Losers for 17 December 2024 from 00:00:00 until 23:59:59
Losers for 17 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 35.0645 | 2.66 B | -0.692 | -1.94 | 2.13 M | 74.74 M |
| UEC | Uranium Energy | 7.54 | 3.75 B | -0.15 | -1.95 | 7.31 M | 55.14 M |
| UMAC | Unusual Machines Inc | 11.23 | 730.36 M | -1.86 | -14.21 | 4 M | 44.96 M |
| NXE | Nexgen Energy Ltd | 7.27 | 5.27 B | -0.11 | -1.49 | 5.69 M | 41.35 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.92 B | -0.28 | -4.8 | 4.95 M | 27.49 M |
| EQX | Equinox Gold Corp | 5.345 | 11.67 B | -0.1299 | -2.37 | 4.59 M | 24.54 M |
| GSAT | Globalstar | 28.50 | 10.85 B | -0.75 | -2.56 | 790.49 K | 22.53 M |
| IMO | Imperial Oil Ltd | 63.8479 | 63.28 B | -0.5135 | -0.8 | 321.2 K | 20.51 M |
| PRK | Park National Corp | 176.6707 | 3.2 B | -3.8599 | -2.14 | 45.7 K | 8.07 M |
| UAVS | Ageagle Aerial Systems Inc | 5.65 | 26.06 M | -1.17 | -17.16 | 1.34 M | 7.56 M |
| SEB | Seaboard Corporation | 2533.9045 | 3.27 B | -15.5374 | -0.61 | 2.9 K | 7.35 M |
| NHC | National Healthcare Corp | 117.4326 | 3.22 B | -0.9782 | -0.83 | 51.6 K | 6.06 M |
| SENS | Senseonics Holdings | 8.40 | 468.46 M | -0.42 | -4.76 | 686.26 K | 5.76 M |
| CQP | Cheniere Energy Partners LP | 50.8675 | 30.51 B | -0.6039 | -1.17 | 111.85 K | 5.69 M |
| NG | Novagold Resources Inc | 3.37 | 2.52 B | -0.05 | -1.46 | 1.65 M | 5.54 M |
| TMP | Tompkinstrustco | 70.2897 | 1.43 B | -2.2336 | -3.08 | 68.4 K | 4.81 M |
| CATX | Perspective Therapeutics Inc | 3.07 | 100.45 M | -0.41 | -11.78 | 1.54 M | 4.72 M |
| REPX | Riley Exploration Permian Inc | 30.0547 | 1.02 B | -0.6071 | -1.98 | 139.7 K | 4.2 M |
| CLDI | Calidi Biotherapeutics Inc | 20.76 | 2.75 M | -0.24 | -1.14 | 142.91 K | 2.97 M |
| GTE | Gran Tierra Energy Inc | 6.59 | 363 M | -0.10 | -1.49 | 395.28 K | 2.6 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6188 | 280.76 M | -0.1286 | -1.32 | 238.7 K | 2.3 M |
| SEG | Seaport Entertainment Group Inc | 27.50 | 291.67 M | -0.59 | -2.1 | 74 K | 2.04 M |
| XXII | 22nd Century Group Inc | 1507.65 | 922.17 K | -448.50 | -22.93 | 1.34 K | 2.02 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9817 | 240.14 M | -0.0883 | -1.09 | 231.1 K | 1.84 M |
| IDR | Idaho Strategic Resources | 11.34 | 300.7 M | -0.14 | -1.22 | 155.47 K | 1.76 M |
| ELMD | Electromed Inc | 28.12 | 221.43 M | -0.30 | -1.06 | 55.8 K | 1.57 M |
| CET | Central Securities Corp | 43.7878 | 1.66 B | -0.3977 | -0.9 | 31.7 K | 1.39 M |
| MPTI | M-Tron Industries Inc | 59.15 | 283.04 M | -0.84 | -1.4 | 23.04 K | 1.36 M |
| CTGO | Contango Ore Inc | 11.20 | 458.14 M | -0.36 | -3.11 | 115.62 K | 1.29 M |
| BHB | Bar Harbor Bankshares | 32.4891 | 690.09 M | -0.2474 | -0.76 | 39.4 K | 1.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.012 | 370.6 M | -0.0763 | -0.94 | 136.9 K | 1.1 M |
| MYO | Myomo Inc | 6.00 | 50.7 M | -0.06 | -0.99 | 159.8 K | 958.8 K |
| BKTI | Bk Technologies Inc | 34.55 | 259.03 M | -3.08 | -8.18 | 27.68 K | 956.34 K |
| LGCY | Legacy Education Inc | 8.41 | 120.7 M | -0.57 | -6.35 | 113.7 K | 956.22 K |
| WYY | Widepoint Corp | 4.85 | 69.99 M | -0.38 | -7.27 | 146.94 K | 712.65 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 356.95 M | -0.123 | -3.88 | 232.78 K | 709.26 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5654 | 74.2 M | -0.102 | -1.06 | 72.29 K | 691.5 K |
| FOXO | Foxo Technologies Inc | 7.2834 | 109.44 K | -0.7025 | -8.8 | 91.11 K | 663.58 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.09 | -0.19 | -0.89 | 28.05 K | 591.62 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 28.40 | 4.91 M | -1.80 | -5.96 | 19.89 K | 564.82 K |
| CMCL | Caledonia Mining Cp | 9.5735 | 367.75 M | -0.0868 | -0.9 | 58.15 K | 556.69 K |
| LSF | Laird Superfood Inc | 8.12 | 28.21 M | -0.19 | -2.29 | 67.26 K | 546.14 K |
| SOAR | Volato Group Inc | 5.1288 | 12.24 M | -0.333 | -6.1 | 100.24 K | 514.12 K |
| CMT | Core Molding Technologies Inc | 15.97 | 183.88 M | -0.12 | -0.75 | 31.1 K | 496.67 K |
| RLGT | Radiant Logistics | 6.99 | 442.08 M | -0.16 | -2.24 | 68.61 K | 479.6 K |
| GPUS | Hyperscale Data, Inc. | 5.92 | 28.92 M | -0.56 | -8.64 | 77.9 K | 461.17 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9153 | 158.16 M | -0.0817 | -0.91 | 48.3 K | 430.61 K |
| SACH-P-A | SACH-P-A | 18.18 | -0.4855 | -2.6 | 20.82 K | 378.51 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7604 | -0.1378 | -0.77 | 20.3 K | 360.54 K | |
| GENC | Gencor Industries IN | 21.06 | 252.7 M | -0.38 | -1.77 | 15.24 K | 320.91 K |
| ESP | Espey Mfg. & Electronics | 26.1662 | 157.64 M | -0.2172 | -0.82 | 12.1 K | 316.61 K |
| BCV | Bancroft Convertible Fund | 16.7378 | 120.99 M | -0.1013 | -0.6 | 17.1 K | 286.22 K |
| VENU | Venu Holding Corp | 9.11 | 70.64 M | -0.39 | -4.11 | 30.7 K | 279.68 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7882 | -0.6241 | -3.39 | 13.5 K | 240.14 K | |
| ACU | Acme United Corp | 40.2982 | 266.45 M | -0.7329 | -1.79 | 5.8 K | 233.73 K |
| ELA | Envela Corp | 7.81 | 292.61 M | -0.07 | -0.89 | 29.2 K | 228.05 K |
| AGIG | AGIG | 13.00 | 38.12 M | -0.60 | -4.41 | 15.47 K | 201.11 K |
| GLU | Gabelli Global Utility | 14.6238 | 109.17 M | -0.3757 | -2.5 | 12.6 K | 184.26 K |
| AIRI | Air Industries Group Inc | 4.28 | 12.53 M | -0.06 | -1.38 | 38.39 K | 164.31 K |
| APT | Alpha Pro Tech | 5.14 | 56.75 M | -0.10 | -1.91 | 30.03 K | 154.37 K |
