.16 | -1.33 | 1.75 M | 541.66 M |
| WDC | Western Digital Cp | 48.1369 | 130.02 B | -2.5739 | -5.08 | 11.22 M | 539.86 M |
| ENPH | Enphase Energy Inc | 60.09 | 4.03 B | -3.57 | -5.61 | 8.58 M | 515.39 M |
| VKTX | Viking Thera | 60.60 | 3.33 B | -2.37 | -3.76 | 8.32 M | 504.31 M |
| DKNG | Draftkings Inc | 41.71 | 10.89 B | -1.50 | -3.47 | 12.02 M | 501.35 M |
| SOUN | Soundhound Ai Inc Cl A | 7.56 | 1.83 B | -0.21 | -2.7 | 64.32 M | 486.25 M |
| CSX | CSX Corp | 35.3273 | 93.96 B | -0.3813 | -1.07 | 11.42 M | 403.5 M |
| ALAB | Astera Labs Inc | 90.75 | 40.53 B | -1.50 | -1.63 | 4.37 M | 396.56 M |
| BIDU | Baidu Inc ADR | 84.80 | 26.21 B | -3.48 | -3.94 | 4.38 M | 371.44 M |
| RKLB | Rocket Lab USA Inc | 14.66 | 34.8 B | -0.12 | -0.81 | 25.15 M | 368.75 M |
| ODFL | Old Dominion Freight Line Inc | 224.1225 | 36.95 B | -5.4664 | -2.38 | 1.64 M | 366.89 M |
| CDNS | Cadence Design Systems, Inc. | 297.77 | 88.83 B | -3.13 | -1.04 | 1.23 M | 365.54 M |
| CELH | Celsius Holdings Inc | 26.96 | 7.59 B | -0.43 | -1.57 | 12.99 M | 350.3 M |
| RIVN | Rivian Automotive Inc | 10.58 | 19.24 B | -0.46 | -4.17 | 32.27 M | 341.37 M |
| SNPS | Synopsys Inc | 553.47 | 88.7 B | -2.79 | -0.5 | 607.21 K | 336.07 M |
| GEHC | Ge Healthcare Technologies Inc | 84.6889 | 36.47 B | -0.4688 | -0.55 | 3.92 M | 331.89 M |
| WYNN | Wynn Resorts Ltd | 84.2656 | 8 B | -0.9658 | -1.13 | 3.89 M | 328.01 M |
| WBD | Discovery Inc Series A | 9.22 | 77.6 B | -0.11 | -1.18 | 35.22 M | 324.75 M |
| KMB | Kimberly-Clark Corp | 124.2866 | 34.74 B | -1.0535 | -0.84 | 2.52 M | 313.82 M |
| ILMN | Illumina Inc | 147.62 | 35.97 B | -3.88 | -2.56 | 2.12 M | 312.82 M |
| FUTU | Futu Holdings Ltd ADR | 90.8772 | 14.39 B | -8.6852 | -8.72 | 3.43 M | 311.65 M |
| EXPE | Expedia Group Inc | 180.1518 | 34.3 B | -2.2965 | -1.26 | 1.73 M | 311.61 M |
| AEP | American Electric Power Company | 89.1248 | 70.71 B | -1.486 | -1.64 | 3.48 M | 310.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5953 | 52.42 B | -0.4292 | -1 | 7.21 M | 307.23 M |
| KHC | Kraft Heinz Company | 29.323 | 29.08 B | -0.4857 | -1.63 | 10.45 M | 306.43 M |
| ALNY | Alnylam Pharmaceuticals | 268.95 | 21.42 B | -10.87 | -3.88 | 1.09 M | 292.83 M |
| IDXX | Idexx Laboratories | 426.11 | 52.94 B | -11.19 | -2.56 | 681.78 K | 290.51 M |
| AAL | American Airlines Group | 13.91 | 8.49 B | -0.25 | -1.77 | 20.44 M | 284.29 M |
| SWKS | Skyworks Solutions | 81.9047 | 20.08 B | -0.8846 | -1.07 | 3.43 M | 281.25 M |
| WULF | Terawulf Inc | 8.53 | 6.25 B | -0.29 | -3.29 | 32.68 M | 278.8 M |
| EJH | E-Home Household Service Holdings Ltd | 1147.50 | 3.97 M | -102.50 | -8.2 | 240.41 K | 275.88 M |
| CDW | CDW Corporation | 187.4535 | 18.72 B | -5.763 | -2.98 | 1.42 M | 267.05 M |
| AKAM | Akamai Technologies | 90.08 | 12.44 B | -0.99 | -1.09 | 2.85 M | 256.64 M |
| JBHT | J B Hunt Transport | 189.947 | 21.1 B | -4.5874 | -2.36 | 1.35 M | 256.34 M |
| LYFT | Lyft Inc Class A | 18.34 | 6.31 B | -0.25 | -1.34 | 13.51 M | 247.74 M |
| EBAY | Ebay Inc | 60.1188 | 52.79 B | -0.9091 | -1.49 | 4.01 M | 240.96 M |
| FCNCA | First Citizens Bancs | 2162.4431 | 25.8 B | -17.5149 | -0.8 | 109.7 K | 237.22 M |
| BIIB | Biogen Inc | 168.28 | 36.8 B | -3.75 | -2.18 | 1.41 M | 236.65 M |
| Z | Zillow Group Cl C | 74.35 | 6.97 B | -1.44 | -1.9 | 3.17 M | 235.41 M |
| IREN | Iris Energy Limited | 12.40 | 9.9 B | -0.35 | -2.75 | 18.97 M | 235.18 M |
| TSCO | Tractor Supply Company | 55.1427 | 18.29 B | -0.4701 | -0.85 | 4.19 M | 231.1 M |
| ROKU | Roku Inc | 76.62 | 23.82 B | -0.50 | -0.65 | 2.91 M | 222.66 M |
| COHR | Coherent Inc | 104.00 | 40.86 B | -0.67 | -0.64 | 2.13 M | 221.73 M |
| HUT | Hut 8 Mining Corp | 23.86 | 7.86 B | -0.73 | -2.97 | 8.96 M | 213.82 M |
| HBAN | Huntington Bcshs | 16.656 | 31.96 B | -0.1039 | -0.62 | 12.82 M | 213.56 M |
| TCOM | Trip.com Group Ltd ADR | 63.7104 | 26.06 B | -2.6471 | -3.99 | 3.31 M | 210.82 M |
| STX | Seagate Technology | 97.0091 | 139.47 B | -1.9829 | -2 | 2.06 M | 200.3 M |
