Losers for 18 December 2024 from 00:00:00 until 23:59:59
Losers for 18 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 204.2182 | 63.54 B | -3.9826 | -1.91 | 1.85 M | 378.42 M |
| NOG | Northern Oil and Gas | 33.5166 | 2.66 B | -1.5479 | -4.41 | 2.74 M | 91.88 M |
| UEC | Uranium Energy | 7.16 | 3.75 B | -0.38 | -5.04 | 6.08 M | 43.56 M |
| GSAT | Globalstar | 27.75 | 10.85 B | -0.75 | -2.63 | 1.53 M | 42.59 M |
| NXE | Nexgen Energy Ltd | 6.98 | 5.27 B | -0.29 | -3.99 | 5.84 M | 40.78 M |
| UUUU | Energy Fuels Inc | 5.35 | 1.92 B | -0.20 | -3.6 | 5.77 M | 30.89 M |
| IMO | Imperial Oil Ltd | 62.2202 | 63.28 B | -1.6277 | -2.55 | 410.6 K | 25.55 M |
| EQX | Equinox Gold Corp | 5.1452 | 11.67 B | -0.1998 | -3.74 | 4.64 M | 23.87 M |
| PRK | Park National Corp | 165.3503 | 3.2 B | -11.3204 | -6.41 | 73.1 K | 12.09 M |
| NG | Novagold Resources Inc | 3.31 | 2.52 B | -0.06 | -1.78 | 2.32 M | 7.66 M |
| CQP | Cheniere Energy Partners LP | 48.7678 | 30.51 B | -2.0997 | -4.13 | 156.94 K | 7.65 M |
| NHC | National Healthcare Corp | 110.7589 | 3.22 B | -6.6737 | -5.68 | 60.5 K | 6.7 M |
| TMP | Tompkinstrustco | 65.6413 | 1.43 B | -4.6484 | -6.61 | 79.1 K | 5.19 M |
| SEB | Seaboard Corporation | 2457.6719 | 3.27 B | -76.2327 | -3.01 | 2.1 K | 5.16 M |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | -0.30 | -2.94 | 507.95 K | 5.03 M |
| IE | Ivanhoe Electric Inc | 7.07 | 1.23 B | -0.64 | -8.3 | 669.79 K | 4.74 M |
| UAVS | Ageagle Aerial Systems Inc | 4.99 | 26.06 M | -0.66 | -11.68 | 917.7 K | 4.58 M |
| GTE | Gran Tierra Energy Inc | 6.31 | 363 M | -0.28 | -4.25 | 662.49 K | 4.18 M |
| SENS | Senseonics Holdings | 8.12 | 468.46 M | -0.28 | -3.33 | 490.93 K | 3.99 M |
| REPX | Riley Exploration Permian Inc | 28.0561 | 1.02 B | -1.9986 | -6.65 | 123.57 K | 3.47 M |
| LODE | Comstock Mining Inc | 3.012 | 105.63 M | -0.659 | -17.95 | 1.07 M | 3.23 M |
| IDR | Idaho Strategic Resources | 10.28 | 300.7 M | -1.06 | -9.35 | 231.9 K | 2.38 M |
| MPTI | M-Tron Industries Inc | 52.34 | 283.04 M | -6.81 | -11.51 | 42.77 K | 2.24 M |
| OBE | Obsidian Energy Ltd | 4.96 | 697.28 M | -0.18 | -3.5 | 398.4 K | 1.98 M |
| BHB | Bar Harbor Bankshares | 30.443 | 690.09 M | -2.0461 | -6.3 | 60.1 K | 1.83 M |
| CVM | Cel-Sci Corp | 18.60 | 24.8 M | -4.20 | -18.42 | 98.12 K | 1.83 M |
| MYO | Myomo Inc | 5.63 | 50.7 M | -0.37 | -6.17 | 317.9 K | 1.79 M |
| ANVS | Annovis Bio Inc | 4.71 | 46.52 M | -0.40 | -7.83 | 359.78 K | 1.69 M |
| INUV | Inuvo Inc | 3.70 | 7.23 M | -0.10 | -2.63 | 450.37 K | 1.67 M |
| CTGO | Contango Ore Inc | 10.20 | 458.14 M | -1.00 | -8.93 | 160.28 K | 1.63 M |
| ELMD | Electromed Inc | 27.00 | 221.43 M | -1.12 | -3.98 | 54.7 K | 1.48 M |
| CET | Central Securities Corp | 42.9734 | 1.66 B | -0.8144 | -1.86 | 33.4 K | 1.44 M |
| STRW | Strawberry Fields REIT Inc | 9.396 | 708.19 M | -0.3386 | -3.48 | 152.43 K | 1.43 M |
| RLGT | Radiant Logistics | 6.36 | 442.08 M | -0.63 | -9.01 | 203.63 K | 1.3 M |
| SKYH | Sky Harbour Group Corp | 13.07 | 822.01 M | -0.62 | -4.53 | 91.87 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9302 | 370.6 M | -0.0818 | -1.02 | 145.7 K | 1.16 M |
| BCV | Bancroft Convertible Fund | 16.3235 | 120.99 M | -0.4143 | -2.48 | 65.4 K | 1.07 M |
| CLDI | Calidi Biotherapeutics Inc | 17.28 | 2.75 M | -3.48 | -16.76 | 60.64 K | 1.05 M |
| BKTI | Bk Technologies Inc | 31.87 | 259.03 M | -2.68 | -7.76 | 32.59 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8581 | 240.14 M | -0.1236 | -1.55 | 128.7 K | 1.01 M |
| MHH | Mastech Holdings Inc | 12.80 | 75.2 M | -0.93 | -6.77 | 78.36 K | 1 M |
| EPM | Evolution Petroleum Corp | 4.3808 | 146.63 M | -0.238 | -5.15 | 204.1 K | 894.12 K |
| LSF | Laird Superfood Inc | 7.83 | 28.21 M | -0.29 | -3.57 | 101.96 K | 798.33 K |
| GENC | Gencor Industries IN | 19.69 | 252.7 M | -1.37 | -6.51 | 39.23 K | 772.34 K |
| CMT | Core Molding Technologies Inc | 15.57 | 183.88 M | -0.40 | -2.5 | 49.6 K | 772.27 K |
| FOXO | Foxo Technologies Inc | 6.4576 | 109.44 K | -0.8258 | -11.34 | 116.51 K | 752.38 K |
| LGCY | Legacy Education Inc | 8.00 | 120.7 M | -0.41 | -4.88 | 92.3 K | 738.4 K |
| INFU | Infusystems Holdings | 8.26 | 254.94 M | -0.81 | -8.93 | 88.2 K | 728.53 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4726 | 74.2 M | -0.0928 | -0.97 | 75.24 K | 712.73 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7246 | 158.16 M | -0.1907 | -2.14 | 77 K | 671.79 K |
| CMCL | Caledonia Mining Cp | 9.1107 | 367.75 M | -0.4628 | -4.83 | 68.51 K | 624.14 K |
| GRO | Brazil Potash Corp | 9.05 | 105.93 M | -0.225 | -2.43 | 67.6 K | 611.78 K |
| ESBA | Empire State Realty Op LP | 10.5712 | 1.38 B | -0.0683 | -0.64 | 54.2 K | 572.96 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.10 | -0.50 | -0.99 | 11.37 K | 569.54 K | |
| BEEP | Mobile Infrastructure Corp | 4.27 | 99.95 M | -0.15 | -3.39 | 131.63 K | 562.06 K |
| INTT | Intest Corp | 7.54 | 188.28 M | -0.26 | -3.33 | 65.04 K | 490.38 K |
| SYNX | Silynxcom Ltd | 3.26 | 6.39 M | -0.71 | -17.88 | 146.88 K | 478.83 K |
| SACH-P-A | SACH-P-A | 16.09 | -2.09 | -11.5 | 29.48 K | 474.25 K | |
| LPA | Logistic Properties of The Americas | 10.07 | 78.3 M | -0.13 | -1.27 | 46.6 K | 469.26 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.58 | -0.51 | -2.42 | 22.67 K | 466.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1465 | -0.9119 | -5.35 | 25.9 K | 418.19 K | |
| OZ | Belpointe Prep Llc Class A Units | 77.93 | 135.8 M | -2.12 | -2.65 | 5.3 K | 413.03 K |
| PTHS | Pelthos Therapeutics Inc. | 5.90 | 41.27 M | -0.30 | -4.84 | 68.36 K | 403.32 K |