| USBC | USBC, Inc. | 7.60 | 160.61 M | -0.40 | -5 | 17.68 K | 134.37 K |
| EP | Empire Petroleum Corp | 6.32 | 85.7 M | -0.15 | -2.32 | 19.3 K | 121.98 K |
| FSI | Flexible Solutions International Inc | 3.6941 | 78.56 M | -0.0782 | -2.07 | 29.3 K | 108.24 K |
| INLX | Intellinetics Inc | 13.95 | 18.52 M | -0.14 | -0.99 | 7.4 K | 103.23 K |
| TOPS | Top Ships Inc | 5.93 | 2.42 M | -0.20 | -3.26 | 16.8 K | 99.62 K |
| OGEN | Oragenics Inc | 10.20 | 1.69 M | -0.30 | -2.86 | 8.9 K | 90.81 K |
| ESBA | Empire State Realty Op LP | 10.6395 | 1.38 B | -0.0877 | -0.82 | 7.5 K | 79.8 K |
| COE | 51Talk Online Education Group | 16.41 | 66.68 M | -0.37 | -2.21 | 4.78 K | 78.39 K |
| MXC | Mexco Energy Corp | 11.1828 | 19.81 M | -0.069 | -0.61 | 5.5 K | 61.51 K |
| TRT | Trio-Tech International | 3.125 | 50.14 M | -0.05 | -1.57 | 18.85 K | 58.91 K |
| PED | Pedevco Corp | 15.22 | 202.17 M | -0.70 | -4.4 | 3.83 K | 58.37 K |
| DDC | Ddc Enterprise Limited Cl A | 3.70 | 7.39 M | -0.40 | -9.76 | 14.59 K | 53.98 K |
| SLND | Southland Holdings Inc | 3.49 | 41.09 M | -0.07 | -1.97 | 13.9 K | 48.51 K |
| SLSR | Solaris Res Inc | 3.092 | 1.12 B | -0.018 | -0.58 | 15.67 K | 48.45 K |
| DXR | Daxor Corp | 8.12 | 50.79 M | -0.28 | -3.33 | 5.42 K | 43.99 K |
| AMS | American Shared Hospital Services | 3.39 | 8.18 M | -0.11 | -3.14 | 11.61 K | 39.35 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | -0.19 | -2.86 | 5.62 K | 36.31 K |
| MI | Nft Limited Class A Ordinary Share | 4.06 | 30.3 M | -0.20 | -4.69 | 8.5 K | 34.51 K |
| ACCS | Access Newswire Inc | 9.60 | 13.59 M | -0.165 | -1.69 | 3.39 K | 32.52 K |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | -0.12 | -3.64 | 9.9 K | 31.48 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.85 | -0.17 | -0.81 | 1.07 K | 22.25 K | |
| REED | Reed's, Inc. | 3.8994 | 12.1 M | -0.2406 | -5.81 | 3.42 K | 13.36 K |
| SIF | Sifco Industries | 3.80 | 130.11 M | -0.05 | -1.3 | 3.5 K | 13.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.297 | 12.38 B | -0.4998 | -4.63 | 1.08 K | 11.15 K |
| CKX | Ckx Lands | 12.75 | 21.35 M | -0.14 | -1.09 | 828 | 10.56 K |
| PHGE | Biomx Ltd | 12.407 | 4.04 M | -0.228 | -1.8 | 800 | 9.93 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.65 | -0.64 | -2.75 | 377 | 8.54 K | |
| BESS | Bimergen Energy Corporation | 8.40 | 19.45 M | -1.40 | -14.29 | 309 | 2.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.14 | -0.1099 | -0.6 | 100 | 1.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3886.7661 | -100.7148 | -2.53 | 35.42 B | 137.66 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.25 | 160.55 M | -0.80 | -11.35 | 18.34 K | 114.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 73.19 | -0.72 | -0.97 | 270.25 K | 19.78 M | |
| T | Crude Oil WTI | 69.65 | 678.71 B | -0.64 | -0.91 | 280.89 K | 19.56 M |
| CL | Crude Oil | 69.65 | -0.64 | -0.91 | 280.89 K | 19.56 M | |
| ZL | Soybean Oil | 40.95 | -1.12 | -2.66 | 84.33 K | 3.45 M | |
| CT | Cotton | 68.69 | -0.37 | -0.54 | 20.1 K | 1.38 M | |
| HG | Copper | 4.125 | -0.0455 | -1.09 | 313 | 1.29 K | |
| KC | Coffee | 325.45 | -3.30 | -1 | 1 | 325.45 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.3473 | 4.99 T | -1.6095 | -1.22 | 259.41 M | 33.81 B |
| AVGO | Broadcom Inc. | 236.9426 | 1.59 T | -9.6363 | -3.91 | 70.38 M | 16.68 B |
| GOOGL | Alphabet Inc Class A | 194.5207 | 3.44 T | -1.2343 | -0.63 | 43.5 M | 8.46 B |
| MSTR | Strategy | 386.42 | 57.45 B | -22.08 | -5.41 | 21.82 M | 8.43 B |
| AMZN | Amazon.com Inc | 231.15 | 2.71 T | -1.78 | -0.76 | 35.95 M | 8.31 B |
| META | Meta Platforms Inc | 616.9646 | 1.59 T | -4.7808 | -0.77 | 12.9 M | 7.96 B |
| PLTR | Palantir Technologies Inc | 74.39 | 421.5 B | -1.36 | -1.8 | 75.47 M | 5.61 B |
| AMD | Advanced Micro Devices | 125.02 | 789.95 B | -1.67 | -1.32 | 43.31 M | 5.42 B |
| GOOG | Alphabet Inc Class C | 196.2173 | 3.42 T | -1.0353 | -0.52 | 24.13 M | 4.73 B |
| MRVL | Marvell Technology Inc | 111.8176 | 154.55 B | -12.4817 | -10.04 | 32.17 M | 3.6 B |
| ADBE | Adobe Systems Inc | 455.23 | 95.8 B | -6.30 | -1.37 | 7.51 M | 3.42 B |
| COIN | Coinbase Global Inc Class A | 311.64 | 38.38 B | -3.67 | -1.16 | 7.44 M | 2.32 B |
| APP | AppLovin Corporation | 337.89 | 82.16 B | -6.07 | -1.76 | 6.56 M | 2.22 B |
| COST | Costco Wholesale | 975.649 | 451.66 B | -10.7194 | -1.09 | 2.05 M | 2 B |
| SOUN | Soundhound Ai Inc Cl A | 19.39 | 1.83 B | -0.30 | -1.52 | 97.83 M | 1.9 B |
| TMUS | T-Mobile US | 216.2795 | 163.56 B | -8.5841 | -3.82 | 7.73 M | 1.67 B |
| CRWD | Crowdstrike Holdings Inc | 376.42 | 250.54 B | -11.78 | -3.03 | 3.89 M | 1.46 B |
| HON | Honeywell International Inc. Common Stock | 213.9708 | 71.01 B | -2.6342 | -1.22 | 5.71 M | 1.22 B |
| HOOD | Robinhood | 41.63 | 77.15 B | -1.57 | -3.63 | 27.26 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 201.24 | 286.62 B | -1.26 | -0.62 | 5.43 M | 1.09 B |
| INTC | Intel Corp | 20.44 | 321.52 B | -0.39 | -1.87 | 51.77 M | 1.06 B |
| AXON | Axon Enterprise Inc | 635.76 | 33.84 B | -13.54 | -2.09 | 1.5 M | 951.92 M |
| ARM | Arm Holdings Plc ADR | 142.80 | 216.26 B | -2.20 | -1.52 | 6.37 M | 910.18 M |
| TXN | Texas Instruments | 180.1077 | 285.69 B | -1.2829 | -0.71 | 5.05 M | 908.84 M |
| SOFI | SoFi Technologies Inc | 16.66 | 21.74 B | -0.22 | -1.3 | 53.99 M | 899.39 M |
| TEAM | Atlassian | 269.79 | 48.36 B | -8.30 | -2.98 | 2.85 M | 768.86 M |
