Losers for 19 December 2024 from 00:00:00 until 23:59:59
Losers for 19 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 191.08 | 35.95 B | -6.182 | -3.13 | 1 M | 191.88 M |
| NOG | Northern Oil and Gas | 32.7973 | 2.66 B | -0.7193 | -2.15 | 1.98 M | 64.81 M |
| IMO | Imperial Oil Ltd | 60.5635 | 63.28 B | -1.6567 | -2.66 | 751.5 K | 45.51 M |
| UMAC | Unusual Machines Inc | 10.55 | 730.36 M | -1.05 | -9.05 | 2.9 M | 30.63 M |
| EQX | Equinox Gold Corp | 5.0553 | 11.67 B | -0.0899 | -1.75 | 5.35 M | 27.02 M |
| CQP | Cheniere Energy Partners LP | 48.2196 | 30.51 B | -0.5482 | -1.12 | 192.66 K | 9.29 M |
| UAVS | Ageagle Aerial Systems Inc | 3.90 | 26.06 M | -1.09 | -21.84 | 2.31 M | 9.02 M |
| IE | Ivanhoe Electric Inc | 6.92 | 1.23 B | -0.15 | -2.12 | 773.47 K | 5.35 M |
| NG | Novagold Resources Inc | 3.29 | 2.52 B | -0.02 | -0.6 | 1.34 M | 4.41 M |
| TMP | Tompkinstrustco | 64.7727 | 1.43 B | -0.8686 | -1.32 | 51.1 K | 3.31 M |
| SEG | Seaport Entertainment Group Inc | 26.12 | 291.67 M | -1.88 | -6.71 | 113.3 K | 2.96 M |
| GTE | Gran Tierra Energy Inc | 6.27 | 363 M | -0.04 | -0.63 | 434.24 K | 2.72 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8051 | 240.14 M | -0.053 | -0.67 | 229.7 K | 1.79 M |
| ANVS | Annovis Bio Inc | 4.40 | 46.52 M | -0.31 | -6.58 | 405.5 K | 1.78 M |
| IDR | Idaho Strategic Resources | 10.22 | 300.7 M | -0.06 | -0.58 | 165.73 K | 1.69 M |
| BHB | Bar Harbor Bankshares | 30.0053 | 690.09 M | -0.4377 | -1.44 | 51.5 K | 1.55 M |
| SKYH | Sky Harbour Group Corp | 12.70 | 822.01 M | -0.37 | -2.83 | 108.78 K | 1.38 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7849 | 370.6 M | -0.1453 | -1.83 | 171.2 K | 1.33 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.35 | -0.23 | -1.12 | 62.25 K | 1.27 M | |
| GENC | Gencor Industries IN | 18.06 | 252.7 M | -1.63 | -8.28 | 65.73 K | 1.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5361 | 280.76 M | -0.1011 | -1.05 | 121.3 K | 1.16 M |
| EPM | Evolution Petroleum Corp | 4.3279 | 146.63 M | -0.0529 | -1.21 | 259.4 K | 1.12 M |
| LGCY | Legacy Education Inc | 7.66 | 120.7 M | -0.34 | -4.25 | 129.5 K | 991.97 K |
| LSF | Laird Superfood Inc | 7.57 | 28.21 M | -0.26 | -3.32 | 128.07 K | 969.51 K |
| RLGT | Radiant Logistics | 6.25 | 442.08 M | -0.11 | -1.73 | 145.08 K | 906.76 K |
| INFU | Infusystems Holdings | 7.96 | 254.94 M | -0.30 | -3.63 | 110.7 K | 881.17 K |
| CMCL | Caledonia Mining Cp | 8.9468 | 367.75 M | -0.1639 | -1.8 | 81.4 K | 728.27 K |
| EXOD | Exodus Movement Inc | 50.95 | 146.18 M | -2.15 | -4.05 | 13.3 K | 677.64 K |
| WYY | Widepoint Corp | 4.41 | 69.99 M | -0.18 | -3.92 | 128.58 K | 567.02 K |
| XXII | 22nd Century Group Inc | 1631.85 | 922.17 K | -213.90 | -11.59 | 347 | 566.25 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3706 | 74.2 M | -0.102 | -1.08 | 59.97 K | 561.95 K |
| GRO | Brazil Potash Corp | 9.00 | 105.93 M | -0.05 | -0.55 | 54.7 K | 492.3 K |
| GPUS | Hyperscale Data, Inc. | 5.35 | 28.92 M | -0.46 | -7.92 | 83.6 K | 447.26 K |
| FOXO | Foxo Technologies Inc | 5.8506 | 109.44 K | -0.607 | -9.4 | 64.94 K | 379.96 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6792 | 158.16 M | -0.0454 | -0.52 | 43.5 K | 377.55 K |
| SOAR | Volato Group Inc | 5.3064 | 12.24 M | -0.0888 | -1.65 | 66.82 K | 354.56 K |
| GLU | Gabelli Global Utility | 14.0465 | 109.17 M | -0.2383 | -1.67 | 22.7 K | 318.86 K |
| EVI | Evi Industries Inc | 16.7965 | 285.88 M | -0.2575 | -1.51 | 17.8 K | 298.98 K |
| LPA | Logistic Properties of The Americas | 9.94 | 78.3 M | -0.13 | -1.29 | 27.97 K | 278.05 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9411 | -0.6063 | -3.46 | 15.9 K | 269.36 K | |
| SER | Serina Therapeutics Inc | 5.534 | 46.48 M | -0.596 | -9.72 | 44.4 K | 245.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.18 | -0.1301 | -0.54 | 10.03 K | 242.62 K | |
| ACU | Acme United Corp | 37.0345 | 266.45 M | -0.7133 | -1.89 | 6.1 K | 225.91 K |
| EP | Empire Petroleum Corp | 5.60 | 85.7 M | -0.20 | -3.45 | 35.8 K | 200.48 K |
| USBC | USBC, Inc. | 6.00 | 160.61 M | -1.20 | -16.67 | 30.42 K | 182.54 K |
| OPHC | Optimumbank Hlds | 4.72 | 115.82 M | -0.14 | -2.88 | 36.89 K | 174.14 K |
| AGIG | AGIG | 12.20 | 38.12 M | -0.40 | -3.17 | 13.87 K | 169.21 K |
| CKX | Ckx Lands | 12.20 | 21.35 M | -0.40 | -3.17 | 13.13 K | 160.14 K |
| MXC | Mexco Energy Corp | 10.7592 | 19.81 M | -0.197 | -1.8 | 12.7 K | 136.64 K |
| CIX | Compx International Inc | 23.862 | 436.22 M | -0.2997 | -1.24 | 5.3 K | 126.56 K |
| ATCH | Atlasclear Holdings Inc | 11.70 | 20.95 M | -0.30 | -2.5 | 10.36 K | 121.19 K |
| TOPS | Top Ships Inc | 5.50 | 2.42 M | -0.10 | -1.79 | 20.4 K | 112.2 K |
| AIRI | Air Industries Group Inc | 4.20 | 12.53 M | -0.09 | -2.1 | 25.47 K | 106.99 K |
| SLND | Southland Holdings Inc | 3.31 | 41.09 M | -0.07 | -2.07 | 26.2 K | 86.72 K |
| FSI | Flexible Solutions International Inc | 3.4889 | 78.56 M | -0.1368 | -3.77 | 20.9 K | 72.92 K |
| ESBA | Empire State Realty Op LP | 9.8106 | 1.38 B | -0.7606 | -7.2 | 7.3 K | 71.62 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.85 | -0.49 | -2.19 | 3.19 K | 69.75 K | |
| PHGE | Biomx Ltd | 10.811 | 4.04 M | -0.779 | -6.72 | 5.01 K | 54.17 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.46 | -0.29 | -1.22 | 1.91 K | 44.69 K | |