| WING | Wingstop Inc | 336.2091 | 4.37 B | -5.0971 | -1.49 | 589.9 K | 198.33 M |
| LCID | Lucid Group Inc | 21.40 | 1.19 B | -2.00 | -8.55 | 9.02 M | 192.93 M |
| CSGP | Costar Group Inc | 75.41 | 12.6 B | -0.46 | -0.61 | 2.54 M | 191.17 M |
| MTCH | Match Group Inc | 29.994 | 8.98 B | -1.0296 | -3.32 | 6.32 M | 189.48 M |
| NDAQ | Nasdaq Inc | 77.6891 | 59.79 B | -0.5204 | -0.67 | 2.4 M | 186.51 M |
| COO | Cooper Companies | 102.00 | 11.57 B | -1.55 | -1.5 | 1.8 M | 183.44 M |
| ASTS | AST SpaceMobile Inc. | 24.26 | 14.46 B | -0.50 | -2.02 | 7.18 M | 174.18 M |
| FAST | Fastenal Company | 40.6566 | 60.04 B | -0.4138 | -1.01 | 4.2 M | 170.93 M |
| SIRI | Sirius XM Holdings | 25.555 | 10.36 B | -0.2634 | -1.02 | 6.48 M | 165.72 M |
| NTAP | Netapp Inc | 117.3405 | 37.47 B | -0.9801 | -0.83 | 1.37 M | 160.69 M |
| AGNC | Agnc Investment Corp | 7.7064 | 10.11 B | -0.1709 | -2.17 | 20.37 M | 156.94 M |
| PTC | Ptc Inc | 192.92 | 21.08 B | -1.17 | -0.6 | 810.91 K | 156.44 M |
| CZR | Caesars Entertainment Inc | 39.43 | 5.92 B | -0.79 | -1.96 | 3.93 M | 154.83 M |
| PCVX | Vaxcyte Inc | 99.38 | 9.57 B | -4.26 | -4.11 | 1.55 M | 154.08 M |
| SAIA | Saia Inc | 545.73 | 9.4 B | -12.37 | -2.22 | 281.89 K | 153.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 430.1001 | 10.63 B | -6.1206 | -1.4 | 357.2 K | 153.63 M |
| VLY | Valley National Bancorp | 9.5018 | 7.89 B | -0.0937 | -0.98 | 15.99 M | 151.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 59.85 | -0.39 | -0.65 | 59.06 M | 3.53 B | |
| LLY | Eli Lilly and Company | 810.1015 | 1.26 T | -13.4347 | -1.63 | 3.38 M | 2.74 B |
| BA | Boeing Company | 145.17 | 137.34 B | -3.79 | -2.54 | 16.75 M | 2.43 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.7006 | 2.1 T | -2.2435 | -1.17 | 11.82 M | 2.23 B |
| HD | Home Depot | 388.6169 | 332.89 B | -5.0231 | -1.28 | 5.65 M | 2.19 B |
| GEV | GE Vernova Inc | 322.5125 | 243.03 B | -25.6348 | -7.36 | 6.12 M | 1.97 B |
| BABA | Alibaba Group Holding ADR | 91.0554 | 249.67 B | -3.6113 | -3.81 | 21.64 M | 1.97 B |
| ABBV | Abbvie Inc | 162.6411 | 505.4 B | -3.1751 | -1.91 | 10.56 M | 1.72 B |
| UNH | Unitedhealth Group Inc | 597.6045 | 363.02 B | -10.2862 | -1.69 | 2.81 M | 1.68 B |
| GS | Goldman Sachs Group | 574.8501 | 260.92 B | -9.4581 | -1.62 | 2.39 M | 1.38 B |
| MRK | Merck & Company | 93.5608 | 356.93 B | -2.0405 | -2.13 | 12.28 M | 1.15 B |
| JNJ | Johnson & Johnson | 146.153 | 640.75 B | -2.298 | -1.55 | 7.18 M | 1.05 B |
| C | Citigroup Inc | 66.4941 | 203.11 B | -0.7514 | -1.12 | 15.77 M | 1.05 B |
| NEE | Nextera Energy | 74.26 | 176.87 B | -1.65 | -2.17 | 12.57 M | 933.43 M |
| TMO | Thermo Fisher Scientific Inc | 537.9124 | 258.21 B | -6.1376 | -1.13 | 1.72 M | 927.25 M |
| DELL | Dell Technologies Inc | 133.4482 | 259.67 B | -1.9949 | -1.47 | 6.67 M | 889.81 M |
| T | American Telephone and Telegraph Inc. | 22.15 | 144.09 B | -0.16 | -0.72 | 39.58 M | 876.69 M |
| BMY | Bristol-Myers Squibb Company | 55.0014 | 126.14 B | -0.7455 | -1.34 | 15.14 M | 832.79 M |
| CVX | Chevron Corp | 145.4883 | 441.89 B | -1.1336 | -0.77 | 5.68 M | 826.65 M |
| ETN | Eaton Corp | 363.1857 | 152.14 B | -2.9134 | -0.8 | 2.27 M | 822.76 M |
| ELV | Elevance Health Inc | 400.9593 | 89.73 B | -12.1088 | -2.93 | 2.03 M | 813.73 M |
| CVS | CVS Corp | 50.9443 | 116.91 B | -1.6783 | -3.19 | 15.97 M | 813.6 M |
| FCX | Freeport-Mcmoran Inc | 42.8385 | 88.7 B | -1.2773 | -2.9 | 18.15 M | 777.32 M |
| CAVA | Cava Group Inc | 145.03 | 7.04 B | -2.77 | -1.87 | 5.32 M | 771.92 M |
| VRT | Vertiv Holdings Llc. | 123.7202 | 90.86 B | -2.9878 | -2.36 | 6.11 M | 756.02 M |
| VST | Vistra Energy Corp | 140.9645 | 46.85 B | -3.6094 | -2.5 | 5.31 M | 749.18 M |
| CI | Cigna Corp | 329.8159 | 78.07 B | -3.0956 | -0.93 | 2.24 M | 740.27 M |
| DHR | Danaher Corp | 237.3204 | 161.76 B | -3.6153 | -1.5 | 3.08 M | 730.23 M |
| MS | Morgan Stanley | 127.3163 | 291.23 B | -1.1643 | -0.91 | 5.68 M | 723.58 M |
