Losers for 20 December 2024 from 00:00:00 until 23:59:59
Losers for 20 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.8078 | 68.47 B | -0.7557 | -1.25 | 880.5 K |
| CBOE | CBOE Global Markets Inc | 188.9208 | 37.99 B | -2.1592 | -1.13 | 2.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.1976 | 10.02 B | -0.5998 | -6.82 | 151 |
| UEC | Uranium Energy | 7.08 | 5.84 B | -0.38 | -5.09 | 16.44 M |
| ORLA | Orla Mining | 5.5622 | 4.21 B | -0.0299 | -0.53 | 673.8 K |
| UUUU | Energy Fuels Inc | 5.30 | 4.04 B | -0.11 | -2.03 | 5.61 M |
| LEU | Centrus Energy Corp | 66.80 | 3.32 B | -1.43 | -2.1 | 722 K |
| NHC | National Healthcare Corp | 108.3568 | 3.06 B | -1.8985 | -1.72 | 255.4 K |
| NOG | Northern Oil and Gas | 32.3876 | 2.63 B | -0.4097 | -1.25 | 4.75 M |
| OGCP | Empire State Realty Op LP Se | 9.7491 | 1.6 B | -0.507 | -4.94 | 9.09 K |
| FISK | Empire State Realty Op LP Se | 9.6566 | 1.51 B | -0.2778 | -2.8 | 102 |
| ELA | Envela Corp | 7.43 | 592.14 M | -0.13 | -1.72 | 38.7 K |
| MPTI | M-Tron Industries Inc | 49.86 | 332.72 M | -3.39 | -6.37 | 79.89 K |
| EXOD | Exodus Movement Inc | 41.00 | 211.08 M | -9.95 | -19.53 | 14.9 K |
| VENU | Venu Holding Corp | 9.01 | 208.8 M | -0.81 | -8.25 | 13.4 K |
| EPM | Evolution Petroleum Corp | 4.3015 | 169.44 M | -0.0264 | -0.61 | 480.3 K |
| COE | 51Talk Online Education Group | 17.68 | 161.18 M | -0.32 | -1.78 | 13.7 K |
| GRO | Brazil Potash Corp | 8.75 | 153.11 M | -0.25 | -2.78 | 97.7 K |
| LGCY | Legacy Education Inc | 7.39 | 147.7 M | -0.27 | -3.52 | 191.8 K |
| VFL | Delaware Florida Insured Muni | 9.3441 | 122.66 M | -0.0646 | -0.69 | 55.5 K |
| DIT | Amcon Distributing Company | 133.3699 | 79.47 M | -1.9955 | -1.47 | 100 |
| FSI | Flexible Solutions International Inc | 3.4693 | 77.06 M | -0.0196 | -0.56 | 14.4 K |
| ANVS | Annovis Bio Inc | 4.37 | 67.21 M | -0.03 | -0.68 | 330.16 K |
| ROLR | High Roller Technologies Inc | 5.20 | 56.19 M | -0.29 | -5.28 | 15.7 K |
| UAVS | Ageagle Aerial Systems Inc | 3.48 | 55.29 M | -0.42 | -10.77 | 3.79 M |
| BHM | Bluerock Homes Trust Inc | 12.6699 | 44.2 M | -0.1019 | -0.8 | 54.4 K |
| ATCH | Atlasclear Holdings Inc | 11.16 | 32.92 M | -0.54 | -4.62 | 18.54 K |
| CCEL | Cryo-Cell Intl Inc | 7.3649 | 28.27 M | -0.0658 | -0.89 | 5.5 K |
| PAPL | Pineapple Financial Inc | 8.80 | 27 M | -0.60 | -6.38 | 2.56 K |
| CVM | Cel-Sci Corp | 21.90 | 23.04 M | -1.20 | -5.19 | 27.43 K |
| NCL | Northann Corp | 16.64 | 8.16 M | -0.128 | -0.76 | 1.63 K |
| SYNX | Silynxcom Ltd | 3.21 | 7.76 M | -0.06 | -1.83 | 5.39 K |
| SOAR | Volato Group Inc | 5.0622 | 5.72 M | -0.2442 | -4.6 | 52.83 K |
| CLDI | Calidi Biotherapeutics Inc | 16.32 | 2.8 M | -1.08 | -6.21 | 119.89 K |
| OGEN | Oragenics Inc | 10.80 | 2.58 M | -0.60 | -5.26 | 45.81 K |
| FOXO | Foxo Technologies Inc | 5.5919 | 373.27 K | -0.2587 | -4.42 | 104.27 K |
| IPB | Merrill Lynch & Company | 23.6047 | -0.8302 | -3.4 | 1.68 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6501 | -0.1746 | -0.98 | 9.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1522 | -0.1262 | -0.69 | 7.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 582.9113 | 1.53 T | -10.2787 | -1.73 | 48.99 M |
| TSLA | Tesla Inc | 421.06 | 1.52 T | -15.11 | -3.46 | 132.22 M |
| WMT | Walmart Inc. Common Stock | 91.3654 | 1.07 T | -1.149 | -1.24 | 49.35 M |
| ASML | ASML Holding N.V. ADR | 698.0798 | 562.49 B | -4.5306 | -0.64 | 2.7 M |