| SBUX | Starbucks Corporation | 89.1335 | 119.44 B | -0.9969 | -1.11 | 8.54 M | 760.85 M |
| SNPS | Synopsys Inc | 511.87 | 88.7 B | -10.24 | -1.96 | 1.44 M | 739.55 M |
| AFRM | Affirm Holdings Inc Cl A | 70.89 | 24.28 B | -1.97 | -2.7 | 10.01 M | 709.55 M |
| ADI | Analog Devices | 209.6844 | 203.42 B | -2.4419 | -1.15 | 3.24 M | 679.48 M |
| CTAS | Cintas Corp | 206.2143 | 88.84 B | -3.3844 | -1.61 | 3.24 M | 668.42 M |
| ALAB | Astera Labs Inc | 127.94 | 40.53 B | -2.54 | -1.95 | 5.14 M | 657.52 M |
| ORLY | O'Reilly Automotive | 83.0724 | 72.41 B | -1.5187 | -1.8 | 7.41 M | 615.24 M |
| CEG | Constellation Energy Corp | 232.6233 | 93.32 B | -5.025 | -2.11 | 2.51 M | 583.07 M |
| ROP | Roper Industries | 532.369 | 46.84 B | -5.2468 | -0.98 | 1.09 M | 578.68 M |
| MNDY | Monday.com Ltd | 251.80 | 3.96 B | -21.53 | -7.88 | 2.16 M | 544.27 M |
| MCHP | Microchip Technology | 56.1758 | 42.3 B | -0.7613 | -1.34 | 9.62 M | 540.52 M |
| ADSK | Autodesk Inc | 302.82 | 52.73 B | -2.07 | -0.68 | 1.78 M | 539.47 M |
| CDNS | Cadence Design Systems, Inc. | 311.35 | 88.83 B | -2.14 | -0.68 | 1.63 M | 506.85 M |
| DASH | Doordash Inc Cl A | 177.00 | 79.43 B | -2.50 | -1.39 | 2.81 M | 498.24 M |
| PAYX | Paychex Inc | 134.6149 | 41.17 B | -0.8829 | -0.65 | 3.51 M | 472.93 M |
| ZS | Zscaler Inc | 200.45 | 36.7 B | -3.96 | -1.94 | 2.36 M | 472.22 M |
| RIVN | Rivian Automotive Inc | 14.70 | 19.24 B | -0.64 | -4.17 | 30.94 M | 454.76 M |
| FSLR | First Solar Inc | 188.27 | 19.98 B | -2.26 | -1.19 | 2.28 M | 428.88 M |
| CLSK | Cleanspark Inc | 12.36 | 2.09 B | -0.12 | -0.96 | 31.72 M | 392.08 M |
| FTNT | Fortinet Inc | 97.62 | 94 B | -0.54 | -0.55 | 4.01 M | 391.43 M |
| WBD | Discovery Inc Series A | 11.35 | 77.6 B | -0.25 | -2.16 | 33.24 M | 377.31 M |
| CHTR | Charter Communications | 371.03 | 14.79 B | -7.95 | -2.1 | 976.6 K | 362.35 M |
| DJT | Trump Media & Technology Group | 38.01 | -0.49 | -1.27 | 9.1 M | 345.89 M | |
| TNXP | Tonix Pharm Hld | 33.00 | 89.01 M | -20.00 | -37.74 | 10.18 M | 336.05 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 21.22 | 1.88 B | -1.92 | -8.3 | 15.58 M | 330.69 M |
| CRDO | Credo Technology Group Holding Ltd | 69.83 | 28.36 B | -7.42 | -9.61 | 4.7 M | 328.06 M |
| UAL | United Airlines Holdings Inc | 94.99 | 34.83 B | -0.49 | -0.51 | 3.44 M | 326.4 M |
| PCAR | Paccar Inc | 105.504 | 53.72 B | -0.633 | -0.6 | 2.96 M | 311.83 M |
| UPST | Upstart Holdings Inc | 82.99 | 2.08 B | -0.92 | -1.1 | 3.72 M | 308.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3909 | 52.42 B | -0.3804 | -0.93 | 7.54 M | 304.4 M |
| FCNCA | First Citizens Bancs | 2097.1082 | 25.8 B | -15.4204 | -0.73 | 141.2 K | 296.11 M |
| TER | Teradyne Inc | 127.4017 | 42.11 B | -1.463 | -1.14 | 2.29 M | 291.21 M |
| GEHC | Ge Healthcare Technologies Inc | 79.0344 | 36.47 B | -1.0371 | -1.3 | 3.56 M | 281.13 M |
| IDXX | Idexx Laboratories | 427.09 | 52.94 B | -3.38 | -0.79 | 638.8 K | 272.82 M |
| WTW | Weight Watchers International, Inc | 305.1904 | 30.22 B | -2.575 | -0.84 | 887.4 K | 270.83 M |
| ETSY | Etsy Inc | 60.97 | 7.75 B | -0.64 | -1.04 | 4.42 M | 269.44 M |
| COHR | Coherent Inc | 103.29 | 40.86 B | -4.56 | -4.23 | 2.58 M | 266.04 M |
| SFM | Sprouts Farmers Mark | 138.60 | 4.84 B | -4.32 | -3.02 | 1.85 M | 256.03 M |
| MRNA | Moderna | 40.76 | 91.2 B | -1.08 | -2.58 | 6.27 M | 255.43 M |
| TTWO | Take-Two Interactive Software | 185.93 | 36.46 B | -1.25 | -0.67 | 1.37 M | 255.28 M |
| ILMN | Illumina Inc | 143.12 | 35.97 B | -1.28 | -0.89 | 1.78 M | 254.05 M |
| WDC | Western Digital Cp | 48.6487 | 130.02 B | -0.4967 | -1.01 | 5.18 M | 252.18 M |
| CDW | CDW Corporation | 173.1624 | 18.72 B | -1.1076 | -0.64 | 1.44 M | 249.91 M |
| MNST | Monster Beverage Cp | 51.95 | 92.43 B | -0.30 | -0.57 | 4.64 M | 241.24 M |
| NDAQ | Nasdaq Inc | 78.3919 | 59.79 B | -0.837 | -1.06 | 3.08 M | 241.22 M |
| CELH | Celsius Holdings Inc | 29.24 | 7.59 B | -1.70 | -5.49 | 8.24 M | 241.04 M |
| SIRI | Sirius XM Holdings | 21.0198 | 10.36 B | -0.2823 | -1.33 | 11.15 M | 234.45 M |
| CPRT | Copart Inc | 60.67 | 28.77 B | -0.44 | -0.72 | 3.75 M | 227.42 M |
| ACGL | Arch Capital Grp Ltd | 90.53 | 35.18 B | -0.81 | -0.89 | 2.49 M | 225.22 M |
| FITB | Fifth Third Bancorp | 42.7021 | 48.91 B | -0.5308 | -1.23 | 5.26 M | 224.78 M |
| NBIS | Nebius Group N.V. | 29.34 | 41.22 B | -4.06 | -12.16 | 7.59 M | 222.79 M |
| STX | Seagate Technology | 92.5299 | 139.47 B | -1.0674 | -1.14 | 2.41 M | 222.65 M |
| EVGO | EVgo Inc | 4.68 | 575.56 M | -1.64 | -25.95 | 46.02 M | 215.37 M |
| EXPE | Expedia Group Inc | 178.8056 | 34.3 B | -1.9302 | -1.07 | 1.17 M | 208.77 M |
| CSGP | Costar Group Inc | 73.13 | 12.6 B | -2.09 | -2.78 | 2.82 M | 206.46 M |
| APA | Apa Corp | 19.8044 | 16.74 B | -0.8374 | -4.06 | 10.23 M | 202.58 M |
| IBKR | Interactive Brokers | 44.5652 | 131.98 B | -0.3238 | -0.72 | 4.52 M | 201.31 M |
| HBAN | Huntington Bcshs | 15.9951 | 31.96 B | -0.3021 | -1.85 | 12.48 M | 199.69 M |
| NTRA | Natera Inc | 168.21 | 56.02 B | -2.59 | -1.52 | 1.17 M | 197.21 M |
| TROW | T Rowe Price Group | 110.3083 | 22.66 B | -1.3006 | -1.17 | 1.74 M | 192.44 M |
| NTAP | Netapp Inc | 118.8641 | 37.47 B | -3.5031 | -2.86 | 1.61 M | 191.23 M |
| FAST | Fastenal Company | 37.8033 | 60.04 B | -0.2434 | -0.64 | 4.89 M | 184.94 M |
| STLD | Steel Dynamics Inc | 116.0538 | 35.22 B | -3.0633 | -2.57 | 1.56 M | 181.33 M |
| GRMN | Garmin Ltd | 206.7323 | 52.31 B | -3.6565 | -1.74 | 867.6 K | 179.36 M |