| MCD | McDonald's Corporation | 288.4977 | 186.14 B | -2.7821 | -0.96 | 2.45 M | 707.66 M |
| LOW | Lowe's Companies | 263.4171 | 119.72 B | -4.4992 | -1.68 | 2.63 M | 694 M |
| RDDT | Reddit Inc | 127.75 | 18.5 B | -1.48 | -1.15 | 5.25 M | 670.42 M |
| CAT | Caterpillar Inc | 385.4637 | 286.81 B | -3.4622 | -0.89 | 1.74 M | 669.69 M |
| FLUT | Flutter Entertainment Plc | 248.17 | 14.53 B | -2.84 | -1.13 | 2.68 M | 664.35 M |
| IONQ | Ionq Inc | 23.01 | 12.88 B | -0.51 | -2.17 | 28.02 M | 644.72 M |
| IONQ-WS | IONQ-WS | 23.01 | -0.51 | -2.17 | 28.02 M | 644.72 M | |
| AXP | American Express Company | 283.905 | 218.26 B | -4.3888 | -1.52 | 2.25 M | 639.18 M |
| LMT | Lockheed Martin Corp | 543.4362 | 147.61 B | -4.4361 | -0.81 | 1.13 M | 615.98 M |
| NEM | Newmont Mining Corp | 40.5594 | 111.68 B | -0.7316 | -1.77 | 15.06 M | 610.98 M |
| COF | Capital One Financial Corp | 183.1405 | 128.04 B | -3.3532 | -1.8 | 3.28 M | 601.58 M |
| OXY | Occidental Petroleum Corp | 48.7527 | 60.41 B | -0.5041 | -1.02 | 12.2 M | 594.66 M |
| TT | Trane Technologies Plc | 405.435 | 91.38 B | -3.7275 | -0.91 | 1.42 M | 574.99 M |
| GE | General Electric Company | 181.046 | 332.72 B | -1.9033 | -1.04 | 3.16 M | 571.74 M |
| APH | Amphenol Corp | 71.1431 | 207.61 B | -1.4033 | -1.93 | 7.95 M | 565.27 M |
| ZETA | Zeta Global Holdings Corp Cl A | 28.22 | 7.77 B | -8.52 | -23.19 | 19.67 M | 555.03 M |
| NVO | Novo Nordisk A/S ADR | 107.06 | 177.27 B | -2.03 | -1.86 | 5.14 M | 549.8 M |
| COP | ConocoPhillips | 106.1148 | 173.47 B | -1.3523 | -1.26 | 5.18 M | 549.22 M |
| UNP | Union Pacific Corp | 230.7972 | 180.26 B | -2.9368 | -1.26 | 2.36 M | 545.35 M |
| AMT | American Tower Corp | 183.6688 | 86.86 B | -2.2375 | -1.2 | 2.95 M | 542.43 M |
| SPGI | S&P Global Inc | 497.7439 | 135.1 B | -3.7469 | -0.75 | 1.04 M | 515.21 M |
| GME | Gamestop Corp | 26.84 | 12.24 B | -0.42 | -1.54 | 18.97 M | 509.23 M |
| BX | Blackstone Inc | 171.6438 | 141.27 B | -2.3753 | -1.36 | 2.94 M | 504.56 M |
| BLK | Blackrock Inc | 1004.9341 | 188.69 B | -16.9598 | -1.66 | 489.96 K | 492.38 M |
| HCA | Hca Holdings Inc | 346.6689 | 100.21 B | -7.3778 | -2.08 | 1.42 M | 490.95 M |
| DHI | D.R. Horton | 159.4737 | 40.62 B | -5.157 | -3.13 | 3.04 M | 484.18 M |
| CVNA | Carvana Co. Class A | 49.35 | 79.01 B | -0.662 | -1.32 | 9.65 M | 476.45 M |
| RTX | Raytheon Technologies | 120.9465 | 275.04 B | -1.1667 | -0.96 | 3.9 M | 471.23 M |
| HUM | Humana Inc | 273.8479 | 50.18 B | -2.3272 | -0.84 | 1.68 M | 461.34 M |
| ZTS | Zoetis Inc Cl A | 170.2011 | 34.29 B | -2.1427 | -1.24 | 2.7 M | 460.24 M |
| F | Ford Motor Company | 10.2235 | 49.16 B | -0.1198 | -1.16 | 44.92 M | 459.25 M |
| PM | Philip Morris International Inc | 117.6132 | 324.24 B | -0.6912 | -0.58 | 3.84 M | 451.29 M |
| APO | Apollo Global Management Llc C | 160.3666 | 67.06 B | -2.938 | -1.8 | 2.81 M | 450.63 M |
| LVS | Las Vegas Sands | 47.9753 | 24.78 B | -1.3441 | -2.73 | 9.38 M | 450.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.57 | 294.58 B | -1.27 | -1.9 | 6.83 M | 448.1 M |
| DE | Deere & Company | 385.8256 | 179.52 B | -8.7209 | -2.21 | 1.14 M | 441.73 M |
| SNAP | Snap Inc | 11.26 | 9.45 B | -0.70 | -5.85 | 38.97 M | 438.85 M |
| IQV | Iqvia Holdings Inc | 213.57 | 43.27 B | -3.42 | -1.58 | 2.05 M | 436.88 M |
| CL | Colgate-Palmolive Company | 88.2476 | 76.23 B | -0.4437 | -0.5 | 4.93 M | 434.8 M |
| SHW | Sherwin-Williams Company | 378.745 | 82.35 B | -5.5083 | -1.43 | 1.15 M | 434.16 M |
| HIMS | Hims & Hers Health Inc | 26.69 | 6 B | -1.19 | -4.27 | 15.92 M | 424.8 M |
| FOUR | Shift4 Payments Inc | 99.12 | 3.28 B | -5.79 | -5.52 | 4.19 M | 414.84 M |
| DG | Dollar General Corp | 72.928 | 28.79 B | -1.1359 | -1.53 | 5.64 M | 411.22 M |
| MMM | 3M Company | 126.6893 | 91.31 B | -2.5756 | -1.99 | 3.14 M | 398.39 M |
| NIO | Nio Inc ADR | 4.58 | 7.99 B | -0.48 | -9.49 | 86.7 M | 397.07 M |