| PANW | Palo Alto Networks Inc | 186.78 | 194.75 B | -2.58 | -1.36 | 13.35 M |
| PDD | Pinduoduo Inc ADR | 99.51 | 138.55 B | -1.49 | -1.48 | 12.13 M |
| SBUX | Starbucks Corporation | 85.1458 | 121.24 B | -0.7646 | -0.89 | 26.48 M |
| REGN | Regeneron Pharmaceuticals | 697.1403 | 66.08 B | -6.357 | -0.9 | 1.89 M |
| NBIS | Nebius Group N.V. | 26.71 | 50.2 B | -0.34 | -1.26 | 5.56 M |
| MCHP | Microchip Technology | 53.4966 | 49.68 B | -0.4626 | -0.86 | 27.17 M |
| JD | Jd.com Inc ADR | 34.6398 | 43.73 B | -0.2624 | -0.75 | 12.47 M |
| ODFL | Old Dominion Freight Line Inc | 179.8229 | 42.52 B | -6.3156 | -3.39 | 5.02 M |
| ESLT | Elbit Systems Ltd | 255.5223 | 36.07 B | -1.5166 | -0.59 | 270.9 K |
| ASTS | AST SpaceMobile Inc. | 22.88 | 34.19 B | -0.12 | -0.52 | 9.61 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 615.00 | 34.05 B | -32.50 | -5.02 | 444 |
| CASY | Casey's General Stor | 400.9901 | 31.59 B | -5.9577 | -1.46 | 765.34 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.206 | 29.23 B | -0.462 | -9.9 | 3.23 K |
| BIIB | Biogen Inc | 146.47 | 28.13 B | -0.92 | -0.62 | 5.78 M |
| MTSI | Macom Technology S | 135.22 | 27.39 B | -1.71 | -1.25 | 1.62 M |
| EXPD | Expeditors Intl | 110.1382 | 20.61 B | -1.2448 | -1.12 | 2.37 M |
| CHRW | C.H. Robinson Ww | 101.7514 | 20.39 B | -0.6437 | -0.63 | 2 M |
| VNOM | Viper Energy LP | 44.4341 | 17.5 B | -0.3172 | -0.71 | 2.93 M |
| LSCC | Lattice Semicond | 57.87 | 17.02 B | -0.39 | -0.67 | 5.6 M |
| NVMI | Nova Ltd | 193.53 | 15.03 B | -1.35 | -0.69 | 82.64 K |
| ASND | Ascendis Pharma ADR | 136.38 | 14.7 B | -1.36 | -0.99 | 690.27 K |
| RMBS | Rambus Inc | 52.58 | 13.2 B | -1.04 | -1.94 | 3.38 M |
| SMMT | Summit Therapeu ADR | 17.87 | 12.3 B | -0.53 | -2.88 | 7.1 M |
| EXEL | Exelixis Inc | 33.29 | 12.23 B | -0.39 | -1.16 | 7.65 M |
| SAIA | Saia Inc | 473.40 | 11.94 B | -21.53 | -4.35 | 1.21 M |
| FIVE | Five Below Inc | 106.08 | 11.85 B | -1.67 | -1.55 | 2.67 M |
| QXO | Qxo Inc | 15.44 | 11.56 B | -0.68 | -4.22 | 7.66 M |
| COKE | Coca Cola Bot Cons | 119.1146 | 11.54 B | -1.8893 | -1.56 | 908.67 K |
| AEIS | Advanced Energy | 112.6488 | 11.52 B | -0.9271 | -0.82 | 475.5 K |
| TXRH | Texas Roadhouse Inc | 181.38 | 11.43 B | -1.48 | -0.81 | 1.53 M |
| ALGN | Align Technology | 211.06 | 11.11 B | -2.52 | -1.18 | 1.46 M |
| WULF | Terawulf Inc | 6.61 | 10.51 B | -0.065 | -0.97 | 25.85 M |
| HUT | Hut 8 Mining Corp | 23.68 | 10.51 B | -0.12 | -0.5 | 7.35 M |
| CGNX | Cognex Cp | 35.3987 | 10.09 B | -0.2969 | -0.83 | 2.77 M |
| TTD | The Trade Desk | 125.01 | 9.95 B | -1.22 | -0.97 | 6.3 M |
| ABVX | Abivax Sa ADR | 7.65 | 9.02 B | -0.11 | -1.42 | 258 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 22.0746 | 8.86 B | -0.1137 | -0.51 | 8 K |
| MXL | Maxlinear Inc | 19.07 | 8.49 B | -0.12 | -0.63 | 2.56 M |
| SFM | Sprouts Farmers Mark | 131.70 | 8.47 B | -2.99 | -2.22 | 3.15 M |
| BILI | Bilibili Inc ADR | 19.59 | 8.33 B | -0.14 | -0.71 | 4.4 M |
| TERN | Terns Pharmaceuticals Inc | 5.86 | 8.16 B | -0.19 | -3.14 | 4.75 M |
| HALO | Halozyme Therapeutic | 46.96 | 8.15 B | -0.36 | -0.76 | 4.79 M |
| MBLY | Mobileye Global Inc | 17.51 | 8.14 B | -0.21 | -1.19 | 6.33 M |
| FDS | FactSet Research Systems Inc | 475.509 | 8.09 B | -6.1071 | -1.27 | 922.8 K |
| MANH | Manhattan Assoc | 280.26 | 7.87 B | -2.28 | -0.81 | 976.39 K |