| SAIA | Saia Inc | 532.83 | 9.4 B | -3.48 | -0.65 | 324.79 K | 173.06 M |
| IREN | Iris Energy Limited | 13.73 | 9.9 B | -0.18 | -1.29 | 12.17 M | 167.13 M |
| TEM | Tempus Ai Class A | 38.95 | 14.18 B | -0.93 | -2.33 | 4.28 M | 166.69 M |
| RCAT | Red Cat Holdings Inc | 9.67 | 681.11 M | -0.78 | -7.46 | 16.56 M | 160.13 M |
| FWONK | Liberty Media F1 Series K | 94.90 | 23.96 B | -0.59 | -0.62 | 1.67 M | 158.84 M |
| Z | Zillow Group Cl C | 80.77 | 6.97 B | -0.87 | -1.07 | 1.97 M | 158.75 M |
| SBAC | SBA Communications | 203.3774 | 19.59 B | -3.2017 | -1.55 | 779.3 K | 158.49 M |
| PODD | Insulet Corp | 263.35 | 10.74 B | -2.15 | -0.81 | 581.82 K | 153.22 M |
| PTC | Ptc Inc | 196.90 | 21.08 B | -3.17 | -1.58 | 775.14 K | 152.62 M |
| WING | Wingstop Inc | 294.1823 | 4.37 B | -4.4449 | -1.49 | 497.1 K | 146.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 473.8506 | 363.02 B | -12.6681 | -2.6 | 14.13 M | 6.7 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 74.39 | -1.36 | -1.8 | 75.47 M | 5.61 B | |
| CRM | Salesforce.com Inc | 347.4273 | 182.87 B | -6.1968 | -1.75 | 6.91 M | 2.4 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.9438 | 2.1 T | -1.5388 | -0.77 | 11.17 M | 2.21 B |
| JPM | JP Morgan Chase & Company | 232.3706 | 897.54 B | -1.1893 | -0.51 | 8.08 M | 1.88 B |
| CVX | Chevron Corp | 140.177 | 441.89 B | -1.1831 | -0.84 | 11.91 M | 1.67 B |
| ORCL | Oracle Corporation | 169.71 | 382.55 B | -1.52 | -0.89 | 8.94 M | 1.52 B |
| HD | Home Depot | 395.8873 | 332.89 B | -2.171 | -0.55 | 3.73 M | 1.48 B |
| BAC | Bank of America Corporation | 43.7827 | 343.78 B | -0.4082 | -0.92 | 33.05 M | 1.45 B |
| GEV | GE Vernova Inc | 327.1254 | 243.03 B | -9.3353 | -2.77 | 4.41 M | 1.44 B |
| NOW | Servicenow Inc | 1114.72 | 113.3 B | -15.2101 | -1.35 | 1.22 M | 1.36 B |
| GS | Goldman Sachs Group | 560.238 | 260.92 B | -11.3572 | -1.99 | 2.31 M | 1.3 B |
| HUM | Humana Inc | 228.702 | 50.18 B | -25.9807 | -10.2 | 5.64 M | 1.29 B |
| CVS | CVS Corp | 41.5248 | 116.91 B | -2.4138 | -5.49 | 29.44 M | 1.22 B |
| APO | Apollo Global Management Llc C | 173.1664 | 67.06 B | -1.7972 | -1.03 | 7.02 M | 1.22 B |
| RDDT | Reddit Inc | 168.79 | 18.5 B | -9.31 | -5.23 | 6.88 M | 1.16 B |
| CI | Cigna Corp | 258.8152 | 78.07 B | -7.4743 | -2.81 | 4.48 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 201.24 | -1.26 | -0.62 | 5.43 M | 1.09 B | |
| AXP | American Express Company | 296.5302 | 218.26 B | -2.1944 | -0.73 | 3.61 M | 1.07 B |
| WFC | Wells Fargo & Company | 68.573 | 256.75 B | -1.1331 | -1.63 | 15.6 M | 1.07 B |
| ELV | Elevance Health Inc | 357.1447 | 89.73 B | -6.825 | -1.88 | 2.96 M | 1.06 B |
| BLK | Blackrock Inc | 1022.4521 | 188.69 B | -15.0364 | -1.45 | 990.43 K | 1.01 B |
| MCD | McDonald's Corporation | 287.7356 | 186.14 B | -1.5841 | -0.55 | 3.3 M | 948.32 M |
| SPOT | Spotify Technology S.A. | 474.37 | 123.37 B | -10.53 | -2.17 | 1.92 M | 908.68 M |
| ANET | Arista Networks Inc | 112.95 | 214.29 B | -3.58 | -3.07 | 7.87 M | 888.74 M |
| SNOW | Snowflake Inc Class A | 170.81 | 104.09 B | -1.66 | -0.96 | 5.16 M | 881.79 M |
| MS | Morgan Stanley | 122.9187 | 291.23 B | -1.2414 | -1 | 7.14 M | 877.81 M |
| ETN | Eaton Corp | 341.6204 | 152.14 B | -7.943 | -2.27 | 2.56 M | 875.4 M |
| C | Citigroup Inc | 68.5172 | 203.11 B | -0.3565 | -0.52 | 12.64 M | 865.99 M |
| TJX | TJX Companies | 121.2106 | 152.04 B | -0.6501 | -0.53 | 6.81 M | 825.82 M |
| COP | ConocoPhillips | 94.2411 | 173.47 B | -1.2564 | -1.32 | 8.74 M | 823.46 M |
| UNP | Union Pacific Corp | 223.3552 | 180.26 B | -2.9246 | -1.29 | 3.64 M | 813.55 M |
| CAT | Caterpillar Inc | 368.5841 | 286.81 B | -3.0601 | -0.82 | 2.14 M | 788.27 M |
| VST | Vistra Energy Corp | 138.5946 | 46.85 B | -5.5132 | -3.83 | 5.48 M | 758.83 M |
| BX | Blackstone Inc | 173.9716 | 141.27 B | -5.083 | -2.84 | 4.28 M | 744.29 M |
| TGT | Target Corporation | 124.7558 | 70.14 B | -0.8058 | -0.64 | 5.79 M | 722.71 M |
| CARR | Carrier Global Corp | 68.8042 | 45.64 B | -1.2825 | -1.83 | 10.45 M | 719.05 M |
| VRT | Vertiv Holdings Llc. | 120.6385 | 90.86 B | -5.2778 | -4.19 | 5.87 M | 708.05 M |
| MSI | Motorola Solutions | 455.5559 | 81.26 B | -5.4361 | -1.18 | 1.54 M | 703.56 M |
| SLB | Schlumberger N.V. | 37.5141 | 76.95 B | -0.9155 | -2.38 | 18.71 M | 701.71 M |
| AJG | Arthur J. Gallagher & Company | 279.5997 | 70.1 B | -3.0539 | -1.08 | 2.37 M | 662.87 M |
| FDX | Fedex Corp | 269.9231 | 74.48 B | -5.8474 | -2.12 | 2.43 M | 655.02 M |
| WM | Waste Management | 205.1194 | 93.31 B | -2.591 | -1.25 | 3.16 M | 648.52 M |
| SCHW | The Charles Schwab Corp | 75.3058 | 154.4 B | -1.1577 | -1.51 | 8.41 M | 633.26 M |
| TT | Trane Technologies Plc | 387.137 | 91.38 B | -6.5018 | -1.65 | 1.61 M | 622.86 M |
| LOW | Lowe's Companies | 251.5589 | 119.72 B | -2.2936 | -0.9 | 2.4 M | 604.27 M |
| DELL | Dell Technologies Inc | 115.661 | 259.67 B | -0.9681 | -0.83 | 5.17 M | 597.54 M |
| MCK | Mckesson Corp | 559.9479 | 116.55 B | -7.2533 | -1.28 | 1.05 M | 587.95 M |
| ROP | Roper Industries | 531.024 | -5.2335 | -0.98 | 1.09 M | 577.17 M | |
| GM | General Motors Company | 50.5061 | 75 B | -1.0763 | -2.09 | 11.2 M | 565.75 M |
| PGR | Progressive Corp | 227.8228 | 132.77 B | -2.5034 | -1.09 | 2.48 M | 565.42 M |
| DHI | D.R. Horton | 144.5739 | 40.62 B | -0.8869 | -0.61 | 3.9 M | 564.49 M |