| ESP | Espey Mfg. & Electronics | 25.8924 | 157.64 M | -0.2738 | -1.05 | 14.3 K | 370.26 K |
| MXC | Mexco Energy Corp | 10.9562 | 19.81 M | -0.2266 | -2.03 | 33.5 K | 367.03 K |
| WYY | Widepoint Corp | 4.59 | 69.99 M | -0.26 | -5.36 | 76.19 K | 349.73 K |
| CIX | Compx International Inc | 24.1617 | 436.22 M | -2.7784 | -10.31 | 14.28 K | 344.93 K |
| ACU | Acme United Corp | 37.7478 | 266.45 M | -2.5504 | -6.33 | 9 K | 339.73 K |
| GLU | Gabelli Global Utility | 14.2848 | 109.17 M | -0.339 | -2.32 | 23.5 K | 335.69 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8097 | -0.7481 | -4.03 | 18.2 K | 324.14 K | |
| EVI | Evi Industries Inc | 17.054 | 285.88 M | -0.9409 | -5.23 | 19 K | 324.03 K |
| APT | Alpha Pro Tech | 5.02 | 56.75 M | -0.12 | -2.33 | 62.44 K | 313.44 K |
| YCBD | Cbdmd Inc | 3.184 | 4.69 M | -0.328 | -9.34 | 97.89 K | 311.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 26.60 | 4.91 M | -1.80 | -6.34 | 11.66 K | 310.13 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5474 | -0.2408 | -1.35 | 16.8 K | 294.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1815 | -0.5789 | -3.26 | 16.7 K | 286.93 K | |
| EP | Empire Petroleum Corp | 5.80 | 85.7 M | -0.52 | -8.23 | 40.3 K | 233.74 K |
| ELA | Envela Corp | 7.50 | 292.61 M | -0.31 | -3.97 | 30.3 K | 227.25 K |
| OPHC | Optimumbank Hlds | 4.86 | 115.82 M | -0.13 | -2.61 | 41.33 K | 200.85 K |
| IPB | Merrill Lynch & Company | 23.0613 | -1.0066 | -4.18 | 8.37 K | 193.07 K | |
| USBC | USBC, Inc. | 7.20 | 160.61 M | -0.40 | -5.26 | 25.45 K | 183.26 K |
| VENU | Venu Holding Corp | 8.79 | 70.64 M | -0.32 | -3.51 | 19.5 K | 171.4 K |
| GPUS | Hyperscale Data, Inc. | 5.81 | 28.92 M | -0.11 | -1.86 | 28.7 K | 166.75 K |
| SLND | Southland Holdings Inc | 3.38 | 41.09 M | -0.11 | -3.15 | 45.7 K | 154.47 K |
| AGIG | AGIG | 12.60 | 38.12 M | -0.40 | -3.08 | 12.24 K | 154.22 K |
| COHN | Cohen & CO Inc | 8.2277 | 32.26 M | -0.4693 | -5.4 | 16.97 K | 139.62 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 20.95 M | -0.24 | -1.96 | 10.78 K | 129.32 K |
| CVU | CPI Aerostructures | 3.78 | 64 M | -0.17 | -4.3 | 32.86 K | 124.21 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2122 | -1.3621 | -3.63 | 3.4 K | 123.12 K | |
| CCEL | Cryo-Cell Intl Inc | 7.1956 | 40.72 M | -0.3198 | -4.26 | 16.2 K | 116.57 K |
| ELLO | Ellomay Capital Ltd | 15.55 | 272.9 M | -0.72 | -4.43 | 6.97 K | 108.34 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.34 | -0.31 | -1.37 | 4.59 K | 102.45 K | |
| FSI | Flexible Solutions International Inc | 3.6257 | 78.56 M | -0.0684 | -1.85 | 27.2 K | 98.62 K |
| INLX | Intellinetics Inc | 13.70 | 18.52 M | -0.25 | -1.79 | 7 K | 95.9 K |
| OGCP | Empire State Realty Op LP Se | 10.2561 | 1.35 B | -0.4679 | -4.36 | 8.97 K | 91.99 K |
| AMS | American Shared Hospital Services | 3.19 | 8.18 M | -0.20 | -5.9 | 27.06 K | 86.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3101 | -0.1948 | -0.79 | 3.42 K | 83.21 K | |
| MI | Nft Limited Class A Ordinary Share | 3.70 | 30.3 M | -0.36 | -8.87 | 21.6 K | 79.92 K |
| ROLR | High Roller Technologies Inc | 5.45 | 38.6 M | -0.46 | -7.78 | 14.2 K | 77.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.27 | -0.8368 | -3.79 | 3.62 K | 77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 39.93 | -1.02 | -2.49 | 85.33 K | 3.41 M | |
| CT | Cotton | 68.08 | -0.61 | -0.89 | 21.11 K | 1.44 M | |
| ZB | U.S. Treasury Bond Futures | 115.0313 | -1.3125 | -1.13 | 1.79 K | 205.91 K | |
| SI | Silver | 30.61 | 1.03 B | -0.186 | -0.6 | 183 | 5.6 K |
| RU | Rubber | 371.40 | -3.70 | -0.99 | 4 | 1.49 K | |
| CPO | Palm Oil | 1072.25 | -21.25 | -1.94 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 440.13 | 1.58 T | -39.73 | -8.28 | 149.34 M | 65.73 B |
| NVDA | Nvidia Corporation | 128.8678 | 4.99 T | -1.4795 | -1.14 | 277.44 M | 35.75 B |
| AAPL | Apple Inc | 246.7023 | 4.84 T | -5.4005 | -2.14 | 56.77 M | 14.01 B |
| AVGO | Broadcom Inc. | 220.5599 | 1.59 T | -16.3827 | -6.91 | 53.96 M | 11.9 B |
| MSFT | Microsoft Corporation | 433.1983 | 3.87 T | -16.9064 | -3.76 | 24.44 M | 10.59 B |
| META | Meta Platforms Inc | 594.8035 | 1.59 T | -22.1611 | -3.59 | 17.08 M | 10.16 B |
| AMZN | Amazon.com Inc | 220.52 | 2.71 T | -10.63 | -4.6 | 43.28 M | 9.54 B |
| MSTR | Strategy | 349.64 | 57.45 B | -36.78 | -9.52 | 24.42 M | 8.54 B |
| PLTR | Palantir Technologies Inc | 71.51 | 421.5 B | -2.88 | -3.87 | 109.64 M | 7.84 B |
| MU | Micron Technology | 103.3828 | 967.48 B | -4.6766 | -4.33 | 63.02 M | 6.52 B |
| GOOGL | Alphabet Inc Class A | 187.533 | 3.44 T | -6.9877 | -3.59 | 34.17 M | 6.41 B |
| AMD | Advanced Micro Devices | 121.41 | 789.95 B | -3.61 | -2.89 | 49.72 M | 6.04 B |
| GOOG | Alphabet Inc Class C | 189.2793 | 3.42 T | -6.938 | -3.54 | 27.64 M | 5.23 B |
| COIN | Coinbase Global Inc Class A | 279.86 | 38.38 B | -31.78 | -10.2 | 12.62 M | 3.53 B |
| RGTI | Rigetti Computing | 10.69 | 3.7 B | -0.44 | -3.95 | 280.37 M | 3 B |
| ADBE | Adobe Systems Inc | 441.31 | 95.8 B | -13.92 | -3.06 | 6.51 M | 2.87 B |
| NFLX | Netflix Inc | 88.955 | 264.08 B | -2.958 | -3.22 | 29.38 M | 2.61 B |
| COST | Costco Wholesale | 958.4226 | 451.66 B | -17.2264 | -1.77 | 2.73 M | 2.61 B |
| MRVL | Marvell Technology Inc | 104.8744 | 154.55 B | -6.9432 | -6.21 | 24.15 M | 2.53 B |
| WMT | Walmart Inc. | 92.0767 | 993.65 B | -1.8405 | -1.96 | 24.67 M | 2.27 B |
| APP | AppLovin Corporation | 313.07 | 82.16 B | -24.82 | -7.35 | 6.83 M | 2.14 B |
| CRWD | Crowdstrike Holdings Inc | 349.18 | 250.54 B | -27.24 | -7.24 | 4.82 M | 1.68 B |