| EMR | Emerson Electric Company | 125.2534 | 92.81 B | -0.7804 | -0.62 | 3.09 M | 386.53 M |
| UPS | United Parcel Service | 118.6354 | 92.88 B | -1.3401 | -1.12 | 3.24 M | 384.8 M |
| BP | BP Plc ADR | 26.2288 | 122.57 B | -0.7079 | -2.63 | 14.62 M | 383.57 M |
| PH | Parker-Hannifin Corp | 689.6994 | 119.17 B | -8.7086 | -1.25 | 551.4 K | 380.3 M |
| CRH | CRH Plc ADR | 98.0112 | 62.22 B | -2.0845 | -2.08 | 3.85 M | 376.95 M |
| EL | Estee Lauder Companies | 61.1665 | 38.19 B | -1.8036 | -2.86 | 5.97 M | 365.45 M |
| CNC | Centene Corp | 58.60 | 33.41 B | -2.15 | -3.54 | 6.23 M | 365.07 M |
| ELF | E.L.F. Beauty Inc | 131.33 | 6.58 B | -2.82 | -2.1 | 2.77 M | 363.96 M |
| USB | U.S. Bancorp | 47.6193 | 93.31 B | -0.2627 | -0.55 | 7.56 M | 360.22 M |
| SO | Southern Company | 83.5189 | 107.85 B | -0.5904 | -0.7 | 4.17 M | 348.4 M |
| SMR | Nuscale Power Corp | 23.24 | 2.2 B | -0.25 | -1.06 | 14.94 M | 347.24 M |
| SYF | Synchrony Financial | 63.4653 | 24.46 B | -0.4678 | -0.73 | 5.42 M | 344.14 M |
| FDX | Fedex Corp | 278.1227 | 74.48 B | -2.4397 | -0.87 | 1.24 M | 343.66 M |
| ECL | Ecolab Inc | 244.4834 | 85.41 B | -2.2154 | -0.9 | 1.38 M | 338.27 M |
| ALC | Alcon Inc | 86.1625 | 34.98 B | -5.3449 | -5.84 | 3.92 M | 337.95 M |
| TDG | Transdigm Group Inc | 1261.9342 | 66.78 B | -18.006 | -1.41 | 266 K | 335.67 M |
| DLR | Digital Realty Trust | 173.0621 | 68.07 B | -1.9719 | -1.13 | 1.94 M | 335.05 M |
| EW | Edwards Lifesciences Corp | 65.81 | 54.87 B | -0.89 | -1.33 | 5.09 M | 334.82 M |
| OKLO | Oklo Inc | 22.59 | 4.37 B | -1.47 | -6.11 | 14.81 M | 334.59 M |
| CARR | Carrier Global Corp | 73.8558 | 45.64 B | -0.8322 | -1.11 | 4.5 M | 332.42 M |
| URI | United Rentals | 859.0388 | 72.76 B | -5.4607 | -0.63 | 385.3 K | 330.99 M |
| KKR | KKR & Co. LP | 152.0176 | 88.66 B | -2.7196 | -1.76 | 2.17 M | 329.53 M |
| NUE | Nucor Corp | 150.1909 | 62.06 B | -5.0457 | -3.25 | 2.17 M | 326 M |
| WELL | Welltower Inc | 132.4874 | 176.92 B | -1.6274 | -1.21 | 2.38 M | 314.92 M |
| ICE | Intercontinental Exchange | 153.3703 | 95.53 B | -1.0025 | -0.65 | 2.05 M | 314.03 M |
| KMB | Kimberly-Clark Corp | 124.2866 | 34.68 B | -1.0535 | -0.84 | 2.52 M | 313.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 53.2133 | -0.6972 | -1.29 | 30.36 M | 1.62 B | |
| SU | Suncor Energy Inc | 50.0464 | -0.8567 | -1.68 | 7.09 M | 354.67 M | |
| TD | Toronto-Dominion Bank | 73.5795 | -0.8923 | -1.2 | 4.25 M | 312.73 M | |
| BN | Brookfield Corporation | 53.3492 | -0.7135 | -1.32 | 3.74 M | 199.28 M | |
| TRP | TC Energy Corp | 62.8494 | -1.5662 | -2.43 | 2.98 M | 187.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.6985 | -0.5849 | -1.32 | 3.7 M | 161.51 M | |
| AEM | Agnico Eagle Mines Ltd | 105.4957 | -1.236 | -1.16 | 1.51 M | 159.14 M | |
| ABX | Barrick Mining Corp | 22.9144 | -0.4732 | -2.02 | 5.85 M | 134.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.9364 | -0.5531 | -0.52 | 1.2 M | 127.41 M | |
| CVE | Cenovus Energy Inc | 20.8551 | -0.3326 | -1.57 | 5.76 M | 120.03 M | |
| WSP | WSP Global Inc | 238.7749 | -2.7352 | -1.13 | 486.47 K | 116.16 M | |
| CLS | Celestica Inc Sv | 117.22 | -0.68 | -0.58 | 908.9 K | 106.54 M | |
| WPM | Wheaton Precious Metals Corp | 82.2821 | -1.6807 | -2 | 1.06 M | 87.29 M | |
| FNV | Franco-Nevada Corp | 158.115 | -3.7893 | -2.34 | 548.9 K | 86.79 M | |
| IMO | Imperial Oil | 97.9571 | -0.973 | -0.98 | 842.73 K | 82.55 M | |
| TECK-B | Teck Resources Limited | 63.9156 | -1.5505 | -2.37 | 1.25 M | 80.07 M | |
| BAM | Brookfield Asset Management Ltd | 75.604 | -1.0766 | -1.4 | 971.8 K | 73.47 M | |
| HUT | Hut 8 Corp | 33.27 | -0.96 | -2.8 | 2.16 M | 71.9 M | |
| NTR | Nutrien Ltd | 61.8523 | -2.3216 | -3.62 | 1.03 M | 63.43 M | |
| ATRL | Atkinsrealis Group Inc | 64.3077 | -4.0941 | -5.99 | 900.9 K | 57.93 M | |
| QSR | Restaurant Brands International Inc | 88.9509 | -0.5206 | -0.58 | 545.9 K | 48.56 M | |
| CS | Capstone Mining Corp | 9.91 | -0.09 | -0.9 | 3.62 M | 35.84 M | |