| DDC | Ddc Enterprise Limited Cl A | 3.325 | 7.39 M | -0.35 | -9.52 | 11.69 K | 38.86 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.68 | -1.29 | -6.46 | 2.05 K | 38.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.11 | -0.889 | -4.45 | 1.89 K | 36.1 K | |
| PAPL | Pineapple Financial Inc | 9.40 | 24.04 M | -0.23 | -2.39 | 3.36 K | 31.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.61 | -1.88 | -8.75 | 1.52 K | 29.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.51 | -0.14 | -0.79 | 1.04 K | 18.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.96 | -0.17 | -0.94 | 609 | 10.94 K | |
| DXR | Daxor Corp | 8.14 | 50.79 M | -0.06 | -0.73 | 1.34 K | 10.92 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.25 | -0.24 | -6.88 | 3.28 K | 10.65 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.48 | 3.99 B | -1.12 | -4.06 | 282 | 7.47 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11779.00 | -867.00 | -6.86 | 13.41 K | 157.92 M | |
| ZB | U.S. Treasury Bond Futures | 113.75 | -1.2813 | -1.11 | 686.07 K | 78.04 M | |
| BZ | Brent Crude | 72.88 | -0.51 | -0.69 | 302.55 K | 22.05 M | |
| T | Crude Oil WTI | 69.38 | 678.71 B | -0.64 | -0.91 | 291.66 K | 20.24 M |
| CL | Crude Oil | 69.38 | -0.64 | -0.91 | 291.66 K | 20.24 M | |
| KC | Coffee | 323.75 | -9.40 | -2.82 | 26.44 K | 8.56 M | |
| FC | Feeder Cattle | 254.575 | -2.80 | -1.09 | 5.71 K | 1.45 M | |
| GC | Gold | 2592.20 | -44.30 | -1.68 | 238 | 616.94 K | |
| SI | Silver | 29.282 | 1.03 B | -1.328 | -4.34 | 389 | 11.39 K |
| HG | Copper | 4.0555 | -0.08 | -1.93 | 284 | 1.15 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15859.4502 | 5.73 T | -90.2803 | -0.57 | 104.43 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 436.17 | 1.58 T | -3.96 | -0.9 | 117.72 M | 51.34 B |
| AVGO | Broadcom Inc. | 215.3324 | 1.59 T | -5.2275 | -2.37 | 40.85 M | 8.8 B |
| MSTR | Strategy | 326.46 | 57.45 B | -23.18 | -6.63 | 26.92 M | 8.79 B |
| MU | Micron Technology | 86.6565 | 967.48 B | -16.7263 | -16.18 | 91.4 M | 7.92 B |
| AMD | Advanced Micro Devices | 118.88 | 789.95 B | -2.53 | -2.08 | 46.16 M | 5.49 B |
| VRTX | Vertex Pharmaceutic | 396.64 | 134.53 B | -50.86 | -11.37 | 8.21 M | 3.26 B |
| COIN | Coinbase Global Inc Class A | 273.92 | 38.38 B | -5.94 | -2.12 | 11.71 M | 3.21 B |
| ADBE | Adobe Systems Inc | 437.39 | 95.8 B | -3.92 | -0.89 | 6.48 M | 2.83 B |
| SOUN | Soundhound Ai Inc Cl A | 18.855 | 1.83 B | -1.99 | -9.55 | 139.39 M | 2.63 B |
| COST | Costco Wholesale | 948.5477 | 451.66 B | -9.8749 | -1.03 | 2.61 M | 2.48 B |
| QUBT | Quantum Computing Inc | 15.14 | 1.46 B | -10.54 | -41.04 | 122.45 M | 1.85 B |
| MELI | MercadoLibre Inc | 1666.00 | 84.27 B | -50.38 | -2.94 | 930.45 K | 1.55 B |
| AMAT | Applied Materials | 159.6409 | 303.09 B | -3.9653 | -2.42 | 9.25 M | 1.48 B |
| INTU | Intuit Inc | 631.6012 | 92.12 B | -12.752 | -1.98 | 2.31 M | 1.46 B |
| PEP | Pepsico Inc | 144.3599 | 187.06 B | -2.8211 | -1.92 | 9.83 M | 1.42 B |
| LIN | Linde Plc | 412.6293 | 234.84 B | -2.6355 | -0.63 | 3.29 M | 1.36 B |
| INTC | Intel Corp | 19.06 | 321.52 B | -0.24 | -1.24 | 69.12 M | 1.32 B |
| RGTI | Rigetti Computing | 7.47 | 3.7 B | -3.22 | -30.12 | 176.12 M | 1.32 B |
| WDAY | Workday Inc | 266.83 | 47.7 B | -2.10 | -0.78 | 4.83 M | 1.29 B |
| SBUX | Starbucks Corporation | 85.9104 | 119.44 B | -1.1034 | -1.27 | 14.63 M | 1.26 B |
| QCOM | Qualcomm Inc | 146.1686 | 175.58 B | -2.5754 | -1.73 | 8.41 M | 1.23 B |
| LRCX | Lam Research Corp | 70.4793 | 288.73 B | -3.9491 | -5.31 | 17.43 M | 1.23 B |
| SMCI | Super Micro Computer | 31.24 | 20.62 B | -0.99 | -3.07 | 39.14 M | 1.22 B |
| ASML | ASML Holding N.V. ADR | 702.6104 | 598.22 B | -9.1306 | -1.28 | 1.62 M | 1.14 B |
| SHOP | Shopify Inc | 107.07 | 185.01 B | -2.63 | -2.4 | 10.55 M | 1.13 B |
| CTAS | Cintas Corp | 180.8902 | 88.84 B | -21.3755 | -10.57 | 6.21 M | 1.12 B |
| TMUS | T-Mobile US | 213.6239 | 163.56 B | -2.636 | -1.22 | 4.96 M | 1.06 B |
| MARA | Marathon Digital Holdings | 20.37 | 2.77 B | -1.24 | -5.74 | 47.8 M | 973.69 M |
| DDOG | Datadog Inc | 146.93 | 79.18 B | -3.27 | -2.18 | 5.83 M | 856.97 M |
| ARM | Arm Holdings Plc ADR | 132.10 | 216.26 B | -4.46 | -3.27 | 6.15 M | 812.88 M |
| WDC | Western Digital Cp | 44.8705 | 130.02 B | -2.9503 | -6.17 | 17.91 M | 803.72 M |
| CMCSA | Comcast Corporation | 33.0004 | 84.05 B | -0.4059 | -1.22 | 24.16 M | 797.42 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.37 | 3.94 B | -2.59 | -28.91 | 121.96 M | 776.87 M |
| REGN | Regeneron Pharmaceuticals | 703.4973 | 100.21 B | -6.3273 | -0.89 | 1.09 M | 764.49 M |
| MDLZ | Mondelez Intl Inc | 56.5122 | 83.59 B | -0.7152 | -1.25 | 13.5 M | 762.76 M |
| KLAC | K L A-Tencor Corp | 616.1065 | 203.84 B | -8.5062 | -1.36 | 1.12 M | 687.39 M |
| SOFI | SoFi Technologies Inc | 15.03 | 21.74 B | -0.21 | -1.38 | 44.15 M | 663.57 M |
| VZ | Verizon Communications Inc | 36.1938 | 187.5 B | -0.2445 | -0.67 | 17.86 M | 646.39 M |
| MDB | Mongodb Inc Cl A | 245.00 | 26.97 B | -7.67 | -3.04 | 2.6 M | 636.66 M |
| EQIX | Equinix Inc | 896.0252 | 100.41 B | -4.6767 | -0.52 | 685.3 K | 614.05 M |