| INTC | Intel Corp | 19.30 | 321.52 B | -1.14 | -5.58 | 86.04 M | 1.66 B |
| ASML | ASML Holding N.V. ADR | 711.741 | 598.22 B | -15.5309 | -2.14 | 2.26 M | 1.61 B |
| INTU | Intuit Inc | 644.3532 | 92.12 B | -27.7252 | -4.13 | 2.41 M | 1.55 B |
| BKNG | Booking Holdings Inc | 195.8289 | 120.63 B | -8.3828 | -4.1 | 7.91 M | 1.55 B |
| SMCI | Super Micro Computer | 32.23 | 20.62 B | -1.57 | -4.64 | 48.01 M | 1.55 B |
| QCOM | Qualcomm Inc | 148.744 | 175.58 B | -4.733 | -3.08 | 10.3 M | 1.53 B |
| AMAT | Applied Materials | 163.6062 | 303.09 B | -4.8355 | -2.87 | 9 M | 1.47 B |
| TXN | Texas Instruments | 177.1205 | 285.69 B | -2.9872 | -1.66 | 8.28 M | 1.47 B |
| HON | Honeywell International Inc. Common Stock | 208.2161 | 71.01 B | -5.7547 | -2.69 | 6.82 M | 1.42 B |
| LIN | Linde Plc | 415.2648 | 234.84 B | -7.7985 | -1.84 | 3.27 M | 1.36 B |
| CSCO | Cisco Systems Inc | 55.4846 | 405.97 B | -0.9548 | -1.69 | 24.2 M | 1.34 B |
| MELI | MercadoLibre Inc | 1716.38 | 84.27 B | -92.74 | -5.13 | 773.94 K | 1.33 B |
| HOOD | Robinhood | 37.08 | 77.15 B | -4.55 | -10.93 | 33.57 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 188.76 | 286.62 B | -12.48 | -6.2 | 6.4 M | 1.21 B |
| LRCX | Lam Research Corp | 74.4284 | 288.73 B | -2.5832 | -3.35 | 15.8 M | 1.18 B |
| MARA | Marathon Digital Holdings | 21.61 | 2.77 B | -2.99 | -12.15 | 54.39 M | 1.18 B |
| SOFI | SoFi Technologies Inc | 15.24 | 21.74 B | -1.42 | -8.52 | 76.63 M | 1.17 B |
| AFRM | Affirm Holdings Inc Cl A | 63.34 | 24.28 B | -7.55 | -10.65 | 18.3 M | 1.16 B |
| PEP | Pepsico Inc | 147.181 | 187.06 B | -1.6297 | -1.1 | 7.62 M | 1.12 B |
| WDAY | Workday Inc | 268.93 | 47.7 B | -9.08 | -3.27 | 4 M | 1.07 B |
| PYPL | PayPal Holdings | 84.9956 | 48.35 B | -5.3812 | -5.95 | 12.58 M | 1.07 B |
| AMGN | Amgen Inc | 248.8975 | 249.37 B | -6.8962 | -2.7 | 4.09 M | 1.02 B |
| AXON | Axon Enterprise Inc | 609.96 | 33.84 B | -25.80 | -4.06 | 1.61 M | 984.48 M |
| SHOP | Shopify Inc | 109.70 | 185.01 B | -9.79 | -8.19 | 8.81 M | 966.5 M |
| SBUX | Starbucks Corporation | 87.0138 | 119.44 B | -2.1197 | -2.38 | 10.89 M | 947.28 M |
| KLAC | K L A-Tencor Corp | 624.6127 | 203.84 B | -23.8746 | -3.68 | 1.45 M | 907 M |
| TEAM | Atlassian | 250.19 | 48.36 B | -19.60 | -7.26 | 3.54 M | 886.92 M |
| ADI | Analog Devices | 203.7515 | 203.42 B | -5.9329 | -2.83 | 4.08 M | 830.78 M |
| MDLZ | Mondelez Intl Inc | 57.2274 | 83.59 B | -1.2585 | -2.15 | 14.39 M | 823.26 M |
| CMCSA | Comcast Corporation | 33.4063 | 84.05 B | -0.8294 | -2.42 | 24.16 M | 807.16 M |
| ZS | Zscaler Inc | 185.69 | 36.7 B | -14.76 | -7.36 | 4.3 M | 798.87 M |
| VRTX | Vertex Pharmaceutic | 447.50 | 134.53 B | -21.74 | -4.63 | 1.76 M | 788 M |
| ISRG | Intuitive Surg Inc | 526.47 | 155.71 B | -18.69 | -3.43 | 1.49 M | 783.43 M |
| LULU | Lululemon Athletica | 372.07 | 12.39 B | -18.52 | -4.74 | 2.1 M | 780.19 M |
| DASH | Doordash Inc Cl A | 165.39 | 79.43 B | -11.61 | -6.56 | 4.68 M | 773.95 M |
| RIVN | Rivian Automotive Inc | 13.06 | 19.24 B | -1.64 | -11.16 | 56.88 M | 742.85 M |
| NXPI | Nxp Semiconductors | 205.346 | 66.24 B | -8.5248 | -3.99 | 3.61 M | 741.38 M |
| ALAB | Astera Labs Inc | 122.47 | 40.53 B | -5.47 | -4.28 | 6.02 M | 737.18 M |
| PDD | Pinduoduo Inc ADR | 101.35 | 114.11 B | -1.07 | -1.04 | 7.22 M | 731.29 M |
| CTAS | Cintas Corp | 202.2657 | 88.84 B | -3.9486 | -1.91 | 3.57 M | 721.7 M |
| CEG | Constellation Energy Corp | 224.2018 | 93.32 B | -8.4215 | -3.62 | 3.17 M | 711.55 M |
| VZ | Verizon Communications Inc | 36.4383 | 187.5 B | -0.489 | -1.32 | 19.2 M | 699.6 M |
| TTD | The Trade Desk | 127.93 | 6.08 B | -7.09 | -5.25 | 5.44 M | 695.68 M |
| CLSK | Cleanspark Inc | 11.32 | 2.09 B | -1.04 | -8.41 | 61.23 M | 693.13 M |
| MNDY | Monday.com Ltd | 231.99 | 3.96 B | -19.81 | -7.87 | 2.97 M | 689.68 M |
| FISV | Fiserv Inc | 201.76 | 31.06 B | -2.39 | -1.17 | 3.4 M | 685.26 M |
| MDB | Mongodb Inc Cl A | 252.67 | 26.97 B | -12.43 | -4.69 | 2.58 M | 650.95 M |
| DDOG | Datadog Inc | 150.20 | 79.18 B | -6.71 | -4.28 | 4.32 M | 649.21 M |
| REGN | Regeneron Pharmaceuticals | 709.8246 | 100.21 B | -25.2196 | -3.43 | 907.8 K | 644.38 M |
| UPST | Upstart Holdings Inc | 73.32 | 2.08 B | -9.67 | -11.65 | 8.77 M | 642.99 M |
| ON | On Semiconductor | 64.93 | 28.26 B | -2.81 | -4.15 | 9.81 M | 637.17 M |
| ADP | Automatic Data Processing, Inc. | 279.9313 | 117.1 B | -6.86 | -2.39 | 2.26 M | 633.32 M |
| EQIX | Equinix Inc | 900.7019 | 100.41 B | -33.5048 | -3.59 | 650.6 K | 586 M |
| ARM | Arm Holdings Plc ADR | 136.56 | 216.26 B | -6.24 | -4.37 | 4.26 M | 581.13 M |
| GILD | Gilead Sciences Inc | 87.7254 | 207.83 B | -2.041 | -2.27 | 6.62 M | 580.4 M |
| UAL | United Airlines Holdings Inc | 91.47 | 34.83 B | -3.52 | -3.71 | 6.25 M | 571.88 M |
| MPWR | Monolithic Power Sys | 590.7371 | 65.28 B | -29.7803 | -4.8 | 958.4 K | 566.16 M |
| MCHP | Microchip Technology | 54.1038 | 42.3 B | -2.072 | -3.69 | 10.21 M | 552.18 M |
| SNPS | Synopsys Inc | 494.43 | 88.7 B | -17.44 | -3.41 | 1.1 M | 543.32 M |
| DOCU | Docusign Inc | 92.71 | 15.02 B | -5.46 | -5.56 | 5.86 M | 542.9 M |
| ABNB | Airbnb Inc Class A | 127.54 | 99.97 B | -4.70 | -3.55 | 4.24 M | 540.35 M |
| ADSK | Autodesk Inc | 292.83 | 52.73 B | -9.99 | -3.3 | 1.84 M | 540.21 M |
| FTNT | Fortinet Inc | 93.36 | 94 B | -4.26 | -4.36 | 5.75 M | 536.91 M |
| KHC | Kraft Heinz Company | 28.1175 | 29.08 B | -0.8815 | -3.04 | 19.04 M | 535.26 M |
| KDP | Keurig Dr Pepper Inc | 31.0364 | 47.28 B | -0.4866 | -1.54 | 17.21 M | 534.17 M |
| PAYX | Paychex Inc | 130.3734 | 41.17 B | -4.2415 | -3.15 | 4.05 M | 528.53 M |