| SYK | Stryker Corp | 365.571 | 119.12 B | -1.8633 | -0.51 | 1.54 M | 563.13 M |
| CVNA | Carvana Co. Class A | 50.74 | 79.01 B | -0.412 | -0.81 | 11.01 M | 558.77 M |
| NEE | Nextera Energy | 72.27 | 176.87 B | -0.52 | -0.71 | 7.72 M | 558.15 M |
| BDX | Becton Dickinson and Company | 172.5316 | 53.98 B | -1.4681 | -0.84 | 3.21 M | 554.4 M |
| KKR | KKR & Co. LP | 150.102 | 88.66 B | -4.8535 | -3.13 | 3.67 M | 550.27 M |
| MO | Altria Group | 54.13 | 127.98 B | -0.57 | -1.04 | 10.13 M | 548.09 M |
| ICE | Intercontinental Exchange | 150.5923 | 95.53 B | -1.7642 | -1.16 | 3.63 M | 547.27 M |
| PH | Parker-Hannifin Corp | 656.828 | 119.17 B | -7.6434 | -1.15 | 832.4 K | 546.74 M |
| COF | Capital One Financial Corp | 178.2165 | 128.04 B | -3.8657 | -2.12 | 3 M | 533.78 M |
| APH | Amphenol Corp | 73.5475 | 207.61 B | -0.9161 | -1.23 | 7.24 M | 532.37 M |
| ZTS | Zoetis Inc Cl A | 167.0996 | 34.29 B | -4.9116 | -2.86 | 3.02 M | 504.36 M |
| FICO | Fair Isaac and Company | 2138.1799 | 15.64 B | -32.3101 | -1.49 | 233.96 K | 500.24 M |
| HCA | Hca Holdings Inc | 305.035 | 100.21 B | -1.8038 | -0.59 | 1.63 M | 498.27 M |
| LHX | L3Harris Technologies Inc | 213.60 | 51.7 B | -3.5103 | -1.62 | 2.29 M | 488.42 M |
| CMG | Chipotle Mexican Grill | 64.29 | 42.07 B | -0.51 | -0.79 | 7.54 M | 485.01 M |
| FLUT | Flutter Entertainment Plc | 273.25 | 14.53 B | -2.71 | -0.98 | 1.77 M | 483.32 M |
| CCI | Crown Castle International Corp | 89.1171 | 37.84 B | -0.789 | -0.88 | 5.39 M | 480.06 M |
| NEM | Newmont Mining Corp | 39.0542 | 111.68 B | -0.2747 | -0.7 | 12.1 M | 472.39 M |
| SHW | Sherwin-Williams Company | 358.7934 | 82.35 B | -2.2153 | -0.61 | 1.29 M | 463.7 M |
| HUBS | Hubspot Inc | 741.67 | 11.58 B | -5.24 | -0.7 | 611.9 K | 453.83 M |
| EMR | Emerson Electric Company | 125.4543 | 92.81 B | -2.0667 | -1.62 | 3.6 M | 452.11 M |
| PNC | PNC Bank | 188.291 | 91.13 B | -2.1175 | -1.11 | 2.4 M | 452.01 M |
| AZO | Autozone | 3319.1101 | 51.5 B | -31.0198 | -0.93 | 136.11 K | 451.77 M |
| EOG | Eog Resources | 117.9096 | 81.39 B | -1.4074 | -1.18 | 3.82 M | 450.43 M |
| DVN | Devon Energy Corp | 31.1352 | 52.38 B | -0.4064 | -1.29 | 14.45 M | 449.93 M |
| CCL | Carnival Corp | 25.6017 | 39.26 B | -0.1891 | -0.73 | 17.33 M | 443.63 M |
| ECL | Ecolab Inc | 243.0123 | 85.41 B | -1.5597 | -0.64 | 1.8 M | 437.84 M |
| TRGP | Targa Resources | 175.532 | 64.02 B | -2.1115 | -1.19 | 2.43 M | 427.16 M |
| AIG | American International Group | 69.3193 | 42.11 B | -0.8468 | -1.21 | 6.07 M | 420.82 M |
| CNC | Centene Corp | 57.81 | 33.41 B | -1.36 | -2.3 | 7.27 M | 420.5 M |
| UPS | United Parcel Service | 117.4932 | 92.88 B | -1.135 | -0.96 | 3.55 M | 417.04 M |
| TWLO | Twilio | 109.76 | 32.83 B | -1.83 | -1.64 | 3.66 M | 401.7 M |
| HLT | Hilton Inc | 249.5824 | 80.95 B | -2.7225 | -1.08 | 1.58 M | 394.58 M |
| NUE | Nucor Corp | 118.072 | 62.06 B | -3.1035 | -2.56 | 3.29 M | 388.5 M |
| WMB | Williams Companies | 51.5246 | 88.64 B | -0.2687 | -0.52 | 7.5 M | 386.64 M |
| PWR | Quanta Services | 336.43 | 98.99 B | -6.07 | -1.77 | 1.14 M | 382.32 M |
| AON | AON Plc | 354.2527 | 70.05 B | -2.833 | -0.79 | 1.07 M | 379.97 M |
| PSA | Public Storage | 297.662 | 62.29 B | -1.7478 | -0.58 | 1.23 M | 367.51 M |
| URI | United Rentals | 751.6602 | 72.76 B | -6.4522 | -0.85 | 480.5 K | 361.17 M |
| TEL | TE Connectivity Ltd | 147.95 | 63.18 B | -2.00 | -1.33 | 2.43 M | 359.63 M |
| JCI | Johnson Controls Intl | 80.0031 | 90.81 B | -2.121 | -2.58 | 4.47 M | 357.24 M |
| ROK | Rockwell Automation Inc | 287.7722 | 49.67 B | -2.5493 | -0.88 | 1.24 M | 356.38 M |
| SRE | Sempra | 83.6206 | 55.82 B | -1.6058 | -1.88 | 4.19 M | 350.27 M |
| OKE | Oneok Inc | 94.255 | 57.96 B | -0.9909 | -1.04 | 3.71 M | 349.41 M |
| RTX | Raytheon Technologies | 115.7265 | 275.04 B | -0.68 | -0.58 | 3.01 M | 348.61 M |
| DRI | Darden Restaurants | 159.3798 | 24.82 B | -2.0325 | -1.26 | 2.16 M | 344.56 M |
| IT | Gartner Inc | 497.42 | 12.9 B | -5.16 | -1.03 | 683.8 K | 340.14 M |
| RH | Restoration Hardware Holdings | 411.72 | 2.54 B | -3.26 | -0.79 | 825.08 K | 339.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.6487 | -0.4415 | -0.62 | 5.49 M | 388 M | |
| SU | Suncor Energy Inc | 48.8475 | -0.2854 | -0.58 | 7.41 M | 362.01 M | |
| BCE | BCE Inc | 31.1212 | -0.2395 | -0.76 | 10.73 M | 333.93 M | |
| PPL | Pembina Pipeline Corp | 49.7086 | -0.2532 | -0.51 | 5.86 M | 291.2 M | |
| MFC | Manulife Fin | 41.8832 | -0.2283 | -0.54 | 5.08 M | 212.72 M | |
| AC | Air Canada | 22.59 | -2.33 | -9.35 | 8.39 M | 189.51 M | |
| NTR | Nutrien Ltd | 62.6262 | -0.453 | -0.72 | 2.25 M | 141 M | |
| WCN | Waste Connections Inc | 249.4973 | -1.5622 | -0.62 | 500.7 K | 124.92 M | |
| T | Telus Corp | 18.1857 | -0.3798 | -2.05 | 6.49 M | 118.1 M | |
| TOU | Tourmaline Oil Corp | 57.9473 | -0.3956 | -0.68 | 1.85 M | 107.28 M | |
| IFC | Intact Financial Corp | 253.8362 | -2.4595 | -0.96 | 413 K | 104.83 M | |
| NA | National Bank of Canada | 126.2742 | -0.7524 | -0.59 | 807.39 K | 101.95 M | |
| KEY | Keyera Corp | 40.2711 | -0.7694 | -1.87 | 2.03 M | 81.66 M | |
| CLS | Celestica Inc Sv | 140.00 | -1.07 | -0.76 | 483.4 K | 67.68 M | |
| CCO | Cameco Corp | 76.3319 | -0.7386 | -0.96 | 861.68 K | 65.77 M | |
| L | Loblaw CO | 47.4422 | -0.6765 | -1.41 | 1.32 M | 62.42 M | |
| K | Kinross Gold Corp | 13.5791 | -0.1983 | -1.44 | 4.59 M | 62.34 M | |
| AEM | Agnico Eagle Mines Ltd | 115.3272 | -0.7688 | -0.66 | 539.28 K | 62.19 M | |