| WFRD | Weatherford International Plc | 65.6153 | 7.84 B | -1.4277 | -2.13 | 3.21 M |
| CELH | Celsius Holdings Inc | 27.01 | 7.45 B | -0.93 | -3.33 | 8.8 M |
| CAMT | Camtek Ltd | 83.355 | 7.05 B | -1.285 | -1.52 | 633.07 K |
| MYRG | MYR Group Inc | 153.30 | 6.86 B | -1.21 | -0.78 | 634.2 K |
| PPC | Pilgrim's Pride | 39.104 | 6.76 B | -1.1606 | -2.88 | 5.17 M |
| BZ | Kanzhun Ltd ADR | 13.5249 | 6.42 B | -0.1092 | -0.8 | 5.73 M |
| LSTR | Landstar System | 165.9709 | 6.18 B | -1.3171 | -0.79 | 1.14 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 103.56 | 6.17 B | -2.59 | -2.44 | 373.7 K |
| ALKS | Alkermes Plc | 29.71 | 6.17 B | -0.26 | -0.87 | 4.64 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.16 | 6.14 B | -0.39 | -2.22 | 791.3 K |
| RGEN | Repligen Cp | 144.46 | 6.12 B | -2.08 | -1.42 | 1.58 M |
| LNTH | Lantheus Holdings | 89.285 | 6.05 B | -2.655 | -2.89 | 2.18 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.0985 | 5.99 B | -0.1396 | -1.24 | 506 |
| CZR | Caesars Entertainment Inc | 32.82 | 5.6 B | -0.25 | -0.76 | 10.15 M |
| GTX | Garrett Motion Inc | 8.7835 | 5.59 B | -0.0877 | -0.99 | 1.53 M |
| ETSY | Etsy Inc | 56.81 | 5.47 B | -0.33 | -0.58 | 12.52 M |
| GRFS | Grifols S.A. ADR | 7.3874 | 5.34 B | -0.2066 | -2.72 | 1.8 M |
| RUSHA | Rush Entpr Cl A | 53.5554 | 5.33 B | -0.9244 | -1.7 | 858.45 K |
| XENE | Xenon Pharmaceuticals Inc | 38.63 | 5.22 B | -0.27 | -0.69 | 1.11 M |
| BCPC | Balchem Cp | 163.6221 | 5.12 B | -1.0085 | -0.61 | 571.22 K |
| IPGP | Ipg Photonics Corp | 73.84 | 4.81 B | -0.61 | -0.82 | 1.56 M |
| MARA | Marathon Digital Hldgs Inc | 19.96 | 4.74 B | -0.41 | -2.01 | 55.12 M |
| IRDM | Iridium Comm Inc | 28.2774 | 4.61 B | -0.2807 | -0.98 | 2.79 M |
| VSEC | V S E Cp | 99.0657 | 4.45 B | -2.4896 | -2.45 | 874.38 K |
| ACMR | Acm Research Inc | 14.91 | 4.4 B | -0.30 | -1.97 | 1.2 M |
| DIOD | Diodes Inc | 61.56 | 4.31 B | -0.74 | -1.19 | 1.31 M |
| LOPE | Grand Canyon Educati | 160.31 | 4.23 B | -2.91 | -1.78 | 464.2 K |
| OLED | Universal Display | 146.8087 | 4.1 B | -1.0407 | -0.7 | 1.87 M |
| TVTX | Travere Therapeutics Inc | 17.18 | 4.05 B | -0.22 | -1.26 | 3.7 M |
| LBTYK | Liberty Global Ord C | 12.96 | 4.02 B | -0.17 | -1.29 | 5.12 M |
| MMYT | Makemytrip Ltd | 111.00 | 3.93 B | -2.00 | -1.77 | 784.43 K |
| CPRX | Catalyst Pharm Inc | 21.27 | 3.82 B | -0.19 | -0.89 | 1.75 M |
| CALM | Cal-Maine Foods IN | 93.4534 | 3.72 B | -1.3443 | -1.42 | 1.91 M |
| QLYS | Qualys Inc | 140.73 | 3.52 B | -1.87 | -1.31 | 1.17 M |
| TLX | Telix Pharmaceuticals Limited | 15.82 | 3.45 B | -0.52 | -3.18 | 10.5 K |
| ORKA | Oruka Therapeutics Inc | 20.31 | 3.44 B | -0.45 | -2.17 | 2.54 M |
| VECO | Veeco Instrument | 26.84 | 3.34 B | -0.75 | -2.72 | 2.54 M |
| FIZZ | Natl Beverage Cp | 45.37 | 3.25 B | -0.53 | -1.15 | 421.56 K |
| ARLP | Alliance Resource Pt | 22.6928 | 3.24 B | -0.2121 | -0.93 | 188.79 K |
| SKYW | Skywest Inc | 101.80 | 3.2 B | -0.58 | -0.57 | 1.69 M |
| LIF | Life360 Inc | 40.73 | 3.15 B | -1.33 | -3.16 | 1.39 M |
| MZTI | MZTI | 175.70 | 3.13 B | -1.8183 | -1.02 | 310 K |
| NN | Nextnav Inc | 15.60 | 3.1 B | -1.16 | -6.92 | 3.33 M |
| USLM | U S Lime & Mineral | 132.5829 | 2.94 B | -0.7878 | -0.59 | 265.2 K |
| PATK | Patrick Inds Inc | 81.2488 | 2.92 B | -0.6175 | -0.75 | 2.45 M |
| ADEA | Adeia Inc | 13.4326 | 2.91 B | -0.0688 | -0.51 | 2.21 M |