| CDNS | Cadence Design Systems, Inc. | 301.24 | 88.83 B | -10.11 | -3.25 | 1.72 M | 516.87 M |
| MAR | Marriot International | 274.4356 | 108.58 B | -11.6535 | -4.07 | 1.86 M | 510.75 M |
| VKTX | Viking Thera | 38.28 | 3.33 B | -8.42 | -18.03 | 13.11 M | 501.79 M |
| CSX | CSX Corp | 31.4705 | 93.96 B | -0.8339 | -2.58 | 15.79 M | 497.05 M |
| RKLB | Rocket Lab USA Inc | 22.92 | 34.8 B | -3.45 | -13.08 | 21.66 M | 496.47 M |
| RIOT | Riot Blockchain Inc | 11.95 | 5.26 B | -2.02 | -14.46 | 41.11 M | 491.27 M |
| CELH | Celsius Holdings Inc | 27.09 | 7.59 B | -2.15 | -7.35 | 17.7 M | 479.51 M |
| DJT | Trump Media & Technology Group | 35.32 | -2.69 | -7.08 | 13.13 M | 463.76 M | |
| AZN | Astrazeneca Plc ADR | 125.2613 | 285.18 B | -4.9221 | -3.78 | 3.57 M | 446.75 M |
| ROP | Roper Industries | 522.4208 | 46.84 B | -9.9482 | -1.87 | 841.01 K | 439.36 M |
| TER | Teradyne Inc | 123.1818 | 42.11 B | -4.2199 | -3.31 | 3.47 M | 427.19 M |
| AAL | American Airlines Group | 16.47 | 8.49 B | -0.25 | -1.5 | 25.02 M | 412.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 71.51 | -2.88 | -3.87 | 109.64 M | 7.84 B | |
| V | Visa Inc | 306.9549 | 785.77 B | -8.4423 | -2.68 | 10.48 M | 3.22 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 192.9128 | 2.1 T | -5.031 | -2.54 | 14.72 M | 2.84 B |
| CRM | Salesforce.com Inc | 334.2069 | 182.87 B | -13.2204 | -3.81 | 8.4 M | 2.81 B |
| JPM | JP Morgan Chase & Company | 224.5814 | 897.54 B | -7.7892 | -3.35 | 11.32 M | 2.54 B |
| LLY | Eli Lilly and Company | 757.7836 | 1.26 T | -13.784 | -1.79 | 3.35 M | 2.54 B |
| WMT | Walmart Stores | 92.2971 | 993.65 B | -1.845 | -1.96 | 24.67 M | 2.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 446.59 | 1.19 T | -9.07 | -1.99 | 4.36 M | 1.95 B |
| XOM | Exxon Mobil Corporation | 106.42 | 729.7 B | -1.59 | -1.47 | 17.11 M | 1.82 B |
| BAC | Bank of America Corporation | 42.2763 | 343.78 B | -1.5064 | -3.44 | 41.77 M | 1.77 B |
| GS | Goldman Sachs Group | 536.4219 | 260.92 B | -23.8161 | -4.25 | 3.27 M | 1.75 B |
| NOW | Servicenow Inc | 1060.99 | 113.3 B | -53.73 | -4.82 | 1.59 M | 1.69 B |
| MA | Mastercard Inc | 516.1965 | 563.81 B | -10.97 | -2.08 | 3.19 M | 1.65 B |
| HD | Home Depot | 381.6886 | 332.89 B | -14.1987 | -3.59 | 4.23 M | 1.61 B |
| SPOT | Spotify Technology S.A. | 448.65 | 123.37 B | -25.72 | -5.42 | 3.39 M | 1.52 B |
| ORCL | Oracle Corporation | 165.41 | 382.55 B | -4.30 | -2.53 | 8.82 M | 1.46 B |
| WFC | Wells Fargo & Company | 66.5878 | 256.75 B | -1.9852 | -2.9 | 21.2 M | 1.41 B |
| IONQ-WS | IONQ-WS | 37.50 | -6.34 | -14.46 | 37.49 M | 1.41 B | |
| IONQ | Ionq Inc | 37.50 | 12.88 B | -6.34 | -14.46 | 37.49 M | 1.41 B |
| CVX | Chevron Corp | 136.3629 | 441.89 B | -3.8141 | -2.72 | 10.17 M | 1.39 B |
| LIN | Linde Plc | 415.2648 | -7.7985 | -1.84 | 3.27 M | 1.36 B | |
| DIS | Walt Disney Company | 110.132 | 197.15 B | -1.6518 | -1.48 | 12.29 M | 1.35 B |
| JNJ | Johnson & Johnson | 139.7104 | 640.75 B | -1.6022 | -1.13 | 9.34 M | 1.3 B |
| APO | Apollo Global Management Llc C | 164.4452 | 67.06 B | -8.7212 | -5.04 | 7.93 M | 1.3 B |
| GE | General Electric Company | 158.554 | 332.72 B | -5.799 | -3.53 | 8.06 M | 1.28 B |
| PG | Procter & Gamble Company | 169.08 | 375.62 B | -1.25 | -0.73 | 7.52 M | 1.27 B |
| KO | Coca-Cola Company | 60.632 | 407.82 B | -0.5305 | -0.87 | 20.95 M | 1.27 B |
| RDDT | Reddit Inc | 160.65 | 18.5 B | -8.14 | -4.82 | 7.77 M | 1.25 B |
| GEV | GE Vernova Inc | 315.9469 | 243.03 B | -11.1785 | -3.42 | 3.91 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 188.76 | -12.48 | -6.2 | 6.4 M | 1.21 B | |
| C | Citigroup Inc | 65.627 | 203.11 B | -2.8902 | -4.22 | 18.03 M | 1.18 B |
| DHR | Danaher Corp | 226.1279 | 161.76 B | -5.1802 | -2.24 | 5.22 M | 1.18 B |
| MRK | Merck & Company | 94.0801 | 356.93 B | -1.6455 | -1.72 | 11.99 M | 1.13 B |
| PFE | Pfizer Inc | 23.3598 | 170.99 B | -0.4872 | -2.04 | 47.58 M | 1.11 B |
| NKE | Nike Inc | 76.90 | 57.15 B | -1.10 | -1.41 | 14.38 M | 1.11 B |
| ACN | Accenture Plc | 335.6785 | 155.78 B | -9.3573 | -2.71 | 3.23 M | 1.09 B |
| MCD | McDonald's Corporation | 282.6822 | 186.14 B | -5.0534 | -1.76 | 3.8 M | 1.07 B |
| NU | Nu Holdings Ltd Class A | 10.40 | 56.08 B | -1.30 | -11.11 | 98.55 M | 1.02 B |
| SCHW | The Charles Schwab Corp | 72.5687 | 154.4 B | -2.7371 | -3.63 | 14.12 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 670737.6875 | 1.19 T | -13382.3125 | -1.96 | 1.52 K | 1.02 B |
| CAT | Caterpillar Inc | 356.9028 | 286.81 B | -11.6813 | -3.17 | 2.82 M | 1.01 B |
| AXP | American Express Company | 283.1866 | 218.26 B | -13.3436 | -4.5 | 3.54 M | 1 B |
| SHOP | Shopify Inc | 109.70 | 186.48 B | -9.79 | -8.19 | 8.81 M | 966.5 M |
| XYZ | Block, Inc | 87.30 | 45.66 B | -7.25 | -7.67 | 11.01 M | 961.28 M |
| BABA | Alibaba Group Holding ADR | 84.3289 | 249.67 B | -2.1331 | -2.47 | 11.32 M | 954.56 M |
| OKLO | Oklo Inc | 18.38 | 4.37 B | -0.72 | -3.77 | 50.04 M | 919.71 M |
| MS | Morgan Stanley | 116.4716 | 291.23 B | -6.4471 | -5.25 | 7.86 M | 915.33 M |
| TMO | Thermo Fisher Scientific Inc | 513.8531 | 258.21 B | -12.6029 | -2.39 | 1.77 M | 911.73 M |
| ABBV | Abbvie Inc | 164.4758 | 505.4 B | -2.2435 | -1.35 | 5.47 M | 899.94 M |
| IBM | International Business Machines | 213.4079 | 236.32 B | -8.5297 | -3.84 | 4.15 M | 886.18 M |
| NEE | Nextera Energy | 70.52 | 176.87 B | -1.75 | -2.42 | 12.5 M | 881.22 M |
| T | American Telephone and Telegraph Inc. | 22.48 | 144.09 B | -0.35 | -1.53 | 38.9 M | 874.41 M |
| BLK | Blackrock Inc | 994.2699 | 188.69 B | -28.1822 | -2.76 | 865.1 K | 860.14 M |