| NXPI | Nxp Semiconductors | 202.397 | 66.24 B | -2.949 | -1.44 | 2.73 M | 553.43 M |
| TTD | The Trade Desk | 126.23 | 6.08 B | -1.70 | -1.33 | 4.23 M | 533.35 M |
| AFRM | Affirm Holdings Inc Cl A | 63.00 | 24.28 B | -0.34 | -0.54 | 8.4 M | 529.47 M |
| UPST | Upstart Holdings Inc | 67.23 | 2.08 B | -6.09 | -8.31 | 7.78 M | 522.93 M |
| ZS | Zscaler Inc | 183.21 | 36.7 B | -2.48 | -1.34 | 2.71 M | 496.2 M |
| ORLY | O'Reilly Automotive | 80.9597 | 72.41 B | -0.7167 | -0.88 | 6.03 M | 488.55 M |
| MPWR | Monolithic Power Sys | 581.9265 | 65.28 B | -8.8106 | -1.49 | 782.4 K | 455.3 M |
| FSLR | First Solar Inc | 175.88 | 19.98 B | -8.39 | -4.55 | 2.53 M | 444.89 M |
| CHTR | Charter Communications | 352.77 | 14.79 B | -5.49 | -1.53 | 1.25 M | 439.9 M |
| FANG | Diamondback Energy | 147.95 | 53.86 B | -2.9192 | -1.93 | 2.96 M | 438.39 M |
| MNDY | Monday.com Ltd | 224.69 | 3.96 B | -7.30 | -3.15 | 1.88 M | 421.68 M |
| CLSK | Cleanspark Inc | 10.91 | 2.09 B | -0.41 | -3.62 | 35.97 M | 392.39 M |
| STX | Seagate Technology | 85.7241 | 139.47 B | -3.9758 | -4.43 | 4.52 M | 387.67 M |
| KHC | Kraft Heinz Company | 27.9319 | 29.08 B | -0.1856 | -0.66 | 13.77 M | 384.69 M |
| MNST | Monster Beverage Cp | 50.90 | 92.43 B | -0.64 | -1.24 | 7.19 M | 365.89 M |
| SBAC | SBA Communications | 192.9161 | 19.59 B | -2.7443 | -1.4 | 1.82 M | 351.03 M |
| ROST | Ross Stores Inc | 145.8581 | 74.29 B | -0.7994 | -0.55 | 2.35 M | 343.07 M |
| CSX | CSX Corp | 30.98 | 93.96 B | -0.4905 | -1.56 | 11.04 M | 341.86 M |
| ROP | Roper Industries | 517.4914 | 46.84 B | -4.9294 | -0.94 | 644.8 K | 333.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 418.8093 | 10.63 B | -3.0066 | -0.71 | 791.2 K | 331.36 M |
| RIOT | Riot Blockchain Inc | 11.19 | 5.26 B | -0.76 | -6.36 | 28.55 M | 319.43 M |
| ODFL | Old Dominion Freight Line Inc | 186.1385 | 36.95 B | -3.9957 | -2.1 | 1.68 M | 312.53 M |
| BIDU | Baidu Inc ADR | 85.58 | 26.21 B | -2.77 | -3.14 | 3.57 M | 305.6 M |
| WBD | Discovery Inc Series A | 10.49 | 77.6 B | -0.14 | -1.32 | 29.11 M | 305.38 M |
| FOXA | Fox Corp Cl A | 48.1463 | 28.29 B | -0.5817 | -1.19 | 6.32 M | 304.12 M |
| ENTG | Entegris Inc | 97.3926 | 23.34 B | -4.2971 | -4.23 | 2.85 M | 277.33 M |
| ENPH | Enphase Energy Inc | 65.80 | 4.03 B | -3.00 | -4.36 | 4.11 M | 270.57 M |
| FAST | Fastenal Company | 36.0456 | 60.04 B | -0.3018 | -0.83 | 7.5 M | 270.38 M |
| CSGP | Costar Group Inc | 69.84 | 12.6 B | -0.93 | -1.31 | 3.86 M | 269.65 M |
| Z | Zillow Group Cl C | 74.69 | 6.97 B | -0.78 | -1.03 | 3.47 M | 258.9 M |
| QMCO | Quantum Corp | 36.03 | 696.37 M | -23.99 | -39.97 | 7.07 M | 254.84 M |
| JD | Jd.com Inc ADR | 34.9022 | 36.34 B | -0.5151 | -1.45 | 7.28 M | 254.07 M |
| CZR | Caesars Entertainment Inc | 33.07 | 5.92 B | -0.81 | -2.39 | 7.63 M | 252.2 M |
| COHR | Coherent Inc | 96.18 | 40.86 B | -1.15 | -1.18 | 2.44 M | 234.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8205 | 52.42 B | -0.2341 | -0.6 | 5.97 M | 231.79 M |
| FLEX | Flextronics Intl Ltd | 37.65 | 32.55 B | -0.28 | -0.74 | 5.94 M | 223.83 M |
| FITB | Fifth Third Bancorp | 40.0575 | 48.91 B | -0.3128 | -0.77 | 5.55 M | 222.3 M |
| CPRT | Copart Inc | 58.45 | 28.77 B | -0.52 | -0.88 | 3.7 M | 216.46 M |
| SIRI | Sirius XM Holdings | 19.3638 | 10.36 B | -0.8751 | -4.32 | 10.85 M | 210.13 M |
| STLD | Steel Dynamics Inc | 112.8339 | 35.22 B | -1.4386 | -1.26 | 1.85 M | 208.48 M |
| JBHT | J B Hunt Transport | 165.8362 | 21.1 B | -2.1605 | -1.29 | 1.14 M | 189.84 M |
| HUT | Hut 8 Mining Corp | 23.80 | 7.86 B | -2.33 | -8.92 | 7.81 M | 185.8 M |
| NTAP | Netapp Inc | 113.129 | 37.47 B | -1.7079 | -1.49 | 1.62 M | 183.35 M |
| PTC | Ptc Inc | 187.13 | 21.08 B | -1.70 | -0.9 | 953.46 K | 178.42 M |
| LUNR | Intuitive Machines Inc | 12.78 | 1.69 B | -0.37 | -2.81 | 13.94 M | 178.11 M |
| GTLB | Gitlab Inc Cl A | 55.66 | 8.73 B | -1.58 | -2.76 | 3.1 M | 172.79 M |
| IREN | Iris Energy Limited | 11.415 | 9.9 B | -0.715 | -5.89 | 15.1 M | 172.38 M |
| TEM | Tempus Ai Class A | 33.03 | 14.18 B | -1.265 | -3.69 | 5.13 M | 169.3 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 18.14 | 1.88 B | -1.26 | -6.49 | 9.24 M | 167.59 M |
| SAIA | Saia Inc | 494.93 | 9.4 B | -15.76 | -3.09 | 335.17 K | 165.89 M |
| APLD | Applied Blockchain Inc | 8.045 | 5.39 B | -0.71 | -8.11 | 19.62 M | 157.85 M |
| POOL | Pool Corp | 333.4146 | 7.4 B | -2.7285 | -0.81 | 455.3 K | 151.8 M |
| SERV | Serve Robotics Inc | 13.36 | 226.31 M | -0.78 | -5.52 | 11.29 M | 150.85 M |
| NDSN | Nordson Corp | 204.5269 | 18.44 B | -3.7687 | -1.81 | 694.3 K | 142 M |
| EXPD | Expeditors Intl | 111.383 | 26.56 B | -1.5709 | -1.39 | 1.27 M | 141.7 M |
| CHRW | C.H. Robinson Ww | 102.3951 | 15.42 B | -1.414 | -1.36 | 1.35 M | 138.45 M |
| INCY | Incyte Corp | 67.06 | 23.84 B | -0.49 | -0.73 | 2.03 M | 136.02 M |
| CROX | Crocs Inc | 105.68 | 7.02 B | -1.17 | -1.09 | 1.27 M | 134.35 M |
| ASTS | AST SpaceMobile Inc. | 23.00 | 14.46 B | -0.36 | -1.54 | 5.77 M | 132.65 M |
| GEN | Gen Digital Inc | 26.8308 | 17.78 B | -0.2737 | -1.01 | 4.77 M | 128 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 477.491 | 363.02 B | -10.2183 | -2.1 | 7.42 M | 3.54 B |
| LLY | Eli Lilly and Company | 750.6786 | 1.26 T | -7.105 | -0.94 | 4.03 M | 3.03 B |