| WCP | Whitecap Resources Inc | 9.1591 | -0.1354 | -1.46 | 3.48 M | 31.86 M | |
| HBM | Hudbay Minerals Inc | 11.9569 | -0.1497 | -1.24 | 2.6 M | 31.11 M | |
| IVN | Ivanhoe Mines Ltd | 17.92 | -0.41 | -2.24 | 1.68 M | 30.13 M | |
| LUN | Lundin Mining Corp | 13.1933 | -0.255 | -1.9 | 2.26 M | 29.75 M | |
| STN | Stantec Inc | 113.4536 | -0.8806 | -0.77 | 262.15 K | 29.74 M | |
| BBD-B | Bombardier Inc Series B | 97.63 | -1.71 | -1.72 | 268.57 K | 26.22 M | |
| WEED | Canopy Growth Corp | 5.52 | -0.12 | -2.13 | 4.74 M | 26.15 M | |
| AGI | Alamos Gold Inc Cls A | 24.8535 | -0.3381 | -1.34 | 887.74 K | 22.06 M | |
| H | Hydro One Ltd | 42.7094 | -0.3077 | -0.72 | 458.9 K | 19.6 M | |
| QBR-B | Quebecor Inc | 30.8285 | -0.2376 | -0.76 | 631.9 K | 19.48 M | |
| EDV | Endeavour Mining Corp | 26.1106 | -1.3159 | -4.8 | 702.4 K | 18.34 M | |
| OR | Osisko Gold Royalties Ltd | 25.5964 | -0.7514 | -2.85 | 663.47 K | 16.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1522 | -0.1681 | -0.52 | 520.23 K | 16.73 M | |
| BTO | B2Gold Corp | 3.7003 | -0.0672 | -1.78 | 4.4 M | 16.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5835 | -0.2672 | -1.93 | 1.16 M | 15.73 M | |
| OVV | Ovintiv Inc | 56.0208 | -0.9391 | -1.65 | 277.63 K | 15.55 M | |
| PHYS | Sprott Physical Gold Trust CAD | 27.74 | -0.30 | -1.07 | 556.5 K | 15.44 M | |
| SOBO | South Bow Corporation WI | 30.6157 | -0.4389 | -1.41 | 469.3 K | 14.37 M | |
| RBA | Rb Global Inc | 127.2823 | -0.9828 | -0.77 | 108.19 K | 13.77 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | -0.1675 | -2.63 | 2.12 M | 13.14 M | |
| LUG | Lundin Gold Inc | 28.3479 | -0.3163 | -1.1 | 433.1 K | 12.28 M | |
| ONEX | Onex Corp | 115.3389 | -2.3969 | -2.04 | 103.92 K | 11.99 M | |
| PRL | Propel Holdings Inc | 34.5386 | -1.7288 | -4.77 | 339.7 K | 11.73 M | |
| ATH | Athabasca Oil Corp | 5.01 | -0.07 | -1.38 | 2.31 M | 11.58 M | |
| IMG | Iamgold Corp | 7.02 | -0.24 | -3.31 | 1.62 M | 11.34 M | |
| CG | Centerra Gold Inc | 7.9057 | -0.046 | -0.58 | 1.39 M | 11.02 M | |
| SPB | Superior Plus Corp | 5.563 | -0.2047 | -3.55 | 1.95 M | 10.86 M | |
| EFN | Element Fleet Management Corp | 27.9205 | -0.4974 | -1.75 | 375.79 K | 10.49 M | |
| BEPC | Brookfield Renewable Corp | 38.9093 | -0.9453 | -2.37 | 264.9 K | 10.31 M | |
| DOO | Brp Inc | 65.851 | -1.1475 | -1.71 | 155.5 K | 10.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5649 | -0.2103 | -0.79 | 359.62 K | 9.55 M | |
| LAC | Lithium Americas Corp | 5.73 | -0.14 | -2.39 | 1.56 M | 8.95 M | |
| VET | Vermilion Energy Inc | 12.3102 | -0.3659 | -2.89 | 720.9 K | 8.87 M | |
| ERO | Ero Copper Corp | 22.74 | -0.34 | -1.47 | 366.9 K | 8.34 M | |
| ATS | Ats Corp | 39.58 | -0.56 | -1.4 | 208.6 K | 8.26 M | |
| OGC | Oceanagold Corp | 11.2355 | -0.0887 | -0.78 | 719.47 K | 8.08 M | |
| MDA | Mda Ltd | 25.66 | -0.23 | -0.89 | 312.3 K | 8.01 M | |
| CJT | Cargojet Inc | 131.5408 | -2.7832 | -2.07 | 60.8 K | 8 M | |
| ARE | Aecon Group Inc | 25.4339 | -0.2634 | -1.03 | 304.75 K | 7.75 M | |
| WDO | Wesdome Gold Mines Ltd | 11.39 | -0.23 | -1.98 | 676.1 K | 7.7 M | |
| RUS | Russel Metals | 40.365 | -0.3298 | -0.81 | 188.8 K | 7.62 M | |
| TXG | Torex Gold Resources Inc | 27.8401 | -0.1892 | -0.68 | 264.21 K | 7.36 M | |
| ELD | Eldorado Gold | 21.4046 | -0.2096 | -0.97 | 339.74 K | 7.27 M | |
| PD | Precision Drilling Corp | 88.49 | -0.71 | -0.8 | 81.69 K | 7.23 M | |
| TSU | Trisura Group Ltd | 40.57 | -0.42 | -1.02 | 176.57 K | 7.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4895 | -0.6437 | -1.94 | 217.58 K | 7.07 M | |
| AYA | Aya Gold and Silver Inc | 15.32 | -0.17 | -1.1 | 436.7 K | 6.69 M | |
| CEU | Ces Energy Solutions Corp | 8.8426 | -0.1071 | -1.2 | 695.9 K | 6.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0106 | -0.1931 | -1.89 | 602.99 K | 6.04 M | |
| BHC | Bausch Health Companies Inc | 12.76 | -0.23 | -1.77 | 471.83 K | 6.02 M | |
| EQX | Equinox Gold Corp | 7.2733 | -0.2598 | -3.45 | 762.71 K | 5.55 M | |