| VNET | 21Vianet Group Inc ADR | 3.56 | 2.87 B | -0.06 | -1.66 | 2.28 M |
| NTCT | Netscout Systems | 21.49 | 2.79 B | -0.21 | -0.97 | 1.38 M |
| IPAR | Inter Parfums Inc | 123.0105 | 2.77 B | -2.455 | -1.96 | 353.68 K |
| SUPN | Supernus Pharm | 35.43 | 2.76 B | -0.34 | -0.95 | 1.06 M |
| WDFC | WD-40 Company | 249.94 | 2.75 B | -7.60 | -2.95 | 377.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 91.0046 | 1.06 T | -1.1445 | -1.24 | 49.35 M |
| PG | Procter & Gamble Company | 168.06 | 329.03 B | -1.13 | -0.67 | 21.98 M |
| BABA | Alibaba Group Holding ADR | 81.6304 | 325.41 B | -2.014 | -2.41 | 21.27 M |
| MRK | Merck & Company | 93.8027 | 282.15 B | -1.4063 | -1.48 | 29.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.8634 | 219.54 B | -0.1145 | -1.04 | 4.77 M |
| NVO | Novo Nordisk A/S ADR | 85.00 | 196.29 B | -18.44 | -17.83 | 53.7 M |
| SAN | Banco Santander ADR | 4.3395 | 169.64 B | -0.0289 | -0.66 | 5.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.621 | 142.45 B | -0.0968 | -0.71 | 1.73 M |
| UL | Unilever Plc ADR | 61.8629 | 124.66 B | -0.4221 | -0.68 | 6.69 M |
| ACN | Accenture Plc | 353.7945 | 108.81 B | -5.5913 | -1.56 | 7.01 M |
| MFG | Mizuho Financial Group ADR | 4.6661 | 105.95 B | -0.0484 | -1.03 | 1.48 M |
| ING | ING Groep N.V. ADR | 14.1873 | 83.9 B | -0.0927 | -0.65 | 3.28 M |
| CL | Colgate-Palmolive Company | 88.7588 | 72.03 B | -0.8584 | -0.96 | 9.93 M |
| RELX | Relx Plc ADR | 43.9003 | 59.48 B | -0.2993 | -0.68 | 4.25 M |
| DB | Deutsche Bank Ag | 16.4737 | 59.25 B | -0.1849 | -1.11 | 1.45 M |
| SE | Sea Ltd ADR | 110.64 | 53.46 B | -1.00 | -0.9 | 3.54 M |
| INFY | Infosys Ltd ADR | 22.1275 | 51.48 B | -0.6717 | -2.95 | 12.36 M |
| DEO | Diageo Plc ADR | 120.4436 | 46.86 B | -1.6991 | -1.39 | 1.09 M |
| CCJ | Cameco Corp | 52.3381 | 45.09 B | -0.4691 | -0.89 | 3.55 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.273 | 34.95 B | -0.3472 | -0.95 | 160 K |
| FN | Fabrinet | 221.26 | 24.28 B | -1.48 | -0.66 | 967.71 K |
| XPO | Xpo Logistics Inc | 135.25 | 23.75 B | -10.26 | -7.05 | 5.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.0076 | 22.98 B | -0.3574 | -0.96 | 1.28 M |
| WIT | Wipro Ltd ADR | 3.423 | 20.24 B | -0.0563 | -1.62 | 6.48 M |
| SNX | Synnex Corp | 114.7126 | 18.24 B | -0.5789 | -0.5 | 3.56 M |
| GIS | General Mills | 59.957 | 18.02 B | -0.3771 | -0.63 | 10.67 M |
| RBC | Regal-Beloit Corp | 306.28 | 17.87 B | -3.92 | -1.26 | 975 K |
| KEP | Korea Electric Power Corp ADR | 7.0383 | 16.85 B | -0.069 | -0.97 | 288.7 K |
| YUMC | Yum China Holdings Inc | 47.315 | 15.91 B | -0.3799 | -0.8 | 2.86 M |
| CLH | Clean Harbors | 230.53 | 15.43 B | -3.07 | -1.31 | 954.98 K |
| XPEV | Xpeng Inc ADR | 12.64 | 14.28 B | -0.07 | -0.55 | 6.4 M |
| SKM | Sk Telecom Corp ADR | 20.5879 | 14.25 B | -0.1909 | -0.92 | 231.5 K |
| WOLF | Wolfspeed Inc | 7.04 | 14.07 B | -0.1427 | -1.99 | 12.45 M |
| RBRK | Rubrik Inc Cl A | 66.12 | 13.24 B | -0.86 | -1.28 | 8.31 M |
| SNN | Smith & Nephew Snats ADR | 23.70 | 13.16 B | -0.1249 | -0.52 | 2.99 M |
| NYT | New York Times Company | 51.9273 | 12.18 B | -0.3929 | -0.75 | 3.38 M |
| TFII | Tfi International Inc | 134.401 | 11.55 B | -3.7623 | -2.72 | 517 K |
| AIT | Applied Industrial Technologies | 238.3985 | 11.19 B | -2.8439 | -1.18 | 1.03 M |
| KNX | Knight-Swift Transporation Inc | 50.9906 | 11.11 B | -0.3239 | -0.63 | 3.83 M |