| CVNA | Carvana Co. Class A | 46.604 | 79.01 B | -4.136 | -8.15 | 18.2 M | 848.26 M |
| SNOW | Snowflake Inc Class A | 162.59 | 104.09 B | -8.22 | -4.81 | 5.16 M | 838.85 M |
| BX | Blackstone Inc | 163.131 | 141.27 B | -10.8406 | -6.23 | 5.06 M | 825.93 M |
| ETN | Eaton Corp | 329.8485 | 152.14 B | -11.7719 | -3.45 | 2.49 M | 821.85 M |
| TGT | Target Corporation | 123.9026 | 70.14 B | -0.8532 | -0.68 | 6.6 M | 818.05 M |
| DELL | Dell Technologies Inc | 110.1752 | 259.67 B | -5.4858 | -4.74 | 7.34 M | 808.34 M |
| GIS | General Mills | 60.2398 | 18.22 B | -1.904 | -3.06 | 13.26 M | 798.94 M |
| SHW | Sherwin-Williams Company | 344.8191 | 82.35 B | -13.9743 | -3.89 | 2.31 M | 795.43 M |
| UNP | Union Pacific Corp | 218.1668 | 180.26 B | -5.1884 | -2.32 | 3.58 M | 781.56 M |
| COP | ConocoPhillips | 91.9297 | 173.47 B | -2.3114 | -2.45 | 8.47 M | 778.32 M |
| PH | Parker-Hannifin Corp | 634.9432 | 119.17 B | -21.8848 | -3.33 | 1.21 M | 768.28 M |
| LOW | Lowe's Companies | 243.8096 | 119.72 B | -7.7493 | -3.08 | 3.08 M | 752.01 M |
| F | Ford Motor Company | 8.9249 | 49.16 B | -0.2579 | -2.81 | 84.2 M | 751.47 M |
| VST | Vistra Energy Corp | 131.7725 | 46.85 B | -6.8221 | -4.92 | 5.69 M | 749.86 M |
| VRT | Vertiv Holdings Llc. | 114.0713 | 90.86 B | -6.5672 | -5.44 | 6.55 M | 747.62 M |
| BMY | Bristol-Myers Squibb Company | 52.9698 | 126.14 B | -0.7549 | -1.41 | 14.11 M | 747.5 M |
| BDX | Becton Dickinson and Company | 171.3465 | 53.98 B | -1.1851 | -0.69 | 4.31 M | 738.29 M |
| APH | Amphenol Corp | 69.4274 | 207.61 B | -4.1201 | -5.6 | 10.6 M | 735.95 M |
| OXY | Occidental Petroleum Corp | 44.8156 | 60.41 B | -0.5259 | -1.16 | 16.41 M | 735.23 M |
| ACHR-WS | ACHR-WS | 8.95 | -0.14 | -1.54 | 81.99 M | 733.83 M | |
| ACHR | Archer Aviation Inc | 8.95 | 3.18 B | -0.14 | -1.54 | 81.99 M | 733.83 M |
| AMT | American Tower Corp | 175.259 | 86.86 B | -7.9736 | -4.35 | 4.19 M | 733.65 M |
| ABT | Abbott Laboratories | 108.6135 | 189.3 B | -1.3197 | -1.2 | 6.45 M | 701.06 M |
| VZ | Verizon Communications Inc | 36.4383 | -0.489 | -1.32 | 19.2 M | 699.6 M | |
| SPGI | S&P Global Inc | 485.4042 | 135.1 B | -10.2799 | -2.07 | 1.44 M | 698.93 M |
| ANET | Arista Networks Inc | 108.07 | 214.29 B | -4.88 | -4.32 | 6.43 M | 694.59 M |
| TJX | TJX Companies | 119.4179 | 152.04 B | -1.7927 | -1.48 | 5.81 M | 693.67 M |
| ICE | Intercontinental Exchange | 147.4482 | 95.53 B | -3.1441 | -2.09 | 4.57 M | 674.12 M |
| GM | General Motors Company | 49.3607 | 75 B | -1.1454 | -2.27 | 13.56 M | 669.58 M |
| LMT | Lockheed Martin Corp | 466.6288 | 147.61 B | -7.411 | -1.56 | 1.42 M | 664.67 M |
| TDG | Transdigm Group Inc | 1153.5439 | 66.78 B | -32.8093 | -2.77 | 566.8 K | 653.83 M |
| PNC | PNC Bank | 182.271 | 91.13 B | -6.02 | -3.2 | 3.54 M | 645.06 M |
| PGR | Progressive Corp | 221.15 | 132.77 B | -6.6728 | -2.93 | 2.87 M | 635.28 M |
| CMG | Chipotle Mexican Grill | 61.34 | 42.07 B | -2.95 | -4.59 | 10.09 M | 619.19 M |
| NEM | Newmont Mining Corp | 36.9346 | 111.68 B | -2.1196 | -5.43 | 16.49 M | 609 M |
| DE | Deere & Company | 417.4266 | 179.52 B | -17.2359 | -3.97 | 1.42 M | 594.25 M |
| LEN | Lennar Corp | 126.4139 | 20.48 B | -4.7991 | -3.66 | 4.65 M | 587.69 M |
| GD | General Dynamics Corp | 255.9458 | 101.32 B | -2.8789 | -1.11 | 2.24 M | 573.7 M |
| SYK | Stryker Corp | 354.0955 | 119.12 B | -11.4755 | -3.14 | 1.62 M | 572.93 M |
| MO | Altria Group | 53.25 | 127.98 B | -0.88 | -1.63 | 10.62 M | 565.48 M |
| SLB | Schlumberger N.V. | 35.9723 | 76.95 B | -1.5418 | -4.11 | 15.66 M | 563.23 M |
| EW | Edwards Lifesciences Corp | 72.81 | 54.87 B | -1.31 | -1.77 | 7.72 M | 562.17 M |
| AJG | Arthur J. Gallagher & Company | 275.2314 | 70.1 B | -4.3683 | -1.56 | 2.03 M | 558.22 M |
| PM | Philip Morris International Inc | 117.9257 | 324.24 B | -1.4107 | -1.18 | 4.72 M | 556.59 M |
| UPS | United Parcel Service | 114.2633 | 92.88 B | -3.2299 | -2.75 | 4.85 M | 554.11 M |
| DHI | D.R. Horton | 139.7058 | 40.62 B | -4.8681 | -3.37 | 3.93 M | 548.61 M |
| COF | Capital One Financial Corp | 171.5867 | 128.04 B | -6.6298 | -3.72 | 3.19 M | 547.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.2751 | -0.9026 | -2.19 | 21.25 M | 855.92 M | |
| RY | Royal Bank of Canada | 165.0036 | -3.8721 | -2.29 | 5.13 M | 847.06 M | |
| ENB | Enbridge Inc | 53.7718 | -0.6895 | -1.27 | 11.07 M | 595.19 M | |
| TD | Toronto-Dominion Bank | 70.2635 | -0.3852 | -0.55 | 8.13 M | 570.95 M | |
| CM | Canadian Imperial Bank of Commerce | 87.3055 | -1.4906 | -1.68 | 6.5 M | 567.71 M | |
| SU | Suncor Energy Inc | 47.8677 | -0.9798 | -2.01 | 11.08 M | 530.57 M | |
| SHOP | Shopify Inc | 158.36 | -12.52 | -7.33 | 2.8 M | 443.9 M | |
| BNS | Bank of Nova Scotia | 71.3327 | -1.1186 | -1.54 | 5.91 M | 421.51 M | |
| PPL | Pembina Pipeline Corp | 48.5925 | -1.1161 | -2.25 | 6.79 M | 330.05 M | |
| TRP | TC Energy Corp | 60.7054 | -0.7271 | -1.18 | 4.97 M | 301.78 M | |
| BMO | Bank of Montreal | 130.3158 | -2.0159 | -1.52 | 2.28 M | 297.27 M | |
| MFC | Manulife Fin | 40.8175 | -1.0657 | -2.54 | 5.14 M | 209.96 M | |
| CNR | Canadian National Railway Co. | 141.819 | -0.9687 | -0.68 | 1.44 M | 204.12 M | |
| CVE | Cenovus Energy Inc | 20.0444 | -0.2012 | -0.99 | 9.62 M | 192.92 M | |
| TOU | Tourmaline Oil Corp | 57.1938 | -0.7535 | -1.3 | 3.21 M | 183.75 M | |
| POW | Power Corp of Canada Sv | 42.3908 | -0.6185 | -1.44 | 3.82 M | 161.74 M | |
| BN | Brookfield Corporation | 52.9458 | -2.9105 | -5.21 | 3.05 M | 161.4 M | |
| CSU | Constellation Software Inc | 4457.1719 | -189.3872 | -4.08 | 35.25 K | 157.1 M | |