| ACB | Aurora Cannabis Inc | 6.59 | -0.06 | -0.9 | 828.26 K | 5.46 M | |
| BDT | Bird Construction Inc | 27.2657 | -0.9172 | -3.25 | 199.2 K | 5.43 M | |
| HPS-A | Hammond Power Solutions Inc | 121.6296 | -2.4572 | -1.98 | 43.48 K | 5.29 M | |
| AIF | Altus Group Ltd | 56.5031 | -0.4031 | -0.71 | 90.84 K | 5.13 M | |
| SIA | Sienna Senior Living Inc | 15.3016 | -0.5283 | -3.34 | 325.06 K | 4.97 M | |
| SKE | Skeena Resources Ltd | 10.70 | -0.70 | -6.14 | 426.2 K | 4.56 M | |
| KNT | K92 Mining Inc | 8.36 | -0.14 | -1.65 | 532.3 K | 4.45 M | |
| NFI | Nfi Group Inc. | 15.35 | -0.39 | -2.48 | 286.71 K | 4.4 M | |
| ALS | Altius Minerals Corp | 24.2833 | -0.854 | -3.4 | 173.8 K | 4.22 M | |
| SGY | Surge Energy Inc | 4.8631 | -0.0889 | -1.8 | 845.6 K | 4.11 M | |
| CSH-UN | Chartwell Retirement Residences | 14.8287 | -0.0761 | -0.51 | 248.36 K | 3.68 M | |
| SSRM | Ssr Mining Inc | 7.43 | -0.23 | -3 | 474.9 K | 3.53 M | |
| ARIS | Aris Gold Corporation | 5.69 | -0.03 | -0.52 | 585.7 K | 3.33 M | |
| AAUC | Allied Gold Corporation | 9.30 | -0.51 | -5.2 | 345.1 K | 3.21 M | |
| OBE | Obsidian Energy Ltd | 7.55 | -0.31 | -3.94 | 424.54 K | 3.21 M | |
| FFN | North American Financial 15 Split Corp | 5.3675 | -0.0383 | -0.71 | 579.1 K | 3.11 M | |
| CGX | Cineplex Inc | 10.07 | -0.07 | -0.69 | 303.22 K | 3.05 M | |
| GMIN | G Mining Ventures Corp | 10.21 | -0.32 | -3.04 | 273 K | 2.79 M | |
| BIR | Birchcliff Energy Ltd | 4.9163 | -0.0288 | -0.58 | 559.4 K | 2.75 M | |
| SEA | Seabridge Gold Inc | 20.51 | -0.69 | -3.25 | 122.12 K | 2.5 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1236 | -0.0643 | -0.63 | 237.34 K | 2.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2437 | -0.0914 | -0.69 | 174.92 K | 2.32 M | |
| MFI | Maple Leaf Foods | 17.6978 | -0.1573 | -0.88 | 130.54 K | 2.31 M | |
| CF | Canaccord Genuity Group Inc | 8.5239 | -0.0767 | -0.89 | 259.2 K | 2.21 M | |
| EXE | Extendicare Inc | 9.0183 | -0.0856 | -0.94 | 226.6 K | 2.04 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6119 | -0.1656 | -1.12 | 133.8 K | 1.96 M | |
| GUD | Knight Therapeutics Inc | 5.11 | -0.06 | -1.16 | 372.8 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 88.50 | 263.5 B | -1.04 | -1.16 | 2.27 M | 201.19 M |
| TCEHY | Tencent Holdings Limited | 51.04 | 454.01 B | -1.46 | -2.78 | 2.98 M | 152.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.91 | 221.22 B | -5.33 | -4.19 | 627.4 K | 76.49 M |
| NSRGF | Nestlé S.A | 88.65 | 263.75 B | -0.95 | -1.06 | 809.4 K | 71.75 M |
| LKNCY | Luckin Coffee Inc | 23.10 | 9.39 B | -1.56 | -6.33 | 2.77 M | 64.05 M |
| LNWO | Light & Wonder, Inc. | 102.50 | 6.57 B | -1.05 | -1.01 | 500.8 K | 51.33 M |
| RHHBY | Roche Holding AG | 37.35 | 377.16 B | -0.27 | -0.72 | 1.05 M | 39.2 M |
| SBGSY | Schneider Electric S.E | 50.72 | 157.18 B | -2.19 | -4.14 | 608.7 K | 30.87 M |
| HESAY | Hermès International Société en commandite par actions | 210.73 | 153.49 B | -7.48 | -3.43 | 144.7 K | 30.49 M |
| EADSY | Airbus SE | 37.41 | 170.39 B | -1.22 | -3.16 | 724.9 K | 27.12 M |
| BYDDY | BYD Company Limited | 69.70 | 83.15 B | -1.23 | -1.73 | 366.6 K | 25.55 M |
| BAYRY | Bayer Aktiengesellschaft | 5.58 | 56.63 B | -0.87 | -13.49 | 4.1 M | 22.9 M |
| LRLCY | L'Oréal S.A | 70.03 | 257.64 B | -1.59 | -2.22 | 315.3 K | 22.08 M |
| MPNGY | Meituan ADR | 44.14 | 58.29 B | -3.04 | -6.44 | 405 K | 17.88 M |
| AAGIY | AIA Group Limited | 30.08 | 99.4 B | -0.96 | -3.09 | 557.4 K | 16.77 M |
| ADYEY | Adyen N.V | 13.45 | 28.92 B | -0.33 | -2.39 | 1.15 M | 15.49 M |
| SAPGF | SAP SE | 231.24 | 264.79 B | -3.36 | -1.43 | 61 K | 14.11 M |
| HEINY | Heineken N.V | 38.38 | 49.87 B | -0.38 | -0.98 | 354.7 K | 13.61 M |
| MBGYY | Mercedes-Benz Group AG | 13.78 | 42.64 B | -0.19 | -1.36 | 895.3 K | 12.34 M |
| DTEGY | Deutsche Telekom AG | 29.81 | 139.33 B | -0.86 | -2.8 | 412.8 K | 12.31 M |
| PPRUY | Kering SA | 22.44 | 24.63 B | -1.31 | -5.52 | 537.4 K | 12.06 M |