| SCI | Service Corp International | 79.9347 | 10.74 B | -0.8913 | -1.1 | 2.38 M |
| ARW | Arrow Electronics | 114.75 | 10.55 B | -0.67 | -0.58 | 1.45 M |
| MUSA | Murphy USA Inc | 516.3814 | 10.52 B | -5.6605 | -1.08 | 469.18 K |
| SUZ | Suzano Papel E Celul ADR | 9.5495 | 10.06 B | -0.0978 | -1.01 | 2.14 M |
| ELAN | Elanco Animal Health Inc | 11.63 | 9.89 B | -0.19 | -1.61 | 9.44 M |
| WTS | Watts Water Technologies | 200.1143 | 9.89 B | -1.3868 | -0.69 | 662.85 K |
| MP | MP Materials Corp | 15.84 | 9.78 B | -0.34 | -2.1 | 4.51 M |
| EMBJ | Embraer S.A. | 35.9715 | 9.67 B | -0.4783 | -1.31 | 820.6 K |
| DAR | Darling International Inc | 33.06 | 9.53 B | -0.57 | -1.69 | 4.08 M |
| LUMN | Centurylink | 5.92 | 9.47 B | -0.14 | -2.31 | 43.54 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 53.56 | 8.34 B | -0.36 | -0.67 | 707.52 K |
| RIG | Transocean Inc | 3.53 | 8.32 B | -0.02 | -0.56 | 30.88 M |
| KEX | Kirby Corp | 104.14 | 7.84 B | -2.23 | -2.1 | 2.22 M |
| HXL | Hexcel Corp | 61.6972 | 6.66 B | -0.5229 | -0.84 | 2.25 M |
| OR | Osisko Gold Royalties Ltd | 18.0837 | 6.65 B | -0.1483 | -0.81 | 1.71 M |
| MSA | Msa Safety Inc | 162.8195 | 6.37 B | -2.1169 | -1.28 | 720.2 K |
| TFPM | Triple Flag Precious Metals Corp | 15.22 | 6.37 B | -0.16 | -1.04 | 1.7 M |
| NPO | Enpro Industries | 171.9206 | 6.31 B | -2.1636 | -1.24 | 303.76 K |
| EXP | Eagle Materials Inc | 246.8229 | 6.28 B | -1.8887 | -0.76 | 651.95 K |
| GATX | GATX Corp | 151.6955 | 6.03 B | -2.2383 | -1.45 | 586.88 K |
| LW | Lamb Weston Holdings Inc | 60.0191 | 5.83 B | -0.3964 | -0.66 | 6.51 M |
| MGY | Magnolia Oil & Gas Corp | 22.1545 | 5.75 B | -0.2419 | -1.08 | 8.31 M |
| SNDR | Schneider National Inc | 28.4998 | 5.63 B | -0.4333 | -1.5 | 1.59 M |
| CRC | California Resources Corp | 48.5084 | 5.55 B | -0.403 | -0.82 | 3.53 M |
| LOAR | Loar Holdings Inc | 72.83 | 5.54 B | -1.06 | -1.43 | 2.16 M |
| LBRT | Liberty Oilfield Services Inc | 17.6773 | 5.4 B | -0.0973 | -0.55 | 7.39 M |
| GXO | Gxo Logistics Inc | 41.96 | 5.24 B | -0.80 | -1.87 | 5.19 M |
| HIMS | Hims & Hers Health Inc | 26.20 | 5.19 B | -0.16 | -0.61 | 17.3 M |
| ESAB | Esab Corp | 120.0755 | 5.14 B | -1.4429 | -1.19 | 831.9 K |
| PBF | PBF Energy Inc | 23.8759 | 5.06 B | -0.2943 | -1.22 | 6.49 M |
| STVN | Stevanato Group S.P.A. | 20.5032 | 4.73 B | -0.7778 | -3.65 | 614.9 K |
| SON | Sonoco Products Company | 46.1945 | 4.58 B | -0.6823 | -1.46 | 2.02 M |
| HCC | Warrior Met Coal Inc | 54.5638 | 4.49 B | -0.9238 | -1.66 | 1.41 M |
| USAC | USA Compression Partners LP | 18.9849 | 4.39 B | -0.4671 | -2.4 | 945.5 K |
| CVSA | Covista Inc. | 87.28 | 4.29 B | -1.13 | -1.28 | 2.12 M |
| BRC | Brady Corp | 72.6683 | 4.04 B | -1.4018 | -1.89 | 985.5 K |
| KBR | KBR Inc | 55.9719 | 4.04 B | -0.3634 | -0.65 | 3.58 M |
| BDC | Belden Inc | 113.4975 | 3.97 B | -0.8681 | -0.76 | 1.02 M |
| WPP | Wpp Plc ADR | 49.1735 | 3.96 B | -0.2727 | -0.55 | 249.33 K |
| TNL | Travel + Leisure Co. | 48.2745 | 3.91 B | -0.2954 | -0.61 | 1.95 M |
| LRN | Stride Inc | 105.21 | 3.84 B | -0.87 | -0.82 | 691.35 K |
| HGTY | Hagerty Inc | 10.41 | 3.79 B | -0.21 | -1.98 | 182.6 K |
| TREX | Trex Company | 70.21 | 3.77 B | -0.73 | -1.03 | 4.28 M |
| KAI | Kadant Inc | 345.1929 | 3.58 B | -4.8934 | -1.4 | 200.2 K |
| GPOR | Gulfport Energy Corp | 165.52 | 3.37 B | -1.04 | -0.62 | 465.5 K |