| KEY | Keyera Corp | 39.5017 | -0.7694 | -1.91 | 3.85 M | 152.14 M | |
| QSR | Restaurant Brands International Inc | 90.1342 | -1.297 | -1.42 | 1.63 M | 147.24 M | |
| AEM | Agnico Eagle Mines Ltd | 110.6254 | -4.7018 | -4.08 | 1.25 M | 138.02 M | |
| RCI-B | Rogers Communications Inc | 42.0029 | -0.9086 | -2.12 | 3.23 M | 135.55 M | |
| DOL | Dollarama Inc | 137.863 | -3.268 | -2.32 | 974.6 K | 134.36 M | |
| AC | Air Canada | 21.58 | -1.01 | -4.47 | 5.88 M | 126.98 M | |
| NTR | Nutrien Ltd | 61.2011 | -1.4251 | -2.28 | 1.98 M | 121.31 M | |
| SLF | Sun Life Financial Inc | 79.7002 | -1.1286 | -1.4 | 1.29 M | 102.97 M | |
| GWO | Great-West Lifeco Inc | 44.4236 | -0.4452 | -0.99 | 2.2 M | 97.88 M | |
| L | Loblaw CO | 47.1385 | -0.3037 | -0.64 | 2.02 M | 95.04 M | |
| CLS | Celestica Inc Sv | 132.86 | -7.14 | -5.1 | 698.5 K | 92.8 M | |
| ABX | Barrick Mining Corp | 21.7343 | -0.8449 | -3.74 | 4.17 M | 90.72 M | |
| IMO | Imperial Oil | 89.7293 | -1.5601 | -1.71 | 988.1 K | 88.66 M | |
| HUT | Hut 8 Corp | 37.73 | -4.69 | -11.06 | 2.3 M | 86.96 M | |
| TECK-B | Teck Resources Limited | 57.2918 | -2.2956 | -3.85 | 1.51 M | 86.74 M | |
| CCO | Cameco Corp | 74.8448 | -1.4871 | -1.95 | 945.45 K | 70.76 M | |
| MG | Magna International Inc | 56.8897 | -1.6246 | -2.78 | 1.23 M | 69.96 M | |
| BAM | Brookfield Asset Management Ltd | 74.5063 | -4.9204 | -6.19 | 937.6 K | 69.86 M | |
| GIB-A | CGI Inc | 153.2815 | -2.5393 | -1.63 | 436.47 K | 66.9 M | |
| IFC | Intact Financial Corp | 252.421 | -1.4152 | -0.56 | 255.9 K | 64.59 M | |
| CPX | Capital Power Corp | 58.6089 | -0.5229 | -0.88 | 994.48 K | 58.29 M | |
| FTS | Fortis Inc | 56.2325 | -0.6447 | -1.13 | 974.36 K | 54.79 M | |
| WPM | Wheaton Precious Metals Corp | 81.8412 | -2.9434 | -3.47 | 654.55 K | 53.57 M | |
| BBD-B | Bombardier Inc Series B | 94.17 | -3.98 | -4.06 | 561.92 K | 52.92 M | |
| K | Kinross Gold Corp | 12.9151 | -0.664 | -4.89 | 4 M | 51.72 M | |
| TA | Transalta Corp | 19.7692 | -0.3824 | -1.9 | 2.61 M | 51.58 M | |
| WSP | WSP Global Inc | 244.5426 | -1.2883 | -0.52 | 205.83 K | 50.33 M | |
| MRU | Metro Inc | 88.7279 | -0.6346 | -0.71 | 550.99 K | 48.89 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.0693 | -0.3699 | -1.22 | 1.6 M | 48.15 M | |
| FNV | Franco-Nevada Corp | 164.9561 | -3.6026 | -2.14 | 273.2 K | 45.07 M | |
| CCL-B | CCL Industries Inc | 71.5512 | -0.9306 | -1.28 | 609.93 K | 43.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.2136 | -2.0843 | -1.43 | 301 K | 43.11 M | |
| FM | First Quantum Minerals Ltd | 17.77 | -1.04 | -5.53 | 2.4 M | 42.59 M | |
| SOBO | South Bow Corporation WI | 29.4961 | -0.4836 | -1.61 | 1.43 M | 42.16 M | |
| OTEX | Open Text Corp | 37.7593 | -1.3363 | -3.42 | 1.11 M | 42.08 M | |
| EMA | Emera Incorporated | 50.101 | -0.5045 | -1 | 801.47 K | 40.15 M | |
| WN | George Weston Limited | 74.5216 | -0.4721 | -0.63 | 530.62 K | 39.54 M | |
| ATRL | Atkinsrealis Group Inc | 74.5431 | -1.9178 | -2.51 | 515.59 K | 38.43 M | |
| DSG | Descartes Sys | 165.98 | -4.77 | -2.79 | 215.39 K | 35.75 M | |
| AQN | Algonquin Power and Utilities Corp | 5.7976 | -0.1582 | -2.66 | 5.95 M | 34.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.639 | -1.516 | -3.78 | 870.67 K | 33.64 M | |
| GEI | Gibson Energy Inc | 21.8151 | -0.1445 | -0.66 | 1.45 M | 31.66 M | |
| H | Hydro One Ltd | 42.3388 | -0.4552 | -1.06 | 708.8 K | 30.01 M | |
| GIL | Gildan Activewear Inc | 66.3866 | -1.4972 | -2.21 | 446.8 K | 29.66 M | |
| RBA | Rb Global Inc | 129.2874 | -2.7306 | -2.07 | 222.14 K | 28.72 M | |
| IVN | Ivanhoe Mines Ltd | 16.87 | -0.77 | -4.37 | 1.56 M | 26.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.2441 | -3.4204 | -5.37 | 424.98 K | 25.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2878 | -2.2828 | -5.24 | 619.82 K | 25.59 M | |
| SAP | Saputo Inc | 24.4949 | -0.3202 | -1.29 | 993.7 K | 24.34 M | |
| PAAS | Pan American Silver Corp | 29.179 | -1.6042 | -5.21 | 827.63 K | 24.15 M | |
| EFN | Element Fleet Management Corp | 27.5597 | -0.1755 | -0.63 | 860.35 K | 23.71 M | |
| AGI | Alamos Gold Inc Cls A | 25.9506 | -1.2547 | -4.61 | 903.5 K | 23.45 M | |
| IAG | IA Financial Corp Inc | 125.8574 | -1.5876 | -1.25 | 186.1 K | 23.42 M | |
| MX | Methanex Corp | 64.5479 | -1.3484 | -2.05 | 357.61 K | 23.08 M | |
| NPI | Northland Power Inc | 16.9273 | -0.1207 | -0.71 | 1.32 M | 22.35 M | |
| IGM | Igm Financial Inc | 42.5237 | -1.0275 | -2.36 | 506.26 K | 21.53 M | |
| LUN | Lundin Mining Corp | 11.7495 | -0.3851 | -3.17 | 1.78 M | 20.94 M | |
| ONEX | Onex Corp | 109.7097 | -2.4168 | -2.16 | 190.68 K | 20.92 M | |
| IMG | Iamgold Corp | 7.36 | -0.24 | -3.16 | 2.74 M | 20.18 M | |
| WCP | Whitecap Resources Inc | 8.6151 | -0.1453 | -1.66 | 2.32 M | 19.95 M | |
| CS | Capstone Mining Corp | 8.58 | -0.41 | -4.56 | 2.31 M | 19.8 M | |
| STN | Stantec Inc | 113.5921 | -1.3457 | -1.17 | 173.07 K | 19.66 M | |
| ATZ | Aritzia Inc | 50.73 | -0.49 | -0.96 | 387.3 K | 19.65 M | |
| TFII | Tfi International Inc | 203.069 | -5.5314 | -2.65 | 96.6 K | 19.62 M | |
| BTE | Baytex Energy Corp | 3.1641 | -0.0967 | -2.97 | 6.02 M | 19.04 M | |
| WFG | West Fraser Timber CO Ltd | 119.2007 | -3.0946 | -2.53 | 156.8 K | 18.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8762 | -0.1923 | -1.13 | 1.09 M | 18.31 M | |
| FTT | Finning Intl | 35.6163 | -1.1804 | -3.21 | 514.17 K | 18.31 M | |
| CAE | Cae Inc | 32.77 | -0.96 | -2.85 | 549.46 K | 18.01 M | |
| FSV | Firstservice Corp | 259.449 | -4.8706 | -1.84 | 65.4 K | 16.97 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3671 | -3.1456 | -5.88 | 333.2 K | 16.78 M | |