| RCIT | Reelcause Inc | 2216.74 | 298.61 B | -30.50 | -1.36 | 5.28 K | 11.7 M |
| SIEGY | Siemens Aktiengesellschaft | 95.40 | 229.51 B | -3.47 | -3.51 | 121.1 K | 11.55 M |
| BNPQY | BNP Paribas SA | 31.47 | 106.38 B | -0.78 | -2.42 | 360.4 K | 11.34 M |
| RYCEY | Rolls-Royce Holdings plc | 7.27 | 137.68 B | -0.16 | -2.15 | 1.55 M | 11.26 M |
| GLNCY | Glencore plc | 9.54 | 78.75 B | -0.37 | -3.73 | 1.09 M | 10.39 M |
| PRNDY | Pernod Ricard SA | 23.42 | 19.24 B | -0.55 | -2.29 | 439 K | 10.28 M |
| EXPGY | Experian plc | 49.25 | 35.28 B | -1.49 | -2.94 | 204.8 K | 10.09 M |
| BHPLF | BHP Group | 25.80 | 197.73 B | -0.47 | -1.79 | 373.4 K | 9.63 M |
| GXYYY | Galaxy Entertainment Group Limited | 22.00 | 19.21 B | -1.04 | -4.51 | 415 K | 9.13 M |
| CFRUY | Compagnie Financière Richemont SA | 13.17 | 118.47 B | -0.45 | -3.3 | 675.4 K | 8.9 M |
| DANOY | Danone S.A | 13.79 | 47.34 B | -0.17 | -1.22 | 633.2 K | 8.73 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.75 | 46.19 B | -0.06 | -0.88 | 1.21 M | 8.17 M |
| WOPEF | Woodside Petroleum Ltd | 15.75 | 47 B | -0.25 | -1.56 | 501.1 K | 7.89 M |
| AIQUY | L'Air Liquide S.A | 33.94 | 130.12 B | -0.92 | -2.64 | 227.9 K | 7.73 M |
| UOVEY | United Overseas Bank Limited | 53.69 | 52.25 B | -1.30 | -2.36 | 141.6 K | 7.6 M |
| VCISY | VINCI SA | 26.53 | 66.95 B | -0.40 | -1.49 | 277.9 K | 7.37 M |
| DBSDY | DBS Group Holdings Ltd | 127.28 | 157.59 B | -1.44 | -1.12 | 57.9 K | 7.37 M |
| AMADY | Amadeus IT Group S.A | 71.18 | 27.5 B | -1.24 | -1.71 | 98.1 K | 6.98 M |
| SAFRY | Safran SA | 57.65 | 131.26 B | -2.29 | -3.82 | 112.3 K | 6.47 M |
| HTHIY | Hitachi Ltd | 51.30 | 140.84 B | -1.91 | -3.59 | 124.4 K | 6.38 M |
| NVSEF | Novartis AG | 104.95 | 299.66 B | -1.02 | -0.96 | 60.5 K | 6.35 M |
| DSDVY | DSV Panalpina A/S | 104.84 | 51.73 B | -2.22 | -2.07 | 58.4 K | 6.12 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 609.595 | 223.36 B | -28.095 | -4.41 | 9.86 K | 6.01 M |
| BDORY | Banco do Brasil S.A | 4.46 | 17.13 B | -0.06 | -1.33 | 1.21 M | 5.4 M |
| NGLOY | Anglo American plc | 14.25 | 53.79 B | -0.69 | -4.62 | 377.6 K | 5.38 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.49 | 71.64 B | -0.21 | -2.41 | 627.8 K | 5.33 M |
| RWEOY | RWE Aktiengesellschaft | 31.89 | 49.53 B | -0.70 | -2.15 | 163.9 K | 5.23 M |
| SCBFY | Standard Chartered PLC | 23.74 | 59.82 B | -0.64 | -2.63 | 217.5 K | 5.16 M |
| BAESY | BAE Systems plc | 70.72 | 81.21 B | -1.24 | -1.72 | 71.9 K | 5.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.16 | 158.48 B | -0.49 | -3.59 | 381.5 K | 5.02 M |
| EVVTY | Evolution AB (publ) | 89.37 | 15.51 B | -0.81 | -0.9 | 55.8 K | 4.99 M |
| HKHHY | Heineken Holding N.V | 32.89 | 23.51 B | -0.19 | -0.57 | 150.8 K | 4.96 M |
| VWDRY | Vestas Wind Systems A/S | 4.67 | 28.39 B | -0.18 | -3.71 | 1.05 M | 4.92 M |
| ATEYY | Advantest Corporation | 61.17 | 161.5 B | -2.16 | -3.41 | 79.9 K | 4.89 M |
| TKOMY | Tokio Marine Holdings Inc | 38.31 | 103.84 B | -0.98 | -2.49 | 126.9 K | 4.86 M |
| AIBGY | AIB Group plc | 11.21 | 25.52 B | -0.40 | -3.45 | 430.2 K | 4.82 M |
| NTIOF | National Bank of Canada | 95.04 | 58.52 B | -1.12 | -1.16 | 48.4 K | 4.6 M |
| OLCLY | Oriental Land Co. Ltd | 24.56 | 36.04 B | -0.94 | -3.69 | 187.2 K | 4.6 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.21 | 31.39 B | -0.66 | -1.89 | 134.1 K | 4.59 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.43 | 89.22 B | -0.19 | -0.77 | 187.7 K | 4.59 M |
| RBGLY | Reckitt Benckiser Group plc | 12.17 | 46.87 B | -0.17 | -1.38 | 376 K | 4.58 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.12 | 72.24 B | -0.36 | -1.11 | 138.6 K | 4.45 M |
| EDPFY | EDP - Energias de Portugal S.A | 35.44 | 22.46 B | -0.84 | -2.32 | 123.4 K | 4.37 M |
| CABGY | Carlsberg A/S | 20.76 | 19.78 B | -0.53 | -2.49 | 209.8 K | 4.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.23 | 113.17 B | -0.62 | -2.49 | 178.1 K | 4.32 M |