| BBD-B | Bombardier Inc Series B | 98.15 | -5.21 | -5.04 | 616.99 K | 60.56 M | |
| MRU | Metro Inc | 89.3625 | -1.5717 | -1.73 | 660.79 K | 59.05 M | |
| EMA | Emera Incorporated | 50.6055 | -0.4203 | -0.82 | 1.15 M | 58.21 M | |
| TECK-B | Teck Resources Limited | 59.5874 | -0.6432 | -1.07 | 954.85 K | 56.9 M | |
| WN | George Weston Limited | 74.9937 | -1.6228 | -2.12 | 698.37 K | 52.37 M | |
| IAG | IA Financial Corp Inc | 127.445 | -1.2413 | -0.96 | 391.3 K | 49.87 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.4392 | -0.3798 | -1.23 | 1.6 M | 48.6 M | |
| BAM | Brookfield Asset Management Ltd | 79.4267 | -0.8249 | -1.03 | 595.1 K | 47.27 M | |
| QBR-B | Quebecor Inc | 29.8856 | -0.6718 | -2.2 | 1.57 M | 46.77 M | |
| ALA | AltaGas Ltd | 30.9361 | -0.4138 | -1.32 | 1.42 M | 44.04 M | |
| RBA | Rb Global Inc | 132.018 | -1.3999 | -1.05 | 318.48 K | 42.05 M | |
| OTEX | Open Text Corp | 39.0956 | -1.1072 | -2.75 | 1.06 M | 41.4 M | |
| GEI | Gibson Energy Inc | 21.9596 | -0.1355 | -0.61 | 1.81 M | 39.78 M | |
| SOBO | South Bow Corporation WI | 29.9797 | -0.3404 | -1.12 | 1.28 M | 38.41 M | |
| LB | Laurentian Bank | 26.9577 | -0.6785 | -2.46 | 1.25 M | 33.65 M | |
| SAP | Saputo Inc | 24.8151 | -0.2037 | -0.81 | 1.23 M | 30.61 M | |
| CCL-B | CCL Industries Inc | 72.4818 | -0.3919 | -0.54 | 408.08 K | 29.58 M | |
| LUN | Lundin Mining Corp | 12.1346 | -0.237 | -1.92 | 2.25 M | 27.32 M | |
| STN | Stantec Inc | 114.9378 | -0.8311 | -0.72 | 235.25 K | 27.04 M | |
| TFII | Tfi International Inc | 208.6004 | -2.3526 | -1.12 | 128.94 K | 26.9 M | |
| BTE | Baytex Energy Corp | 3.2608 | -0.0194 | -0.59 | 6.71 M | 21.88 M | |
| ATZ | Aritzia Inc | 51.22 | -0.51 | -0.99 | 425.3 K | 21.78 M | |
| HBM | Hudbay Minerals Inc | 11.9469 | -0.2595 | -2.13 | 1.82 M | 21.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.6645 | -0.3212 | -0.5 | 331.37 K | 21.1 M | |
| WCP | Whitecap Resources Inc | 8.7604 | -0.1271 | -1.43 | 2.4 M | 20.99 M | |
| FRU | Freehold Royalties Ltd | 11.3705 | -0.2421 | -2.08 | 1.8 M | 20.43 M | |
| TPZ | Topaz Energy Corp | 24.7281 | -0.2252 | -0.9 | 685.4 K | 16.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3939 | -0.3075 | -0.97 | 513.02 K | 16.11 M | |
| EFN | Element Fleet Management Corp | 27.7352 | -0.2731 | -0.98 | 557.65 K | 15.47 M | |
| ONEX | Onex Corp | 112.1265 | -1.0045 | -0.89 | 129.04 K | 14.47 M | |
| NXE | Nexgen Energy Ltd | 10.40 | -0.12 | -1.14 | 1.33 M | 13.81 M | |
| GFL | Gfl Environmental Inc | 63.6703 | -1.1876 | -1.83 | 213.8 K | 13.61 M | |
| VET | Vermilion Energy Inc | 12.0569 | -0.075 | -0.62 | 1.12 M | 13.53 M | |
| BIPC | Brookfield Infrastructure Corp | 53.5127 | -0.5322 | -0.98 | 248.6 K | 13.3 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.6506 | -0.1792 | -0.55 | 392.2 K | 12.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.1744 | -0.1532 | -1.07 | 864 K | 12.25 M | |
| RUS | Russel Metals | 41.9173 | -0.2663 | -0.63 | 290.6 K | 12.18 M | |
| EQX | Equinox Gold Corp | 7.653 | -0.1299 | -1.67 | 1.57 M | 11.99 M | |
| LUG | Lundin Gold Inc | 29.5399 | -0.1969 | -0.66 | 368.7 K | 10.89 M | |
| ACO-X | ATCO Ltd | 45.1891 | -0.8104 | -1.76 | 238.22 K | 10.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.8151 | -0.224 | -0.68 | 296 K | 9.71 M | |
| GSY | Goeasy Ltd | 154.8585 | -1.136 | -0.73 | 52.34 K | 8.11 M | |
| ARE | Aecon Group Inc | 24.1349 | -0.209 | -0.86 | 329.57 K | 7.95 M | |
| LNR | Linamar Corp | 57.4462 | -1.0185 | -1.74 | 135.53 K | 7.79 M | |
| VBNK | Versabank | 19.3056 | -1.8542 | -8.76 | 373.4 K | 7.21 M | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.14 | -2.19 | 1.14 M | 7.11 M | |
| CIGI | Colliers International Group Inc | 204.8555 | -1.4453 | -0.7 | 33.97 K | 6.96 M | |
| BIR | Birchcliff Energy Ltd | 4.4777 | -0.0978 | -2.14 | 1.51 M | 6.77 M | |
| ERO | Ero Copper Corp | 19.16 | -0.20 | -1.03 | 351.4 K | 6.73 M | |
| PSK | Prairiesky Royalty Ltd | 26.3031 | -0.3845 | -1.44 | 245.7 K | 6.46 M | |
| HWX | Headwater Exploration Inc | 5.9458 | -0.1012 | -1.67 | 1.01 M | 6.02 M | |
| CJ | Cardinal Energy Ltd | 5.4536 | -0.0526 | -0.96 | 1.09 M | 5.93 M | |
| SIA | Sienna Senior Living Inc | 14.9441 | -0.1955 | -1.29 | 395.39 K | 5.91 M | |
| CEU | Ces Energy Solutions Corp | 9.1152 | -0.1072 | -1.16 | 647.7 K | 5.9 M | |
| SSRM | Ssr Mining Inc | 10.39 | -0.16 | -1.52 | 533.3 K | 5.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.49 | -0.08 | -1.44 | 959.5 K | 5.27 M | |
| CCA | Cogeco Communications Inc | 61.1202 | -1.6378 | -2.61 | 85.09 K | 5.2 M | |
| PD | Precision Drilling Corp | 83.75 | -0.51 | -0.61 | 61.85 K | 5.18 M | |
| OVV | Ovintiv Inc | 53.8342 | -0.8977 | -1.64 | 95.59 K | 5.15 M | |
| DFY | DeFinity Financial Corporation | 56.9456 | -0.6805 | -1.18 | 82.3 K | 4.69 M | |
| CG | Centerra Gold Inc | 8.1828 | -0.0776 | -0.94 | 558.2 K | 4.57 M | |
| PRL | Propel Holdings Inc | 34.3313 | -1.078 | -3.04 | 131.9 K | 4.53 M | |
| KNT | K92 Mining Inc | 8.94 | -0.11 | -1.22 | 498.8 K | 4.46 M | |
| TCL-A | Transcontinental Inc | 15.8294 | -0.2683 | -1.67 | 263.9 K | 4.18 M | |
| SKE | Skeena Resources Ltd | 13.43 | -0.09 | -0.67 | 309.8 K | 4.16 M | |
| TSU | Trisura Group Ltd | 40.69 | -0.96 | -2.3 | 101.28 K | 4.12 M | |
| EFR | Energy Fuels Inc | 7.94 | -0.36 | -4.34 | 514.7 K | 4.09 M | |
| DND | Dye & Durham Ltd | 19.8403 | -1.5146 | -7.09 | 205.5 K | 4.08 M | |