| BKV | BKV Corporation | 21.69 | 3.23 B | -0.13 | -0.6 | 3.36 M |
| YETI | Yeti Holdings Inc | 39.41 | 3.17 B | -0.22 | -0.56 | 2.15 M |
| MHO | M/I Homes | 133.97 | 3.15 B | -2.43 | -1.78 | 1.36 M |
| FUL | H. B. Fuller Company | 66.8347 | 3.1 B | -0.8727 | -1.29 | 1.59 M |
| GEFB | Greif, Inc. | 67.06 | 3.09 B | -1.40 | -2.04 | 68.98 K |
| CNK | Cinemark Holdings Inc | 30.3639 | 3.07 B | -0.5318 | -1.72 | 3.24 M |
| UNFI | United Nat Foods | 25.88 | 3.06 B | -0.33 | -1.26 | 2.74 M |
| DBRG | Digitalbridge Group Inc | 10.9933 | 3.05 B | -0.1094 | -0.99 | 4.98 M |
| GEO | Geo Group Inc | 27.51 | 3.05 B | -0.49 | -1.75 | 7.13 M |
| SXI | Standex International Corp | 188.1983 | 2.97 B | -1.9811 | -1.04 | 272.3 K |
| BHE | Benchmark Electronics | 44.1372 | 2.92 B | -0.7029 | -1.57 | 1.61 M |
| KN | Knowles Corp | 19.40 | 2.92 B | -0.14 | -0.72 | 2.42 M |
| GEF-B | Greif Inc | 63.1148 | 2.91 B | -1.3177 | -2.05 | 69 K |
| BTU | Peabody Energy Corp | 20.2483 | 2.89 B | -0.9029 | -4.27 | 6.65 M |
| GPK | Graphic Packaging Holding Company | 25.9212 | 2.82 B | -0.5902 | -2.23 | 6.33 M |
| DK | Delek US Holdings | 15.045 | 2.79 B | -0.1793 | -1.18 | 1.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial Corporation | 15.6316 | -1.0421 | -6.25 | 1.7 K | |
| BCHT | Birchtech Corp. | 3.75 | -0.20 | -5.06 | 1.07 K | |
| SGR-U | Slate Grocery REIT | 8.7347 | -0.4479 | -4.88 | 200 | |
| PMET | Patriot Battery Metals Inc. | 3.37 | -0.15 | -4.26 | 657.7 K | |
| AYA | Aya Gold & Silver Inc | 10.84 | -0.42 | -3.73 | 1.77 M | |
| NRR-UN | Northview Residential REIT | 13.5933 | -0.4078 | -2.91 | 18.3 K | |
| COP-U | Sprott Physical Copper Trust | 6.35 | -0.18 | -2.76 | 28.8 K | |
| TFII | TFI International Inc | 193.3963 | -5.4148 | -2.72 | 375.44 K | |
| NPI-PA | NPI-PA | 17.0906 | -0.4623 | -2.63 | 1.1 K | |
| CMG | Computer Modelling Group Ltd | 10.1992 | -0.2648 | -2.53 | 106.7 K | |
| URB-A | Urbana Corporation | 5.3044 | -0.135 | -2.48 | 6.02 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.5741 | -0.1646 | -2.44 | 4.25 K | |
| BCT | Briacell Therapeutics Corp | 124.5001 | -2.9999 | -2.35 | 107 | |
| WPRT | Westport Fuel Systems Inc | 4.88 | -0.11 | -2.2 | 13.22 K | |
| BCE-PL | BCE Inc | 13.582 | -0.3045 | -2.19 | 1.6 K | |
| EFR | Energy Fuels Inc | 7.63 | -0.17 | -2.18 | 446.4 K | |
| TVK | TerraVest Industries Inc | 113.8189 | -2.5104 | -2.16 | 526.71 K | |
| DHT-U | DRI Healthcare Trust | 7.7152 | -0.1694 | -2.15 | 900 | |
| EMP-A | Empire Company Limited | 42.0781 | -0.8373 | -1.95 | 1.06 M | |
| OLA | Orla Mining Ltd | 7.9216 | -0.1498 | -1.86 | 1.53 M | |
| IPCO | International Petroleum Corporation | 15.17 | -0.28 | -1.81 | 173.4 K | |
| SES | Secure Energy Services Inc | 15.4329 | -0.2801 | -1.78 | 2.9 M | |
| META | Meta CDR (CAD Hedged) | 32.3609 | -0.5577 | -1.69 | 102.3 K | |
| BPO-PR | BPO-PR | 13.6431 | -0.2312 | -1.67 | 11 K | |
| MFC-PP | MFC-PP | 15.5364 | -0.2601 | -1.65 | 204 | |
| IMO | Imperial Oil Limited | 85.863 | -1.3469 | -1.54 | 2.16 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.5404 | -0.2438 | -1.45 | 5.89 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc | 17.324 | -0.2553 | -1.45 | 630 | |
| QRC | Queen's Road Capital Investment Ltd. | 6.8195 | -0.0974 | -1.41 | 3.9 K | |
| OR | Osisko Gold Royalties Ltd | 25.8831 | -0.3658 | -1.39 | 551.48 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.33 | -0.06 | -1.37 | 4.8 K | |