| CVX | Chevron Corp | 133.5898 | 441.89 B | -2.7731 | -2.03 | 16.54 M | 2.21 B |
| XOM | Exxon Mobil Corporation | 105.51 | 729.7 B | -0.91 | -0.86 | 20.23 M | 2.13 B |
| HD | Home Depot | 373.1597 | 332.89 B | -8.5289 | -2.23 | 4.58 M | 1.71 B |
| UBER | Uber Technologies Inc | 60.21 | 136.03 B | -1.02 | -1.67 | 27.81 M | 1.67 B |
| LIN | Linde Plc | 412.6293 | -2.6355 | -0.63 | 3.29 M | 1.36 B | |
| JNJ | Johnson & Johnson | 138.5812 | 640.75 B | -1.1292 | -0.81 | 9.52 M | 1.32 B |
| KO | Coca-Cola Company | 60.2461 | 407.82 B | -0.3859 | -0.64 | 21.3 M | 1.28 B |
| BX | Blackstone Inc | 160.4802 | 141.27 B | -2.6508 | -1.62 | 7.8 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 83.6444 | 249.67 B | -0.6845 | -0.81 | 13.8 M | 1.15 B |
| SHOP | Shopify Inc | 107.07 | 186.48 B | -2.63 | -2.4 | 10.55 M | 1.13 B |
| CVS | CVS Corp | 41.2797 | 116.91 B | -1.4143 | -3.31 | 26.01 M | 1.07 B |
| CI | Cigna Corp | 267.7902 | 78.07 B | -7.4159 | -2.69 | 3.83 M | 1.02 B |
| DHR | Danaher Corp | 224.0083 | 161.76 B | -2.1196 | -0.94 | 4.55 M | 1.02 B |
| DELL | Dell Technologies Inc | 109.481 | 259.67 B | -0.6942 | -0.63 | 9.25 M | 1.01 B |
| ABBV | Abbvie Inc | 163.0499 | 505.4 B | -1.4259 | -0.87 | 6.11 M | 996.32 M |
| CVNA | Carvana Co. Class A | 44.596 | 79.01 B | -2.008 | -4.31 | 22.33 M | 995.83 M |
| LOW | Lowe's Companies | 238.6467 | 119.72 B | -5.1629 | -2.12 | 4.16 M | 992.53 M |
| NEE | Nextera Energy | 69.77 | 176.87 B | -0.75 | -1.06 | 13.73 M | 958.05 M |
| CAT | Caterpillar Inc | 353.4504 | 286.81 B | -3.4524 | -0.97 | 2.62 M | 925.76 M |
| COP | ConocoPhillips | 91.2871 | 173.47 B | -0.6426 | -0.7 | 9.95 M | 908.42 M |
| HIMS | Hims & Hers Health Inc | 26.36 | 6 B | -2.19 | -7.67 | 31.5 M | 830.37 M |
| OXY | Occidental Petroleum Corp | 44.1729 | 60.41 B | -0.6427 | -1.43 | 18.59 M | 821.27 M |
| SPGI | S&P Global Inc | 481.8686 | 135.1 B | -3.5356 | -0.73 | 1.68 M | 811.51 M |
| PM | Philip Morris International Inc | 115.6722 | 324.24 B | -2.2535 | -1.91 | 6.99 M | 808.02 M |
| AMT | American Tower Corp | 170.0918 | 86.86 B | -5.1672 | -2.95 | 4.71 M | 801.1 M |
| QBTS | D-Wave Quantum Inc | 6.37 | 3.94 B | -2.59 | -28.91 | 120.72 M | 768.97 M |
| PLD | Prologis Inc | 97.1307 | 125.48 B | -2.4043 | -2.42 | 7.79 M | 756.37 M |
| LEN | Lennar Corp | 119.891 | 20.48 B | -6.5229 | -5.16 | 6.27 M | 751.23 M |
| LW | Lamb Weston Holdings Inc | 60.4155 | 7.57 B | -15.1957 | -20.1 | 12.3 M | 742.95 M |
| UPS | United Parcel Service | 113.1836 | 92.88 B | -1.0797 | -0.94 | 6.39 M | 723.45 M |
| ICE | Intercontinental Exchange | 146.157 | 95.53 B | -1.2912 | -0.88 | 4.87 M | 711.86 M |
| DHI | D.R. Horton | 135.2418 | 40.62 B | -4.464 | -3.2 | 5.22 M | 705.46 M |
| SHW | Sherwin-Williams Company | 338.6082 | 82.35 B | -6.2109 | -1.8 | 2.06 M | 696.11 M |
| CCI | Crown Castle International Corp | 85.2192 | 37.84 B | -2.0382 | -2.34 | 7.92 M | 675.25 M |
| VZ | Verizon Communications Inc | 36.1938 | -0.2445 | -0.67 | 17.86 M | 646.39 M | |
| STZ | Constellation Brands Inc | 218.5391 | 23.37 B | -1.2128 | -0.55 | 2.94 M | 642.95 M |
| WSM | Williams-Sonoma | 175.6453 | 29.88 B | -6.3377 | -3.48 | 3.51 M | 616.88 M |
| UNP | Union Pacific Corp | 216.8163 | 180.26 B | -1.3505 | -0.62 | 2.79 M | 603.9 M |
| SYK | Stryker Corp | 352.0941 | 119.12 B | -2.0014 | -0.57 | 1.71 M | 603.28 M |
| BMY | Bristol-Myers Squibb Company | 52.4666 | 126.14 B | -0.5032 | -0.95 | 11.49 M | 602.73 M |
| ZTS | Zoetis Inc Cl A | 159.9867 | 34.29 B | -3.4146 | -2.09 | 3.71 M | 594.14 M |
| FCX | Freeport-Mcmoran Inc | 37.5721 | 88.7 B | -0.4618 | -1.21 | 15.77 M | 592.38 M |
| VLO | Valero Energy Corp | 114.5978 | 108.11 B | -2.7076 | -2.31 | 5.06 M | 579.89 M |
| LMT | Lockheed Martin Corp | 463.4596 | 147.61 B | -3.1692 | -0.68 | 1.25 M | 579.51 M |
| SLB | Schlumberger N.V. | 35.5676 | 76.95 B | -0.4047 | -1.13 | 16.16 M | 574.74 M |
| AI | C3.Ai Inc Cl A | 35.45 | 1.86 B | -4.24 | -10.68 | 16.16 M | 572.85 M |
| HCA | Hca Holdings Inc | 294.8666 | 100.21 B | -1.6154 | -0.54 | 1.91 M | 563.49 M |
| WELL | Welltower Inc | 121.2159 | 176.92 B | -1.7725 | -1.44 | 4.63 M | 561.13 M |
| HUM | Humana Inc | 230.5501 | 50.18 B | -3.9797 | -1.7 | 2.42 M | 558.99 M |
| GD | General Dynamics Corp | 254.0038 | 101.32 B | -1.942 | -0.76 | 2.17 M | 551.14 M |
| NVO | Novo Nordisk A/S ADR | 103.44 | 177.27 B | -2.52 | -2.38 | 5.03 M | 519.92 M |
| URI | United Rentals | 704.6312 | 72.76 B | -13.0928 | -1.82 | 730.7 K | 514.87 M |
| NEM | Newmont Mining Corp | 36.3263 | 111.68 B | -0.6083 | -1.65 | 13.79 M | 501.08 M |
| MPC | Marathon Petroleum Corp | 128.148 | 124.76 B | -3.3193 | -2.52 | 3.9 M | 499.43 M |
| PSX | Phillips 66 | 105.4909 | 106.08 B | -1.4436 | -1.35 | 4.45 M | 468.91 M |
| LII | Lennox International | 611.0252 | 11.85 B | -18.1766 | -2.89 | 766.99 K | 468.65 M |
| DVN | Devon Energy Corp | 29.5382 | 52.38 B | -0.5614 | -1.87 | 15.24 M | 450.21 M |
| ACHR | Archer Aviation Inc | 8.42 | 3.18 B | -0.53 | -5.92 | 52.34 M | 440.69 M |
| ACHR-WS | ACHR-WS | 8.42 | -0.53 | -5.92 | 52.34 M | 440.69 M | |
| TEL | TE Connectivity Ltd | 143.89 | 63.18 B | -0.89 | -0.61 | 2.97 M | 426.72 M |
| CARR | Carrier Global Corp | 65.2896 | 45.64 B | -0.3328 | -0.51 | 6.53 M | 426.56 M |