| BDT | Bird Construction Inc | 25.8346 | -0.4884 | -1.86 | 149.8 K | 3.87 M | |
| WDO | Wesdome Gold Mines Ltd | 13.46 | -0.09 | -0.66 | 271.44 K | 3.65 M | |
| SGY | Surge Energy Inc | 4.7567 | -0.0448 | -0.93 | 762.3 K | 3.63 M | |
| LBS | Life & Banc Split Corp | 6.0341 | -0.2205 | -3.53 | 586.96 K | 3.54 M | |
| META | Meta CDR [Cad Hedged] | 34.2533 | -0.249 | -0.72 | 99 K | 3.39 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.7537 | -0.1434 | -0.8 | 181.85 K | 3.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1445 | -0.1107 | -1.08 | 289.37 K | 2.94 M | |
| WPK | Winpak Ltd | 44.8198 | -0.4188 | -0.93 | 63.36 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 6.58 | -0.05 | -0.75 | 430.9 K | 2.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.8061 | -0.1109 | -0.74 | 190.4 K | 2.82 M | |
| MRE | Martinrea International Inc | 8.7994 | -0.0966 | -1.09 | 319.98 K | 2.82 M | |
| MFI | Maple Leaf Foods | 16.8894 | -0.1986 | -1.16 | 158.87 K | 2.68 M | |
| TCW | Trican Well | 4.6468 | -0.038 | -0.81 | 577.21 K | 2.68 M | |
| VLE | Valeura Energy Inc | 6.46 | -0.14 | -2.12 | 413 K | 2.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNPQF | BNP Paribas SA | 60.95 | 108.18 B | -1.59 | -2.54 | 1 M | 61.02 M |
| LNWO | Light & Wonder, Inc. | 89.80 | 6.57 B | -1.37 | -1.5 | 610.1 K | 54.79 M |
| PRNDY | Pernod Ricard SA | 23.41 | 19.24 B | -0.22 | -0.93 | 1.71 M | 40.1 M |
| AIQUY | L'Air Liquide S.A | 33.19 | 130.12 B | -0.30 | -0.9 | 716.5 K | 23.78 M |
| LKNCY | Luckin Coffee Inc | 23.50 | 9.39 B | -0.51 | -2.12 | 877 K | 20.61 M |
| EXPGY | Experian plc | 45.48 | 35.28 B | -0.25 | -0.55 | 363.1 K | 16.51 M |
| BAYRY | Bayer Aktiengesellschaft | 5.03 | 56.63 B | -0.06 | -1.18 | 2.64 M | 13.26 M |
| BNPQY | BNP Paribas SA | 30.55 | 106.38 B | -0.34 | -1.1 | 421.6 K | 12.88 M |
| VCISY | VINCI SA | 25.40 | 66.95 B | -0.73 | -2.79 | 479.9 K | 12.19 M |
| SMCAY | SMC Corporation | 20.25 | 24.39 B | -0.12 | -0.59 | 588.2 K | 11.91 M |
| ENLAY | Enel SpA | 7.26 | 102.95 B | -0.07 | -0.95 | 1.63 M | 11.81 M |
| HEINY | Heineken N.V | 36.55 | 49.87 B | -0.19 | -0.52 | 300.1 K | 10.97 M |
| DTEGY | Deutsche Telekom AG | 31.25 | 139.33 B | -0.25 | -0.79 | 318.3 K | 9.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.74 | 67.47 B | -0.15 | -0.89 | 590.8 K | 9.89 M |
| BAESY | BAE Systems plc | 59.37 | 81.21 B | -1.10 | -1.82 | 165.5 K | 9.83 M |
| PPRUY | Kering SA | 25.00 | 24.63 B | -0.19 | -0.75 | 374.9 K | 9.37 M |
| GLNCY | Glencore plc | 9.14 | 78.75 B | -0.11 | -1.19 | 948.1 K | 8.67 M |
| DSDVY | DSV Panalpina A/S | 106.33 | 51.73 B | -3.27 | -2.98 | 62 K | 6.59 M |
| BRDCY | Bridgestone Corporation | 17.12 | 31.32 B | -0.15 | -0.87 | 336.2 K | 5.76 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.02 | 6.04 B | -0.18 | -2.5 | 818.8 K | 5.75 M |
| CABGY | Carlsberg A/S | 19.74 | 19.78 B | -0.34 | -1.69 | 284.6 K | 5.62 M |
| RWEOY | RWE Aktiengesellschaft | 29.57 | 49.53 B | -0.33 | -1.1 | 185.1 K | 5.47 M |
| AHEXY | Adecco Group AG | 12.63 | 4.85 B | -0.12 | -0.94 | 419.8 K | 5.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.22 | 72.24 B | -0.16 | -0.54 | 178.3 K | 5.21 M |
| UNCRY | UniCredit S.p.A. | 20.04 | 123.94 B | -0.29 | -1.43 | 255.3 K | 5.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.93 | 71.64 B | -0.04 | -0.5 | 624.4 K | 4.95 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.86 | 22.09 B | -0.24 | -1.83 | 382.7 K | 4.92 M |
| TKOMY | Tokio Marine Holdings Inc | 35.30 | 103.84 B | -0.88 | -2.43 | 134 K | 4.73 M |
| MARUY | Marubeni Corporation | 145.67 | 49.58 B | -1.64 | -1.11 | 32.3 K | 4.71 M |
| ADDYY | adidas AG | 126.74 | 31.82 B | -1.21 | -0.95 | 37.11 K | 4.7 M |
| DNZOY | DENSO Corporation | 13.49 | 29.23 B | -0.36 | -2.6 | 345 K | 4.65 M |
| KUBTY | Kubota Corporation | 59.68 | 18.8 B | -1.44 | -2.36 | 74.2 K | 4.43 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.75 | 158.48 B | -0.30 | -1.99 | 293.9 K | 4.34 M |
| REPYY | Repsol S.A | 11.60 | 36.42 B | -0.21 | -1.78 | 367.6 K | 4.26 M |
| AKZOY | Akzo Nobel N.V | 19.81 | 11.88 B | -0.44 | -2.17 | 206.7 K | 4.09 M |
| HKHHY | Heineken Holding N.V | 30.38 | 23.51 B | -0.57 | -1.84 | 130 K | 3.95 M |
| DANOY | Danone S.A | 13.56 | 47.34 B | -0.10 | -0.73 | 290.7 K | 3.94 M |
| IMBBY | Imperial Brands PLC | 32.50 | 29.66 B | -0.35 | -1.07 | 120.1 K | 3.9 M |
| VWDRY | Vestas Wind Systems A/S | 4.39 | 28.39 B | -0.05 | -1.13 | 885.8 K | 3.89 M |
| UPMMY | UPM-Kymmene Oyj | 27.25 | 12.99 B | -0.19 | -0.69 | 138.3 K | 3.77 M |
| LGRDY | Legrand SA | 19.71 | 39.07 B | -0.13 | -0.66 | 187.1 K | 3.69 M |
| DSCSY | Disco Corporation | 26.809 | 33.87 B | -0.141 | -0.52 | 131.5 K | 3.53 M |
| VEOEY | Veolia Environnement S.A | 14.29 | 27.41 B | -0.22 | -1.52 | 235.9 K | 3.37 M |
| ENGIY | ENGIE SA | 15.52 | 66.21 B | -0.12 | -0.77 | 211.4 K | 3.28 M |
| YASKY | YASKAWA Electric Corporation | 50.98 | 6.41 B | -0.334 | -0.65 | 62.7 K | 3.2 M |
| THLLY | Thales S.A | 28.541 | 53.44 B | -0.409 | -1.41 | 110.7 K | 3.16 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.49 | 45.77 B | -1.09 | -3.68 | 107.6 K | 3.07 M |
| SCMWY | Swisscom AG | 56.71 | 44.22 B | -0.48 | -0.84 | 52 K | 2.95 M |
| ESLOY | EssilorLuxottica Société anonyme | 122.22 | 94.46 B | -0.63 | -0.51 | 24.1 K | 2.95 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.42 | 113.17 B | -0.41 | -1.65 | 120.5 K | 2.94 M |