| BB | Blackberry Ltd | 4.33 | -0.23 | -5.04 | 3.6 M | 15.6 M | |
| LNR | Linamar Corp | 55.3995 | -2.0467 | -3.56 | 275.39 K | 15.26 M | |
| EQB | EQB Inc | 96.4979 | -0.6803 | -0.7 | 151.5 K | 14.62 M | |
| FRU | Freehold Royalties Ltd | 11.1373 | -0.2332 | -2.05 | 1.29 M | 14.41 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.4362 | -1.2144 | -3.72 | 455.5 K | 14.32 M | |
| NXE | Nexgen Energy Ltd | 10.10 | -0.30 | -2.88 | 1.4 M | 14.11 M | |
| ATH | Athabasca Oil Corp | 4.87 | -0.06 | -1.22 | 2.9 M | 14.11 M | |
| SJ | Stella Jones Inc | 69.4122 | -0.804 | -1.15 | 201.2 K | 13.97 M | |
| WELL | Well Health Technologies Corp | 7.00 | -0.09 | -1.27 | 1.99 M | 13.94 M | |
| LUG | Lundin Gold Inc | 29.0429 | -0.497 | -1.68 | 461.9 K | 13.41 M | |
| BTO | B2Gold Corp | 3.4984 | -0.0877 | -2.45 | 3.78 M | 13.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 81.48 | 263.5 B | -2.27 | -2.71 | 2.56 M | 208.8 M |
| TCEHY | Tencent Holdings Limited | 51.52 | 454.01 B | -0.75 | -1.43 | 1.92 M | 98.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.52 | 221.22 B | -3.43 | -2.58 | 367.4 K | 47.59 M |
| RHHBY | Roche Holding AG | 34.91 | 377.16 B | -0.93 | -2.59 | 1.16 M | 40.65 M |
| LNWO | Light & Wonder, Inc. | 86.27 | 6.57 B | -3.53 | -3.93 | 470.9 K | 40.62 M |
| FNMAS | Federal National Mortgage Association | 11.14 | 15.81 B | -0.11 | -0.98 | 3.33 M | 37.06 M |
| SIEGY | Siemens Aktiengesellschaft | 99.07 | 229.51 B | -2.04 | -2.02 | 309.9 K | 30.7 M |
| AIQUY | L'Air Liquide S.A | 32.35 | 130.12 B | -0.84 | -2.53 | 759 K | 24.55 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.13 | 158.48 B | -0.62 | -4.2 | 1.53 M | 21.55 M |
| MPNGY | Meituan ADR | 40.12 | 58.29 B | -1.23 | -2.97 | 508.5 K | 20.4 M |
| HOS | Hornbeck Offshore Services, Inc | 8.96 | 2.11 B | -0.23 | -2.5 | 2 M | 17.89 M |
| SONVY | Sonova Holding AG | 65.17 | 20.29 B | -1.36 | -2.04 | 232.6 K | 15.16 M |
| BYDDY | BYD Company Limited | 67.85 | 83.15 B | -1.14 | -1.65 | 220.3 K | 14.95 M |
| AAGIY | AIA Group Limited | 27.83 | 99.4 B | -0.48 | -1.7 | 523.6 K | 14.57 M |
| LRLCY | L'Oréal S.A | 69.76 | 257.64 B | -2.41 | -3.34 | 204 K | 14.23 M |
| DLMAF | Dollarama Inc | 96.78 | 40.09 B | -2.90 | -2.91 | 143.1 K | 13.85 M |
| SFTBY | SoftBank Group Corp | 29.80 | 152.96 B | -1.63 | -5.19 | 462.2 K | 13.77 M |
| KMTUY | Komatsu Ltd | 26.70 | 34.76 B | -0.39 | -1.44 | 493.1 K | 13.17 M |
| RYCEY | Rolls-Royce Holdings plc | 7.31 | 137.68 B | -0.07 | -0.95 | 1.72 M | 12.57 M |
| BAYRY | Bayer Aktiengesellschaft | 4.92 | 56.63 B | -0.11 | -2.19 | 2.52 M | 12.38 M |
| CFRUY | Compagnie Financière Richemont SA | 14.96 | 118.47 B | -0.33 | -2.16 | 799.1 K | 11.95 M |
| PRNDY | Pernod Ricard SA | 22.23 | 19.24 B | -1.18 | -5.04 | 512.6 K | 11.4 M |
| FRFHF | Fairfax Financial Holdings Limited | 1376.00 | 39.6 B | -19.13 | -1.37 | 7.4 K | 10.18 M |
| SMCAY | SMC Corporation | 19.76 | 24.39 B | -0.49 | -2.42 | 508.2 K | 10.04 M |
| BAESY | BAE Systems plc | 58.77 | 81.21 B | -0.60 | -1.01 | 166 K | 9.76 M |
| BNPQY | BNP Paribas SA | 30.00 | 106.38 B | -0.55 | -1.8 | 318.5 K | 9.55 M |
| ACDVF | Air Canada | 14.92 | 3.81 B | -0.875 | -5.54 | 629 K | 9.38 M |
| CGEMY | Capgemini SE | 31.38 | 23.42 B | -0.78 | -2.43 | 295.5 K | 9.27 M |
| SRUUF | Sprott Physical Uranium Trust | 16.769 | 6.63 B | -0.241 | -1.42 | 550.1 K | 9.22 M |
| LKNCY | Luckin Coffee Inc | 23.34 | 9.39 B | -0.16 | -0.68 | 394.5 K | 9.21 M |
| EXPGY | Experian plc | 44.60 | 35.28 B | -0.88 | -1.93 | 201.3 K | 8.98 M |
| ATEYY | Advantest Corporation | 55.00 | 161.5 B | -1.27 | -2.26 | 162.7 K | 8.95 M |
| IFCZF | Intact Financial Corporation | 179.0965 | 33.14 B | -2.4735 | -1.36 | 49.53 K | 8.87 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.45 | 22.46 B | -1.01 | -3.02 | 268.7 K | 8.72 M |
| HEINY | Heineken N.V | 35.80 | 49.87 B | -0.75 | -2.05 | 234.3 K | 8.39 M |
| IFNNY | Infineon Technologies AG | 33.86 | 76.38 B | -0.74 | -2.14 | 243.6 K | 8.25 M |
| HESAY | Hermès International Société en commandite par actions | 235.53 | 153.49 B | -5.87 | -2.43 | 34.4 K | 8.1 M |
| FQVLF | First Quantum Minerals Ltd | 12.33 | 19.25 B | -0.81 | -6.16 | 657 K | 8.1 M |
| EADSY | Airbus SE | 40.69 | 170.39 B | -0.77 | -1.86 | 193.3 K | 7.87 M |
| SAFRY | Safran SA | 54.93 | 131.26 B | -0.46 | -0.83 | 142 K | 7.8 M |
| SBGSY | Schneider Electric S.E | 50.47 | 157.18 B | -0.98 | -1.9 | 151.1 K | 7.63 M |
| FMCKI | Federal Home Loan Mortgage Corporation | 8.95 | 7.14 B | -0.10 | -1.1 | 843.58 K | 7.55 M |
| NTDOY | Nintendo Co. Ltd | 14.78 | 59.44 B | -0.58 | -3.78 | 510.28 K | 7.54 M |
| RBGLY | Reckitt Benckiser Group plc | 12.10 | 46.87 B | -0.16 | -1.31 | 622.3 K | 7.53 M |
| PPRUY | Kering SA | 24.11 | 24.63 B | -0.89 | -3.56 | 307 K | 7.4 M |
| ADYEY | Adyen N.V | 15.11 | 28.92 B | -0.59 | -3.76 | 480.9 K | 7.27 M |
| EVVTY | Evolution AB (publ) | 82.21 | 15.51 B | -1.89 | -2.25 | 88.3 K | 7.26 M |
| DASTY | Dassault Systèmes SE | 34.42 | 36.79 B | -1.44 | -4.02 | 210.6 K | 7.25 M |
| MBGYY | Mercedes-Benz Group AG | 13.80 | 42.64 B | -0.36 | -2.54 | 515.6 K | 7.12 M |
| CLPHY | CLP Holdings Limited | 8.11 | 25.19 B | -0.09 | -1.1 | 877.3 K | 7.11 M |
| PROSY | Prosus N.V | 8.16 | 81.93 B | -0.28 | -3.32 | 830 K | 6.77 M |
| GLNCY | Glencore plc | 8.89 | 78.75 B | -0.25 | -2.74 | 753.3 K | 6.7 M |
| FANUY | Fanuc Corporation | 12.83 | 32.76 B | -0.21 | -1.61 | 520.6 K | 6.68 M |
| CSLLY | CSL Limited | 87.11 | 66.49 B | -1.31 | -1.48 | 75.2 K | 6.55 M |