| AZO | Autozone | 3215.29 | 51.5 B | -23.23 | -0.72 | 129.59 K | 416.69 M |
| PH | Parker-Hannifin Corp | 630.4756 | 119.17 B | -4.4676 | -0.7 | 656.1 K | 413.66 M |
| HUBS | Hubspot Inc | 702.45 | 11.58 B | -4.57 | -0.65 | 588.4 K | 413.32 M |
| PHM | Pultegroup | 107.7967 | 24.17 B | -2.3759 | -2.16 | 3.83 M | 413.03 M |
| EOG | Eog Resources | 113.1894 | 81.39 B | -1.35 | -1.18 | 3.59 M | 406.32 M |
| PPG | PPG Industries | 115.0276 | 26.78 B | -1.665 | -1.43 | 3.49 M | 401.85 M |
| O | Realty Income Corp | 47.8489 | 54.41 B | -0.9707 | -1.99 | 7.96 M | 380.83 M |
| MCO | Moody's Corp | 457.604 | 86.85 B | -7.9223 | -1.7 | 829.05 K | 379.38 M |
| ROK | Rockwell Automation Inc | 280.4281 | 49.67 B | -1.6571 | -0.59 | 1.34 M | 375 M |
| ECL | Ecolab Inc | 232.5088 | 85.41 B | -2.1027 | -0.9 | 1.59 M | 369.34 M |
| NSC | Norfolk Southern Corp | 223.8118 | 76.58 B | -6.9881 | -3.03 | 1.64 M | 366 M |
| ITW | Illinois Tool Works Inc | 248.7354 | 81.46 B | -3.0067 | -1.19 | 1.47 M | 364.47 M |
| LDOS | Leidos Holdings Inc | 141.4036 | 16.95 B | -2.8143 | -1.95 | 2.57 M | 362.86 M |
| BLDR | Builders Firstsource | 146.29 | 6.84 B | -5.74 | -3.78 | 2.43 M | 355.93 M |
| HAL | Halliburton Company | 24.9058 | 28.18 B | -0.3672 | -1.45 | 14.18 M | 353.11 M |
| GWW | W.W. Grainger | 1069.9298 | 66 B | -9.6749 | -0.9 | 325.2 K | 347.94 M |
| DOW | Dow Inc | 35.9546 | 24.46 B | -0.9655 | -2.62 | 9.55 M | 343.49 M |
| RBRK | Rubrik Inc Cl A | 66.98 | 23.98 B | -1.07 | -1.57 | 5.09 M | 340.7 M |
| PNC | PNC Bank | 180.4385 | 91.13 B | -1.8325 | -1.01 | 1.89 M | 340.4 M |
| FERG | Ferguson Plc | 170.4251 | 46.81 B | -2.6525 | -1.53 | 1.99 M | 339 M |
| JBL | Jabil Inc. | 140.1552 | 27.98 B | -3.2434 | -2.26 | 2.41 M | 338.28 M |
| ROP | Roper Industries | 516.184 | -4.917 | -0.94 | 644.7 K | 332.78 M | |
| EFX | Equifax Inc | 250.961 | 22.05 B | -3.1363 | -1.23 | 1.32 M | 332.15 M |
| RH | Restoration Hardware Holdings | 388.02 | 2.54 B | -8.37 | -2.11 | 854.44 K | 331.54 M |
| DPZ | Domino's Pizza Inc | 418.8093 | 11.25 B | -3.0066 | -0.71 | 791.2 K | 331.36 M |
| SPG | Simon Property Group | 159.2538 | 84.31 B | -2.117 | -1.31 | 2.06 M | 327.65 M |
| NUE | Nucor Corp | 112.997 | 62.06 B | -2.1276 | -1.85 | 2.87 M | 324.19 M |
| BAH | Booz Allen Hamilton Holding Corp | 124.9515 | 10.36 B | -4.5742 | -3.53 | 2.57 M | 321.25 M |
| FLUT | Flutter Entertainment Plc | 261.34 | 14.53 B | -4.07 | -1.53 | 1.22 M | 317.53 M |
| IRM | Iron Mountain Inc | 97.2892 | 34.74 B | -1.5222 | -1.54 | 3.25 M | 316.37 M |
| HSY | Hershey Foods Corp | 162.5092 | 33.66 B | -3.386 | -2.04 | 1.93 M | 313.64 M |
| CBRE | CBRE Group Inc | 125.65 | 39.06 B | -3.27 | -2.54 | 2.48 M | 312.12 M |
| CRH | CRH Plc ADR | 91.3909 | 62.22 B | -0.6383 | -0.69 | 3.4 M | 310.98 M |
| PINS | Pinterest Inc | 29.61 | 11.4 B | -0.26 | -0.87 | 10.27 M | 304.2 M |
| LYB | Lyondellbasell Industries NV | 65.6303 | 21.35 B | -1.6459 | -2.45 | 4.6 M | 302.18 M |
| TFC | Truist Financial Corp | 39.7218 | 59.22 B | -0.5227 | -1.3 | 7.54 M | 299.57 M |
| TOL | Toll Brothers Inc | 122.2928 | 13.75 B | -1.8966 | -1.53 | 2.43 M | 296.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.9367 | -0.3384 | -0.84 | 16.36 M | 653.23 M | |
| CM | Canadian Imperial Bank of Commerce | 86.5979 | -0.7076 | -0.81 | 6.07 M | 525.64 M | |
| TD | Toronto-Dominion Bank | 69.6999 | -0.5636 | -0.8 | 6.25 M | 435.52 M | |
| SHOP | Shopify Inc | 154.09 | -4.27 | -2.7 | 2.56 M | 394.38 M | |
| SU | Suncor Energy Inc | 47.3826 | -0.4851 | -1.01 | 6.18 M | 293.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.9976 | -3.1411 | -3.02 | 1.76 M | 178.05 M | |
| CNR | Canadian National Railway Co. | 140.3369 | -1.4821 | -1.05 | 1.1 M | 154.3 M | |
| NA | National Bank of Canada | 125.0455 | -1.3811 | -1.09 | 1.05 M | 130.95 M | |
| CSU | Constellation Software Inc | 4413.8882 | -43.2837 | -0.97 | 28.64 K | 126.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.4409 | -0.4043 | -0.51 | 1.58 M | 123.55 M | |
| BCE | BCE Inc | 30.6607 | -0.4789 | -1.54 | 4.02 M | 123.29 M | |
| RCI-B | Rogers Communications Inc | 41.3877 | -0.6152 | -1.46 | 2.71 M | 112.11 M | |
| IMO | Imperial Oil | 87.2099 | -2.5194 | -2.81 | 1.28 M | 111.52 M | |
| T | Telus Corp | 17.9053 | -0.2261 | -1.25 | 5.74 M | 102.83 M | |
| ABX | Barrick Mining Corp | 21.2778 | -0.4565 | -2.1 | 3.75 M | 79.77 M | |
| TRI | Thomson Reuters Corp | 232.7428 | -3.23 | -1.37 | 316.82 K | 73.74 M | |
| NTR | Nutrien Ltd | 59.8139 | -1.3872 | -2.27 | 1.23 M | 73.29 M | |
| AEM | Agnico Eagle Mines Ltd | 109.7481 | -0.8773 | -0.79 | 640.39 K | 70.28 M | |
| WCN | Waste Connections Inc | 247.7473 | -1.6017 | -0.64 | 251.4 K | 62.28 M | |
| HUT | Hut 8 Corp | 34.21 | -3.52 | -9.33 | 1.79 M | 61.1 M | |
| CVE | Cenovus Energy Inc | 19.7953 | -0.2491 | -1.24 | 3.08 M | 61.02 M | |
| FNV | Franco-Nevada Corp | 163.9565 | -0.9996 | -0.61 | 291.4 K | 47.78 M | |
| WPM | Wheaton Precious Metals Corp | 81.1475 | -0.6937 | -0.85 | 532.76 K | 43.23 M | |
| TECK-B | Teck Resources Limited | 56.9355 | -0.3563 | -0.62 | 728.77 K | 41.49 M | |
| MG | Magna International Inc | 55.791 | -1.0987 | -1.93 | 739.33 K | 41.25 M | |