| AMADY | Amadeus IT Group S.A | 70.77 | 27.5 B | -0.42 | -0.59 | 41.4 K | 2.93 M |
| SMMNY | Siemens Healthineers AG | 27.90 | 53.99 B | -0.25 | -0.89 | 103 K | 2.87 M |
| ATLKY | Atlas Copco AB | 16.05 | 93.33 B | -0.19 | -1.17 | 178.1 K | 2.86 M |
| IPXHY | Inpex Corporation | 12.53 | 28.64 B | -0.09 | -0.71 | 227.2 K | 2.85 M |
| EONGY | E.ON SE | 11.92 | 53.72 B | -0.39 | -3.17 | 238.8 K | 2.85 M |
| CLPBY | Coloplast A/S | 11.37 | 16.65 B | -0.22 | -1.9 | 243.1 K | 2.76 M |
| TTNDY | Techtronic Industries Company Limited | 67.12 | 31.41 B | -0.89 | -1.31 | 41 K | 2.75 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.03 | 27.02 B | -0.16 | -0.66 | 114.4 K | 2.75 M |
| STOHF | Equinor ASA | 22.67 | 115.35 B | -0.20 | -0.87 | 121 K | 2.74 M |
| PSHZF | Pershing Square Holdings Ltd | 49.00 | 12.63 B | -0.80 | -1.61 | 55.4 K | 2.71 M |
| SSEZY | SSE plc | 20.43 | 42.01 B | -0.12 | -0.58 | 131.5 K | 2.69 M |
| TGOPY | 3i Group plc | 23.45 | 34.52 B | -0.26 | -1.1 | 114.2 K | 2.68 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.50 | 6.81 B | -0.05 | -1.41 | 758 K | 2.65 M |
| ARKAY | Arkema S.A | 75.73 | 4.76 B | -1.67 | -2.16 | 34.7 K | 2.63 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.35 | 96.43 M | -0.06 | -0.81 | 352.7 K | 2.59 M |
| BASFY | BASF SE | 11.39 | 51.55 B | -0.07 | -0.61 | 226.5 K | 2.58 M |
| NRDBY | Nordea Bank Abp | 11.10 | 59.39 B | -0.19 | -1.68 | 230.3 K | 2.56 M |
| AXAHY | AXA SA | 35.39 | 97.22 B | -0.27 | -0.76 | 71.8 K | 2.54 M |
| TLPFY | Teleperformance SE | 41.92 | 5.41 B | -0.98 | -2.28 | 60.3 K | 2.53 M |
| WTKWY | Wolters Kluwer N.V | 171.52 | 21.21 B | -0.99 | -0.57 | 14.7 K | 2.52 M |
| SAXPY | Sampo Oyj | 20.47 | 27.94 B | -0.26 | -1.25 | 113.3 K | 2.32 M |
| ATEYY | Advantest Corporation | 56.27 | 161.5 B | -6.11 | -9.79 | 41 K | 2.31 M |
| KMTUY | Komatsu Ltd | 27.09 | 34.76 B | -0.43 | -1.56 | 84.1 K | 2.28 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.37 | 44.16 B | -0.19 | -1.22 | 144.8 K | 2.23 M |
| ESOCF | Enel SpA | 7.32 | 103.5 B | -0.06 | -0.81 | 301.1 K | 2.2 M |
| BZLFY | Bunzl plc | 21.45 | 12.03 B | -0.72 | -3.25 | 101.2 K | 2.17 M |
| KHNGY | Kuehne + Nagel International AG | 45.23 | 34.86 B | -0.68 | -1.48 | 47 K | 2.13 M |
| UOVEY | United Overseas Bank Limited | 54.60 | 52.25 B | -0.52 | -0.94 | 38.9 K | 2.12 M |
| CLLNY | Cellnex Telecom S.A | 16.14 | 19.14 B | -0.39 | -2.36 | 129.9 K | 2.1 M |
| MZDAY | Mazda Motor Corporation | 3.10 | 4.23 B | -0.02 | -0.64 | 657.7 K | 2.04 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.06 | 31.09 B | -0.89 | -2.55 | 59.06 K | 2.01 M |
| SSLZY | Santos Limited | 4.03 | 20.23 B | -0.03 | -0.74 | 498.8 K | 2.01 M |
| BNTGY | Brenntag SE | 12.15 | 10.13 B | -0.54 | -4.26 | 164.4 K | 2 M |
| SCGLY | Société Générale Société anonyme | 5.63 | 49.82 B | -0.08 | -1.4 | 352.5 K | 1.98 M |
| MITSY | Mitsui & Co. Ltd | 416.96 | 89.12 B | -3.28 | -0.78 | 4.7 K | 1.96 M |
| TRMLF | Tourmaline Oil Corp | 43.05 | 18.4 B | -0.44 | -1.01 | 44.8 K | 1.93 M |
| MSBHF | Mitsubishi Corporation | 16.42 | 109.92 B | -0.15 | -0.91 | 117.4 K | 1.93 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.44 | 31.39 B | -0.20 | -0.59 | 57.4 K | 1.92 M |
| BDNNY | Boliden AB (publ) | 58.71 | 14.35 B | -0.93 | -1.56 | 32.3 K | 1.9 M |
| MBGAF | Mercedes-Benz Group AG | 56.67 | 42.85 B | -0.48 | -0.84 | 33.1 K | 1.88 M |
| GNGBY | Getinge AB | 15.59 | 7.56 B | -0.32 | -2.01 | 119.6 K | 1.86 M |
| FJTSY | Fujitsu Limited | 18.00 | 38.16 B | -0.20 | -1.1 | 102.1 K | 1.84 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.73 | 80.21 B | -0.19 | -1.74 | 170.7 K | 1.83 M |
| LZAGY | Lonza Group Ltd | 60.41 | 56.22 B | -0.43 | -0.71 | 30.1 K | 1.82 M |
| MIELY | Mitsubishi Electric Corporation | 34.05 | 61.4 B | -0.46 | -1.33 | 53.4 K | 1.82 M |
| ISUZY | Isuzu Motors Limited | 13.98 | 8.86 B | -0.17 | -1.2 | 128.5 K | 1.8 M |
| HENKY | Henkel AG & Co. KGaA | 19.59 | 33.33 B | -0.17 | -0.86 | 88.7 K | 1.74 M |
| HXGBY | Hexagon AB (publ) | 9.56 | 29.72 B | -0.12 | -1.24 | 176.7 K | 1.69 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.64 | 13.5 B | -0.09 | -1.57 | 288.3 K | 1.63 M |
| FRHLF | Freehold Royalties Ltd | 8.86 | 1.99 B | -0.23 | -2.53 | 182 K | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 117.80 | -0.93 | -0.78 | 22.3 K | 2.63 M | |
| ARTG | Artemis Gold Inc | 14.38 | -0.08 | -0.55 | 111.5 K | 1.6 M | |
| ZDC | Zedcor Inc | 3.36 | -0.04 | -1.18 | 213.9 K | 718.7 K | |
| HITI | High Tide Inc | 4.35 | -0.11 | -2.47 | 99.4 K | 432.39 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | -0.10 | -1.01 | 43.73 K | 428.6 K | |
| PVF-UN | Partners Value Investments LP | 165.00 | -2.50 | -1.49 | 800 | 132 K | |
| DE | Decisive Dividend Corporation | 5.3589 | -0.0898 | -1.65 | 17.49 K | 93.73 K | |
| RX | BioSyent Inc | 11.5081 | -0.1371 | -1.18 | 5.5 K | 63.29 K | |
| MFG | Mayfair Gold Corp | 3.64 | -0.06 | -1.62 | 12.4 K | 45.14 K | |
| ALV | Alvopetro Energy Ltd | 4.3319 | -0.0699 | -1.59 | 9 K | 38.99 K | |
| BQE | BQE Water Inc | 61.33 | -1.65 | -2.62 | 493 | 30.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -1.80 | -4.55 | 581 | 21.96 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.05 | -1.08 | 4.25 K | 19.55 K | |
| COV | Covalon Technologies Ltd | 3.1173 | -0.14 | -4.3 | 5 K | 15.59 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 200 | 1.17 K |