| TXG | Torex Gold Resources Inc | 28.079 | -0.3884 | -1.36 | 737.78 K | |
| TPZ | Topaz Energy Corp | 24.3058 | -0.3284 | -1.33 | 1.18 M | |
| MRU | Metro Inc | 88.2789 | -1.191 | -1.33 | 1.49 M | |
| CTC | Canadian Tire Corporation Limited | 193.0981 | -2.5706 | -1.31 | 159 | |
| BN-PN | BN-PN | 17.3822 | -0.2232 | -1.27 | 800 | |
| MATR | Shawcor Ltd. | 12.54 | -0.16 | -1.26 | 355.87 K | |
| QBR-B | Quebecor Inc | 29.9143 | -0.3743 | -1.24 | 1.66 M | |
| WEF | Western Forest Products Inc | 12.00 | -0.15 | -1.23 | 72.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.525 | -0.1405 | -1.2 | 18.78 K | |
| ELF-PF | ELF-PF | 19.9279 | -0.2383 | -1.18 | 400 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 19.0331 | -0.2266 | -1.18 | 1.3 K | |
| PIC-A | Premium Income Corporation | 4.098 | -0.0475 | -1.15 | 49.9 K | |
| GWO-PS | Great-West Lifeco Inc | 20.1796 | -0.2331 | -1.14 | 8.4 K | |
| CCL-B | CCL Industries Inc | 72.0606 | -0.8229 | -1.13 | 1.04 M | |
| CGX | Cineplex Inc | 12.35 | -0.14 | -1.12 | 316.12 K | |
| DII-B | Dorel Industries Inc | 3.59 | -0.04 | -1.1 | 13.53 K | |
| COP-UN | Sprott Physical Copper Trust | 9.10 | -0.10 | -1.09 | 51.2 K | |
| TRP-PF | TC Energy Corporation | 16.1076 | -0.1756 | -1.08 | 225 | |
| CYB | Cymbria Corporation | 73.75 | -0.80 | -1.07 | 2.28 K | |
| BBD-PB | Bombardier Inc | 15.9459 | -0.1722 | -1.07 | 2.65 K | |
| TRP-PA | TC Energy Corporation | 16.2976 | -0.1712 | -1.04 | 4.19 K | |
| TSU | Trisura Group Ltd | 38.60 | -0.40 | -1.03 | 51.42 K | |
| ATH | Athabasca Oil Corporation | 4.84 | -0.05 | -1.02 | 3.54 M | |
| LAR | Lithium Argentina AG | 3.90 | -0.04 | -1.02 | 210.6 K | |
| AIM-PC | Aimia Inc | 15.0924 | -0.1509 | -0.99 | 3 K | |
| BN-PFC | BN-PFC | 17.6748 | -0.1767 | -0.99 | 2.75 K | |
| NOA | North American Construction Group Ltd | 28.3155 | -0.2818 | -0.99 | 62.8 K | |
| JWEL | Jamieson Wellness Inc | 36.1409 | -0.3581 | -0.98 | 50.9 K | |
| ADW-A | Andrew Peller Limited | 3.7532 | -0.0371 | -0.98 | 100.81 K | |
| IFC-PA | Intact Financial Corporation | 19.2217 | -0.1865 | -0.96 | 900 | |
| BPO-PN | Brookfield Office Properties Inc | 12.688 | -0.1203 | -0.94 | 2.25 K | |
| IFC-PC | Intact Financial Corporation | 20.8228 | -0.191 | -0.91 | 1 K | |
| GFR | Greenfire Resources Ltd. | 8.79 | -0.08 | -0.9 | 21.5 K | |
| GFP | GreenFirst Forest Products Inc | 5.55 | -0.05 | -0.89 | 18.6 K | |
| STN | Stantec Inc | 112.662 | -1.0093 | -0.89 | 404.45 K | |
| DGS | Dividend Growth Split Corp | 5.4105 | -0.0474 | -0.87 | 276.7 K | |
| BN-PZ | BN-PZ | 20.2335 | -0.1754 | -0.86 | 1.2 K | |
| CCO | Cameco Corporation | 75.3339 | -0.6387 | -0.84 | 2.48 M | |
| BPO-PG | BPO-PG | 14.8949 | -0.1259 | -0.84 | 4.4 K | |
| SLF-PH | Sun Life Financial Inc | 18.2828 | -0.1533 | -0.83 | 2.8 K | |
| MFI | Maple Leaf Foods Inc | 16.151 | -0.135 | -0.83 | 369.31 K | |
| TRP-PC | TC Energy Corporation | 13.9087 | -0.114 | -0.81 | 1.78 K | |
| GWO-PQ | Great-West Lifeco Inc | 19.7672 | -0.1584 | -0.79 | 1.4 K | |
| ACX | ACT Energy Technologies Ltd. | 6.25 | -0.05 | -0.79 | 17.1 K | |
| ONEX | Onex Corporation | 109.8091 | -0.8653 | -0.78 | 381.5 K | |
| TA-PJ | TransAlta Corporation | 21.4473 | -0.1655 | -0.77 | 1.6 K | |
| NGEX | NGEx Minerals Ltd. | 11.6349 | -0.088 | -0.75 | 2.99 M | |