| QSR | Restaurant Brands International Inc | 89.2633 | -0.8709 | -0.97 | 452.2 K | 40.36 M | |
| TFII | Tfi International Inc | 198.8111 | -4.2579 | -2.1 | 198.19 K | 39.4 M | |
| TA | Transalta Corp | 19.6319 | -0.1373 | -0.69 | 1.94 M | 38.02 M | |
| DSG | Descartes Sys | 163.95 | -2.03 | -1.22 | 231.73 K | 37.99 M | |
| FM | First Quantum Minerals Ltd | 17.41 | -0.36 | -2.03 | 2.01 M | 34.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.0588 | -1.1548 | -0.81 | 239.7 K | 34.05 M | |
| NPI | Northland Power Inc | 16.6767 | -0.2506 | -1.48 | 1.37 M | 22.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5007 | -0.3755 | -2.23 | 1.29 M | 21.27 M | |
| CIGI | Colliers International Group Inc | 193.9016 | -3.8274 | -1.94 | 105.55 K | 20.47 M | |
| LNR | Linamar Corp | 54.8315 | -0.568 | -1.03 | 368.92 K | 20.23 M | |
| GIL | Gildan Activewear Inc | 65.8679 | -0.5187 | -0.78 | 304.1 K | 20.03 M | |
| WCP | Whitecap Resources Inc | 8.5425 | -0.0726 | -0.84 | 2.33 M | 19.89 M | |
| CJT | Cargojet Inc | 99.0413 | -4.6679 | -4.5 | 196.1 K | 19.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.2048 | -1.0393 | -1.73 | 323.93 K | 19.18 M | |
| EMP-A | Empire Company Limited | 42.9154 | -0.3115 | -0.72 | 445.5 K | 19.12 M | |
| GFL | Gfl Environmental Inc | 64.778 | -0.7086 | -1.08 | 280.2 K | 18.15 M | |
| AQN | Algonquin Power and Utilities Corp | 5.751 | -0.0466 | -0.8 | 2.96 M | 17.02 M | |
| WFG | West Fraser Timber CO Ltd | 118.5779 | -0.6228 | -0.52 | 132.6 K | 15.72 M | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.5533 | -2.66 | 743.92 K | 15.07 M | |
| PAAS | Pan American Silver Corp | 28.8073 | -0.3717 | -1.27 | 514.55 K | 14.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8849 | -0.515 | -3.34 | 948.5 K | 14.12 M | |
| SJ | Stella Jones Inc | 68.8534 | -0.5588 | -0.81 | 196.3 K | 13.52 M | |
| LSPD | Lightspeed Commerce Inc. | 22.19 | -0.26 | -1.16 | 597 K | 13.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.9468 | -0.2334 | -0.73 | 404.59 K | 12.93 M | |
| FRU | Freehold Royalties Ltd | 11.0208 | -0.1165 | -1.05 | 1.17 M | 12.9 M | |
| BTE | Baytex Energy Corp | 3.1157 | -0.0484 | -1.53 | 4.12 M | 12.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0095 | -0.4792 | -2.13 | 573.88 K | 12.63 M | |
| BB | Blackberry Ltd | 4.28 | -0.05 | -1.15 | 2.78 M | 11.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7571 | -0.2948 | -2.67 | 1.06 M | 11.39 M | |
| PSK | Prairiesky Royalty Ltd | 25.5419 | -0.2642 | -1.02 | 436.3 K | 11.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3637 | -0.5304 | -1.97 | 417.75 K | 11.01 M | |
| TXG | Torex Gold Resources Inc | 28.4674 | -0.458 | -1.58 | 368.45 K | 10.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7515 | -0.4431 | -2.74 | 658.55 K | 10.37 M | |
| BIPC | Brookfield Infrastructure Corp | 50.006 | -0.3611 | -0.72 | 203.2 K | 10.16 M | |
| POU | Paramount Resources Ltd | 14.7669 | -0.1417 | -0.95 | 687.09 K | 10.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6836 | -0.3924 | -2.44 | 637.64 K | 10 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1898 | -0.5154 | -0.77 | 142.81 K | 9.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3129 | -0.1864 | -0.61 | 275.44 K | 8.35 M | |
| EFX | Enerflex Ltd | 13.3594 | -0.0887 | -0.66 | 611.1 K | 8.16 M | |
| AYA | Aya Gold and Silver Inc | 11.26 | -0.49 | -4.17 | 725 K | 8.16 M | |
| BTO | B2Gold Corp | 3.4399 | -0.0585 | -1.67 | 2.35 M | 8.09 M | |
| ATS | Ats Corp | 41.77 | -1.12 | -2.61 | 191.9 K | 8.02 M | |
| QBTC | The Bitcoin Fund CAD | 137.23 | -5.50 | -3.85 | 57.4 K | 7.88 M | |
| RUS | Russel Metals | 40.5761 | -0.4185 | -1.02 | 184.5 K | 7.49 M | |
| BEPC | Brookfield Renewable Corp | 37.68 | -0.6813 | -1.78 | 190.9 K | 7.19 M | |
| DPM | Dundee Precious Metals Inc | 12.6508 | -0.2462 | -1.91 | 542.92 K | 6.87 M | |
| OVV | Ovintiv Inc | 52.4635 | -0.5309 | -1 | 130.84 K | 6.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9457 | -0.194 | -2.12 | 758.28 K | 6.78 M | |
| SSRM | Ssr Mining Inc | 9.89 | -0.08 | -0.8 | 668.9 K | 6.62 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.2114 | -0.2691 | -2.16 | 532.4 K | 6.5 M | |
| PD | Precision Drilling Corp | 80.40 | -1.62 | -1.98 | 76.42 K | 6.14 M | |
| KNT | K92 Mining Inc | 8.36 | -0.13 | -1.53 | 705.7 K | 5.9 M | |
| WDO | Wesdome Gold Mines Ltd | 12.62 | -0.31 | -2.4 | 451.86 K | 5.7 M | |
| SGY | Surge Energy Inc | 4.4521 | -0.1434 | -3.12 | 1.19 M | 5.32 M | |
| HPS-A | Hammond Power Solutions Inc | 120.2962 | -5.0338 | -4.02 | 43.52 K | 5.23 M | |
| ELD | Eldorado Gold | 21.4944 | -0.3694 | -1.69 | 241.56 K | 5.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.48 | -9.64 | 1.13 M | 5.11 M | |
| AFN | Ag Growth International Inc | 49.6532 | -1.1452 | -2.25 | 102.8 K | 5.1 M | |
| CCA | Cogeco Communications Inc | 59.8759 | -0.6954 | -1.15 | 84.69 K | 5.07 M | |
| OGC | Oceanagold Corp | 11.6198 | -0.0592 | -0.51 | 432.3 K | 5.02 M | |
| CJ | Cardinal Energy Ltd | 5.2786 | -0.0963 | -1.79 | 951.3 K | 5.02 M | |
| SIA | Sienna Senior Living Inc | 14.4879 | -0.2234 | -1.52 | 341.29 K | 4.94 M | |
| DND | Dye & Durham Ltd | 18.0864 | -0.9965 | -5.22 | 264.3 K | 4.78 M | |
| HWX | Headwater Exploration Inc | 5.7065 | -0.092 | -1.59 | 824.2 K | 4.7 M | |