| DKILY | Daikin IndustriesLtd | 11.43 | 36.63 B | -0.27 | -2.31 | 565.6 K | 6.46 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.50 | 54.76 B | -1.10 | -6.63 | 387.5 K | 6.01 M |
| UNCRY | UniCredit S.p.A. | 19.87 | 123.94 B | -0.17 | -0.85 | 300.2 K | 5.96 M |
| DSDVY | DSV Panalpina A/S | 103.55 | 51.73 B | -2.78 | -2.61 | 56.4 K | 5.84 M |
| DTEGY | Deutsche Telekom AG | 30.41 | 139.33 B | -0.84 | -2.69 | 189.6 K | 5.77 M |
| TSCDY | Tesco PLC | 14.20 | 44.68 B | -0.20 | -1.39 | 383.5 K | 5.45 M |
| CABGY | Carlsberg A/S | 19.04 | 19.78 B | -0.70 | -3.55 | 279.9 K | 5.33 M |
| ATZAF | Aritzia Inc | 35.30 | 12.06 B | -0.605 | -1.69 | 149.1 K | 5.26 M |
| SXYAY | Sika AG | 24.20 | 35.49 B | -1.08 | -4.27 | 198.5 K | 4.8 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.49 | 67.47 B | -0.25 | -1.49 | 291.2 K | 4.8 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.81 | 71.64 B | -0.12 | -1.51 | 606.6 K | 4.74 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.32 | 94.46 B | -1.90 | -1.55 | 39 K | 4.69 M |
| HENKY | Henkel AG & Co. KGaA | 19.09 | 33.33 B | -0.50 | -2.55 | 245.1 K | 4.68 M |
| HTHIY | Hitachi Ltd | 50.21 | 140.84 B | -1.48 | -2.86 | 93.1 K | 4.67 M |
| NTIOF | National Bank of Canada | 92.15 | 58.52 B | -0.58 | -0.63 | 50.4 K | 4.64 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.88 | 72.24 B | -0.34 | -1.16 | 160.3 K | 4.63 M |
| MTRAF | Metro Inc | 63.09 | 14.57 B | -0.80 | -1.25 | 73.25 K | 4.62 M |
| MIELY | Mitsubishi Electric Corporation | 33.61 | 61.4 B | -0.44 | -1.29 | 137.2 K | 4.61 M |
| DBSDY | DBS Group Holdings Ltd | 126.39 | 157.59 B | -4.26 | -3.26 | 36.3 K | 4.59 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.54 | 22.09 B | -0.32 | -2.49 | 361.3 K | 4.53 M |
| CMPGY | Compass Group PLC | 33.94 | 57.39 B | -0.53 | -1.54 | 129.7 K | 4.4 M |
| SCMWY | Swisscom AG | 55.88 | 44.22 B | -0.83 | -1.46 | 78.4 K | 4.38 M |
| ENLAY | Enel SpA | 7.06 | 102.95 B | -0.20 | -2.75 | 618.3 K | 4.37 M |
| TKOMY | Tokio Marine Holdings Inc | 34.90 | 103.84 B | -0.40 | -1.13 | 124.2 K | 4.33 M |
| VWAGY | Volkswagen AG | 9.22 | 37.9 B | -0.10 | -1.07 | 466 K | 4.3 M |
| RWEOY | RWE Aktiengesellschaft | 29.08 | 49.53 B | -0.49 | -1.66 | 147.1 K | 4.28 M |
| DANOY | Danone S.A | 13.26 | 47.34 B | -0.30 | -2.21 | 311.3 K | 4.13 M |
| ZURVY | Zurich Insurance Group AG | 30.15 | 113.4 B | -0.75 | -2.43 | 136.7 K | 4.12 M |
| ADDYY | adidas AG | 123.89 | 31.82 B | -2.85 | -2.25 | 31.2 K | 3.87 M |
| DNZOY | DENSO Corporation | 13.33 | 29.23 B | -0.16 | -1.19 | 282.5 K | 3.77 M |
| CSCCF | Capstone Copper Corp. | 5.939 | 6.1 B | -0.335 | -5.34 | 632.4 K | 3.76 M |
| GTBIF | Green Thumb Industries Inc | 7.74 | 1.4 B | -0.24 | -3.01 | 475.73 K | 3.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.08 | 113.17 B | -0.34 | -1.39 | 149.7 K | 3.6 M |
| TRMLF | Tourmaline Oil Corp | 42.04 | 18.4 B | -1.01 | -2.35 | 85.4 K | 3.59 M |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 195.37 B | -0.62 | -2.36 | 138.7 K | 3.56 M |
| RNMBY | Rheinmetall AG | 126.20 | 52.67 B | -1.85 | -1.44 | 28.2 K | 3.56 M |
| IBDRY | Iberdrola S.A | 54.05 | 164.73 B | -1.19 | -2.15 | 65 K | 3.51 M |
| SCGLY | Société Générale Société anonyme | 5.57 | 49.82 B | -0.06 | -1.07 | 629.7 K | 3.51 M |
| FSUGY | Fortescue Metals Group Limited | 22.86 | 30.65 B | -0.96 | -4.03 | 152.9 K | 3.5 M |
| EONGY | E.ON SE | 11.52 | 53.72 B | -0.40 | -3.36 | 292.8 K | 3.37 M |
| SMMNY | Siemens Healthineers AG | 27.30 | 53.99 B | -0.60 | -2.15 | 123.1 K | 3.36 M |
| LZAGY | Lonza Group Ltd | 59.05 | 56.22 B | -1.36 | -2.25 | 56.3 K | 3.32 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.98 | 18.43 B | -0.73 | -4.96 | 235.4 K | 3.29 M |
| RNECY | Renesas Electronics Corporation | 6.28 | 32.79 B | -0.21 | -3.24 | 517.7 K | 3.25 M |
| KMTUF | Komatsu Ltd | 26.85 | 33.9 B | -0.26 | -0.96 | 120.6 K | 3.24 M |
| FMCCI | Federal Home Loan Mortgage Corporation | 16.00 | 7.08 B | -0.29 | -1.78 | 202.2 K | 3.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.40 | -1.30 | -11.11 | 98.55 M | 1.02 B | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | -0.75 | -8.33 | 1.95 M | 16.13 M | |
| TOI | Topicus.com Inc | 110.82 | -6.98 | -5.93 | 77.4 K | 8.58 M | |
| ARTG | Artemis Gold Inc | 13.85 | -0.53 | -3.69 | 180.2 K | 2.5 M | |
| LMN | Lumine Group Inc. | 42.20 | -1.04 | -2.41 | 34.1 K | 1.44 M | |
| SPRX | Sparx Technology Inc | 26.58 | -1.7294 | -6.11 | 20.3 K | 539.57 K | |
| FDR | Flinders Resources Limited | 4.54 | -0.28 | -5.81 | 83.73 K | 380.12 K | |
| SGML | Sigma Lithium Corporation | 15.74 | -0.74 | -4.49 | 12.8 K | 201.47 K | |
| ZDC | Zedcor Inc | 3.30 | -0.06 | -1.79 | 60.2 K | 198.66 K | |
| BRM | BIOREM Inc | 3.12 | -0.12 | -3.7 | 61.4 K | 191.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.19 | -4.71 | 48.7 K | 187.01 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.30 | -3.06 | 15.98 K | 151.86 K | |
| HAM | Highwood Asset Management Ltd | 5.76 | -0.09 | -1.54 | 16.4 K | 94.46 K | |
| DE | Decisive Dividend Corporation | 5.3141 | -0.0448 | -0.84 | 17.29 K | 91.86 K | |
| PTF | Pender Growth Fund Inc | 10.92 | -0.08 | -0.73 | 8.2 K | 89.54 K | |
| RX | BioSyent Inc | 11.4004 | -0.1077 | -0.94 | 5.7 K | 64.98 K | |
| MFG | Mayfair Gold Corp | 3.56 | -0.08 | -2.2 | 12.4 K | 44.14 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.90 | -0.90 | -2.38 | 602 | 22.21 K | |
| BQE | BQE Water Inc | 61.00 | -0.33 | -0.54 | 239 | 14.58 K | |
| GSD | Devonian Health Group Inc | 11.10 | -3.60 | -24.49 | 853 | 9.47 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.10 | -1.96 | 1 K | 5.01 K |