| VWAGY | Volkswagen AG | 9.16 | 37.9 B | -0.16 | -1.72 | 467.6 K | 4.28 M |
| IBDRY | Iberdrola S.A | 56.20 | 164.73 B | -0.72 | -1.26 | 75.5 K | 4.24 M |
| MONOY | MonotaRO Co. Ltd | 17.75 | 6.88 B | -0.325 | -1.8 | 238.8 K | 4.24 M |
| XIACY | Xiaomi Corporation | 18.01 | 92.59 B | -0.65 | -3.48 | 235.2 K | 4.24 M |
| UPMMY | UPM-Kymmene Oyj | 26.56 | 12.99 B | -1.08 | -3.91 | 158.8 K | 4.22 M |
| BASFY | BASF SE | 11.24 | 51.55 B | -0.51 | -4.34 | 370.4 K | 4.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.43 | 67.47 B | -0.36 | -1.92 | 222.7 K | 4.1 M |
| ITOCY | ITOCHU Corporation | 102.68 | 99.3 B | -0.75 | -0.73 | 39.9 K | 4.1 M |
| TTNDY | Techtronic Industries Company Limited | 68.20 | 31.41 B | -1.02 | -1.47 | 59.7 K | 4.07 M |
| ADDYY | adidas AG | 115.95 | 31.82 B | -2.59 | -2.18 | 34.8 K | 4.04 M |
| UNCRY | UniCredit S.p.A. | 21.29 | 123.94 B | -0.28 | -1.3 | 188.9 K | 4.02 M |
| CJPRY | Central Japan Railway Company | 10.20 | 23.91 B | -0.16 | -1.54 | 390.4 K | 3.98 M |
| REPYY | Repsol S.A | 12.18 | 36.42 B | -0.15 | -1.22 | 326.3 K | 3.97 M |
| DASTY | Dassault Systèmes SE | 34.44 | 36.79 B | -0.43 | -1.23 | 113.5 K | 3.91 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.20 | 33.01 B | -0.90 | -2.8 | 125 K | 3.9 M |
| FANUY | Fanuc Corporation | 13.37 | 32.76 B | -0.40 | -2.9 | 276.2 K | 3.69 M |
| ESAIY | Eisai Co. Ltd. | 8.13 | 8.9 B | -0.05 | -0.61 | 453.7 K | 3.69 M |
| DSCSY | Disco Corporation | 27.84 | 33.87 B | -1.15 | -3.97 | 132.4 K | 3.69 M |
| MBGAF | Mercedes-Benz Group AG | 55.34 | 42.85 B | -0.81 | -1.44 | 65.7 K | 3.64 M |
| ENGIY | ENGIE SA | 16.22 | 66.21 B | -0.17 | -1.04 | 221.1 K | 3.59 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.63 | 96.43 M | -0.57 | -6.95 | 465.3 K | 3.55 M |
| IDEXY | Industria de Diseño Textil S.A | 26.64 | 195.37 B | -0.51 | -1.88 | 132.6 K | 3.53 M |
| AXAHY | AXA SA | 35.28 | 97.22 B | -1.08 | -2.97 | 99.9 K | 3.52 M |
| FQVLF | First Quantum Minerals Ltd | 13.53 | 19.25 B | -0.09 | -0.66 | 259.8 K | 3.52 M |
| CSLLY | CSL Limited | 92.90 | 66.49 B | -1.60 | -1.69 | 37.8 K | 3.51 M |
| ALIZY | Allianz SE | 30.08 | 186.99 B | -0.66 | -2.15 | 116.4 K | 3.5 M |
| IMBBY | Imperial Brands PLC | 30.03 | 29.66 B | -0.20 | -0.66 | 113.7 K | 3.41 M |
| PEYUF | Peyto Exploration & Development Corp | 10.95 | 3.61 B | -0.25 | -2.23 | 311.5 K | 3.41 M |
| DNNGY | Ørsted A/S | 17.43 | 26.43 B | -0.635 | -3.52 | 195.6 K | 3.41 M |
| PROSY | Prosus N.V | 8.06 | 81.93 B | -0.14 | -1.71 | 411 K | 3.31 M |
| LSRCY | Lasertec Corporation | 24.60 | 22.67 B | -1.49 | -5.71 | 133.9 K | 3.29 M |
| KUBTY | Kubota Corporation | 62.54 | 18.8 B | -0.95 | -1.5 | 51.9 K | 3.25 M |
| VWAPY | Volkswagen AG | 8.85 | 38.1 B | -0.10 | -1.12 | 358.1 K | 3.17 M |
| IVPAF | Ivanhoe Mines Ltd | 12.84 | 9.06 B | -0.36 | -2.73 | 246.8 K | 3.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.25 | -1.00 | -9.76 | 3.22 M | 29.82 M | |
| ARTG | Artemis Gold Inc | 12.71 | -0.38 | -2.9 | 306.1 K | 3.89 M | |
| EU | enCore Energy Corp | 4.94 | -0.27 | -5.18 | 139.6 K | 689.62 K | |
| FDR | Flinders Resources Limited | 4.06 | -0.13 | -3.1 | 135.14 K | 548.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | -0.17 | -3.76 | 50.1 K | 217.93 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.16 | -3.76 | 31.15 K | 127.71 K | |
| BRM | BIOREM Inc | 3.13 | -0.17 | -5.15 | 38.5 K | 120.51 K | |
| COV | Covalon Technologies Ltd | 3.388 | -0.252 | -6.92 | 23 K | 77.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9184 | -0.1371 | -2.71 | 14.3 K | 70.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 27.00 | -4.50 | -14.29 | 1.98 K | 53.57 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.075 | -2.32 | 2.17 K | 6.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.27 | -0.08 | -1.5 | 1.3 K | 6.85 K | |
| LA | Los Andes Copper Ltd | 7.75 | -0.17 | -2.15 | 600 | 4.65 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.10 | -1.69 | 200 | 1.16 K |