| AG | First Majestic Silver Corp | 7.8263 | -0.0897 | -1.13 | 580.51 K | 4.54 M | |
| CFP | Canfor Corp | 14.79 | -0.43 | -2.83 | 304 K | 4.5 M | |
| ADEN | Adentra Inc | 34.6771 | -0.739 | -2.09 | 129.3 K | 4.48 M | |
| EQX | Equinox Gold Corp | 7.2733 | -0.1599 | -2.15 | 607.28 K | 4.42 M | |
| BDT | Bird Construction Inc | 24.8292 | -0.2585 | -1.03 | 171.5 K | 4.26 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.9928 | -0.3789 | -2.64 | 301.3 K | 4.22 M | |
| DFN | Dividend 15 Split Corp | 4.5794 | -0.1315 | -2.79 | 902.4 K | 4.13 M | |
| PSI | Pason Systems Inc | 12.4042 | -0.2746 | -2.17 | 328.01 K | 4.07 M | |
| CSH-UN | Chartwell Retirement Residences | 14.5321 | -0.2481 | -1.68 | 275.44 K | 4 M | |
| DCBO | Docebo Inc | 66.41 | -1.37 | -2.02 | 58.5 K | 3.88 M | |
| EDR | Endeavour Silver Corp | 5.25 | -0.09 | -1.69 | 730.01 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.24 | 377.16 B | -0.67 | -1.92 | 1.38 M | 47.24 M |
| BNPQF | BNP Paribas SA | 59.00 | 108.18 B | -2.24 | -3.66 | 503.5 K | 29.71 M |
| BAESY | BAE Systems plc | 58.20 | 81.21 B | -0.57 | -0.97 | 466 K | 27.12 M |
| EXPGY | Experian plc | 43.75 | 35.28 B | -0.85 | -1.91 | 546.7 K | 23.92 M |
| ENLAY | Enel SpA | 7.00 | 102.95 B | -0.06 | -0.85 | 3.19 M | 22.33 M |
| SFTBY | SoftBank Group Corp | 29.01 | 152.96 B | -0.79 | -2.65 | 706.1 K | 20.48 M |
| EADSY | Airbus SE | 40.46 | 170.39 B | -0.23 | -0.57 | 371.6 K | 15.03 M |
| AIQUY | L'Air Liquide S.A | 32.12 | 130.12 B | -0.23 | -0.71 | 421 K | 13.52 M |
| REPYY | Repsol S.A | 11.37 | 36.42 B | -0.07 | -0.61 | 1.17 M | 13.29 M |
| RYCEY | Rolls-Royce Holdings plc | 7.26 | 137.68 B | -0.05 | -0.68 | 1.76 M | 12.76 M |
| NJDCY | Nidec Corporation | 4.38 | 19.68 B | -0.196 | -4.28 | 2.78 M | 12.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.28 | 67.47 B | -0.21 | -1.27 | 721.2 K | 11.74 M |
| SIEGY | Siemens Aktiengesellschaft | 98.25 | 229.51 B | -0.82 | -0.83 | 118.3 K | 11.62 M |
| GLNCY | Glencore plc | 8.80 | 78.75 B | -0.09 | -1.01 | 1.32 M | 11.57 M |
| SRUUF | Sprott Physical Uranium Trust | 16.337 | 6.63 B | -0.432 | -2.58 | 691 K | 11.29 M |
| UNCRY | UniCredit S.p.A. | 19.42 | 123.94 B | -0.45 | -2.26 | 547.5 K | 10.63 M |
| ADYEY | Adyen N.V | 14.86 | 28.92 B | -0.25 | -1.65 | 695.7 K | 10.34 M |
| SMCAY | SMC Corporation | 19.64 | 24.39 B | -0.12 | -0.61 | 525.2 K | 10.31 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.04 | 7.87 B | -0.11 | -0.99 | 920.8 K | 10.17 M |
| DKILY | Daikin IndustriesLtd | 11.22 | 36.63 B | -0.21 | -1.84 | 894.5 K | 10.04 M |
| IFNNY | Infineon Technologies AG | 32.94 | 76.38 B | -0.92 | -2.72 | 292.2 K | 9.63 M |
| IBDRY | Iberdrola S.A | 53.73 | 164.73 B | -0.32 | -0.59 | 178 K | 9.56 M |
| SBGSY | Schneider Electric S.E | 49.91 | 157.18 B | -0.56 | -1.11 | 191.1 K | 9.54 M |
| CNSWF | Constellation Software Inc | 3075.1001 | 52.24 B | -34.8999 | -1.12 | 3 K | 9.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.67 | 71.64 B | -0.14 | -1.79 | 1.07 M | 8.2 M |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 250.07 B | -0.22 | -2.15 | 769.4 K | 7.69 M |
| SAFRY | Safran SA | 54.56 | 131.26 B | -0.37 | -0.67 | 131.7 K | 7.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.78 | 33.01 B | -0.14 | -0.5 | 243.4 K | 6.76 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.50 | 18.43 B | -0.48 | -3.43 | 497.5 K | 6.72 M |
| ZURVY | Zurich Insurance Group AG | 29.95 | 113.4 B | -0.20 | -0.66 | 211.2 K | 6.33 M |
| CSLLY | CSL Limited | 86.47 | 66.49 B | -0.64 | -0.73 | 72.1 K | 6.23 M |
| TTNDY | Techtronic Industries Company Limited | 66.04 | 31.41 B | -0.79 | -1.18 | 93.9 K | 6.2 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.38 | 22.09 B | -0.16 | -1.28 | 496.2 K | 6.14 M |
| RHHVF | Roche Holding AG | 277.69 | 375.13 B | -10.02 | -3.48 | 22 K | 6.11 M |
| DNZOY | DENSO Corporation | 13.10 | 29.23 B | -0.23 | -1.73 | 459.1 K | 6.01 M |
| KUBTY | Kubota Corporation | 57.69 | 18.8 B | -0.87 | -1.49 | 98.5 K | 5.68 M |
| TSCDY | Tesco PLC | 14.07 | 44.68 B | -0.13 | -0.92 | 402.2 K | 5.66 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.57 | 72.24 B | -0.31 | -1.07 | 194.9 K | 5.57 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.08 | 22.46 B | -0.37 | -1.14 | 169.2 K | 5.43 M |
| ADDYY | adidas AG | 121.86 | 31.82 B | -2.03 | -1.64 | 42.8 K | 5.22 M |
| BHPLF | BHP Group | 24.41 | 197.73 B | -0.34 | -1.37 | 209.3 K | 5.11 M |
| DTEGY | Deutsche Telekom AG | 30.20 | 139.33 B | -0.21 | -0.69 | 166 K | 5.01 M |
| KMTUY | Komatsu Ltd | 26.45 | 34.76 B | -0.25 | -0.94 | 183.8 K | 4.86 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.42 | 6.81 B | -0.08 | -2.29 | 1.42 M | 4.84 M |
| UNICY | Unicharm Corporation | 5.00 | 11.08 B | -0.03 | -0.6 | 939.5 K | 4.7 M |
| CMPGY | Compass Group PLC | 33.77 | 57.39 B | -0.17 | -0.5 | 137.2 K | 4.63 M |
| VWAGY | Volkswagen AG | 9.15 | 37.9 B | -0.07 | -0.76 | 489 K | 4.47 M |
| BKGFY | The Berkeley Group Holdings plc | 9.87 | 4.37 B | -0.18 | -1.79 | 449.1 K | 4.43 M |
| LZAGY | Lonza Group Ltd | 58.56 | 56.22 B | -0.49 | -0.83 | 75.6 K | 4.43 M |
| NGLOY | Anglo American plc | 14.69 | 53.79 B | -0.23 | -1.54 | 300.4 K | 4.41 M |
| SMMNY | Siemens Healthineers AG | 27.03 | 53.99 B | -0.27 | -0.99 | 163 K | 4.41 M |
| ATLKY | Atlas Copco AB | 15.49 | 93.33 B | -0.15 | -0.96 | 284 K | 4.4 M |
| FSUGY | Fortescue Metals Group Limited | 22.31 | 30.65 B | -0.55 | -2.41 | 196.1 K | 4.37 M |
| NSANY | Nissan Motor Co. Ltd | 5.73 | 5.91 B | -0.25 | -4.18 | 759.6 K | 4.35 M |
| AMADY | Amadeus IT Group S.A | 69.42 | 27.5 B | -0.36 | -0.52 | 61 K | 4.23 M |
| ESAIY | Eisai Co. Ltd. | 6.83 | 8.9 B | -0.11 | -1.59 | 595.9 K | 4.07 M |
| CJPRY | Central Japan Railway Company | 9.08 | 23.91 B | -0.10 | -1.09 | 447.4 K | 4.06 M |
| KDDIY | KDDI Corporation | 15.79 | 66.07 B | -0.09 | -0.57 | 247.8 K | 3.91 M |
| FNMFN | Federal National Mortgage Association | 19.00 | 13.83 B | -0.17 | -0.89 | 202.8 K | 3.85 M |
| SSEZY | SSE plc | 19.88 | 42.01 B | -0.12 | -0.6 | 192.4 K | 3.82 M |
| CLLNY | Cellnex Telecom S.A | 15.23 | 19.14 B | -0.39 | -2.5 | 250.1 K | 3.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.89 | 158.48 B | -0.24 | -1.7 | 273.3 K | 3.8 M |
| SPKKY | Spark New Zealand Limited | 7.91 | 2.07 B | -0.23 | -2.83 | 479.5 K | 3.79 M |
| BASFY | BASF SE | 11.00 | 51.55 B | -0.06 | -0.54 | 334.9 K | 3.68 M |
| TWODY | Taylor Wimpey plc | 15.12 | 3.79 B | -0.43 | -2.77 | 240.8 K | 3.64 M |
| FQVLF | First Quantum Minerals Ltd | 12.15 | 19.25 B | -0.18 | -1.46 | 299.6 K | 3.64 M |
| LTCN | Grayscale Litecoin Trust | 15.35 | 65.11 M | -1.21 | -7.31 | 229.7 K | 3.53 M |
| AHEXY | Adecco Group AG | 11.95 | 4.85 B | -0.09 | -0.75 | 291.6 K | 3.48 M |
| IPXHY | Inpex Corporation | 12.25 | 28.64 B | -0.24 | -1.92 | 284 K | 3.48 M |
| ITOCY | ITOCHU Corporation | 95.96 | 99.3 B | -1.41 | -1.45 | 35.1 K | 3.37 M |
| GTBIF | Green Thumb Industries Inc | 7.70 | 1.4 B | -0.04 | -0.52 | 432.16 K | 3.33 M |
| TMTNF | Toromont Industries Ltd | 78.39 | 12.18 B | -0.78 | -0.99 | 40.84 K | 3.2 M |
| HKHHY | Heineken Holding N.V | 29.81 | 23.51 B | -0.21 | -0.7 | 105.9 K | 3.16 M |
| CLPBY | Coloplast A/S | 10.88 | 16.65 B | -0.10 | -0.91 | 281 K | 3.06 M |
| LGRDY | Legrand SA | 19.34 | 39.07 B | -0.19 | -0.97 | 150.6 K | 2.91 M |
| DNBBY | DNB Bank ASA | 19.71 | 48.49 B | -0.19 | -0.95 | 147 K | 2.9 M |
| SEOAY | Stora Enso Oyj | 9.47 | 8.34 B | -0.25 | -2.57 | 305.1 K | 2.89 M |
| KYCCF | Keyence Corporation | 409.92 | 114.23 B | -3.08 | -0.75 | 6.9 K | 2.83 M |
| TGOPY | 3i Group plc | 22.57 | 34.52 B | -0.41 | -1.78 | 124.5 K | 2.81 M |
| LSRCY | Lasertec Corporation | 19.37 | 22.67 B | -0.40 | -2.02 | 144.1 K | 2.79 M |
| SWGAY | The Swatch Group AG | 8.84 | 11.59 B | -0.06 | -0.67 | 315.7 K | 2.79 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 32.43 | 31.09 B | -1.38 | -4.08 | 85 K | 2.76 M |
| ARKAY | Arkema S.A | 72.92 | 4.76 B | -1.06 | -1.43 | 37.5 K | 2.73 M |
| SMECF | SMC Corporation | 395.70 | 24.07 B | -2.30 | -0.58 | 6.7 K | 2.65 M |
| ANZGY | ANZGY | 17.67 | 84.1 B | -0.40 | -2.21 | 146.1 K | 2.58 M |
| SMNNY | Shimano Inc | 13.22 | 11.01 B | -0.07 | -0.53 | 190.1 K | 2.51 M |
| WTKWY | Wolters Kluwer N.V | 166.25 | 21.21 B | -2.08 | -1.24 | 14.9 K | 2.48 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.70 | 44.16 B | -0.40 | -2.65 | 166.5 K | 2.45 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.57 | 26.07 B | -0.16 | -1.49 | 231.4 K | 2.45 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.33 | 70.83 B | -0.42 | -1.93 | 114.1 K | 2.43 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.44 | 13.5 B | -0.03 | -0.55 | 435.1 K | 2.37 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 23.02 | 27.02 B | -0.54 | -2.29 | 102.7 K | 2.36 M |
| NONOF | Novo Nordisk A/S | 103.08 | 175.93 B | -2.04 | -1.94 | 22.9 K | 2.36 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.11 | 28.91 B | -0.42 | -3.1 | 177.1 K | 2.32 M |
| UNVGY | Universal Music Group N.V | 12.51 | 33.95 B | -0.20 | -1.57 | 183.5 K | 2.3 M |
| ISUZY | Isuzu Motors Limited | 13.34 | 8.86 B | -0.21 | -1.55 | 171.1 K | 2.28 M |
| VIVHY | Vivendi SE | 7.04 | 1.76 B | -0.38 | -5.12 | 318 K | 2.24 M |
| NPSCY | Nippon Steel Corporation | 6.40 | 22 B | -0.07 | -1.08 | 348.5 K | 2.23 M |
| NTOIY | Neste Oyj | 5.87 | 23.56 B | -0.06 | -1.01 | 374.8 K | 2.2 M |
| NTIOF | National Bank of Canada | 91.49 | 58.52 B | -0.66 | -0.72 | 24 K | 2.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.33 | -0.07 | -0.67 | 73.19 M | 756.01 M | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 1.21 M | 9.67 M | |
| LMN | Lumine Group Inc. | 41.70 | -0.50 | -1.18 | 144 K | 6 M | |
| HITI | High Tide Inc | 4.24 | -0.14 | -3.2 | 161.4 K | 684.34 K | |
| FDR | Flinders Resources Limited | 4.40 | -0.14 | -3.08 | 96.96 K | 426.64 K | |
| ZDC | Zedcor Inc | 3.21 | -0.09 | -2.73 | 102.5 K | 329.03 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 22 K | 131.98 K |
| HAM | Highwood Asset Management Ltd | 5.42 | -0.34 | -5.9 | 17.8 K | 96.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.68 | -0.16 | -4.17 | 25 K | 92 K | |
| LA | Los Andes Copper Ltd | 7.50 | -0.80 | -9.64 | 10.48 K | 78.64 K | |
| COV | Covalon Technologies Ltd | 3.164 | -0.0467 | -1.45 | 6.8 K | 21.52 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.15 | -4.7 | 1.75 K | 5.32 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.05 | -1.49 | 400 | 1.32 K |