| NWC | The North West Company Inc | 46.5057 | -0.3429 | -0.73 | 127.59 K | |
| BN-PT | BN-PT | 16.7041 | -0.1224 | -0.73 | 1.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.116 | -0.0374 | -0.73 | 1.4 K | |
| FORA | VerticalScope Holdings Inc | 10.15 | -0.07 | -0.68 | 33.2 K | |
| ELF | E-L Financial Corporation Limited | 11.2247 | -0.0754 | -0.67 | 113 | |
| EFX | Enerflex Ltd | 13.2707 | -0.0887 | -0.66 | 4.35 M | |
| GFL | GFL Environmental Inc | 64.3489 | -0.4291 | -0.66 | 815.3 K | |
| TA | TransAlta Corporation | 19.5044 | -0.1275 | -0.65 | 3.33 M | |
| MID-UN | MINT Income Fund | 7.0317 | -0.0457 | -0.65 | 8.11 K | |
| WPK | Winpak Ltd | 44.7175 | -0.2885 | -0.64 | 80.17 K | |
| PRN | Profound Medical Corp | 10.33 | -0.065 | -0.63 | 12.6 K | |
| LB-PH | LB-PH | 19.322 | -0.1196 | -0.62 | 210 | |
| HUT | Hut 8 Mining Corp | 34.00 | -0.21 | -0.61 | 1.55 M | |
| MARI | Marimaca Copper Corp | 4.95 | -0.03 | -0.6 | 38.5 K | |
| BCE-PM | BCE Inc | 14.5739 | -0.0859 | -0.59 | 500 | |
| IFC-PF | Intact Financial Corporation | 20.614 | -0.1212 | -0.58 | 1.4 K | |
| GH | Gamehost Inc | 9.4766 | -0.0557 | -0.58 | 1.5 K | |
| BN-PFI | BN-PFI | 22.3373 | -0.1309 | -0.58 | 1.47 K | |
| PVS-PK | Partners Value Split Corp. | 23.6555 | -0.1325 | -0.56 | 21.7 K | |
| PWF-PS | Power Financial Corporation | 18.2709 | -0.1009 | -0.55 | 5.64 K | |
| STCK | Stack Capital Grp Inc | 11.19 | -0.06 | -0.53 | 10.6 K | |
| SXP | Supremex Inc | 3.1795 | -0.0167 | -0.52 | 17.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.44 | -1.55 | -15.52 | 443.1 K | |
| WFC.TO | Wall Financial | 15.6316 | -1.0421 | -6.25 | 1.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 14.72 | -0.93 | -5.94 | 3.28 M | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 24.41 | -1.27 | -4.95 | 258 | |
| PMET.TO | Patriot Battery Metals Inc | 3.37 | -0.15 | -4.26 | 657.7 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 15.2368 | -0.676 | -4.25 | 200 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 23.9852 | -1.0389 | -4.15 | 800 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.78 | -0.33 | -4.07 | 115.03 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.8771 | -0.634 | -3.84 | 400 | |
| AYA.TO | Aya Gold and Silver Inc | 10.84 | -0.42 | -3.73 | 1.77 M | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 40.0905 | -1.4487 | -3.49 | 100 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 26.43 | -0.85 | -3.12 | 2.55 K | |
| TFII.TO | Tfi International Inc | 193.3963 | -5.4148 | -2.72 | 375.44 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.1992 | -0.2648 | -2.53 | 106.7 K | |
| CGG.TO | China Gold Int Resources Corp | 6.7136 | -0.168 | -2.44 | 4.25 K | |
| BCT.TO | Briacell Therapeutics Corp | 124.5001 | -2.9999 | -2.35 | 107 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.41 | -0.35 | -2.22 | 418.68 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.88 | -0.11 | -2.2 | 13.22 K | |
| EFR.TO | Energy Fuels Inc | 7.63 | -0.17 | -2.18 | 446.4 K | |
| TVK.TO | Terravest Capital Inc | 113.8189 | -2.5104 | -2.16 | 526.71 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 30.29 | -0.66 | -2.13 | 53.87 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 46.4756 | -1.0001 | -2.11 | 200 | |
| NINT.TO | Nbi Active International Equity ETF | 28.1967 | -0.5842 | -2.03 | 180 | |
| OLA.TO | Orla Mining Ltd | 7.9216 | -0.1498 | -1.86 | 1.53 M | |
| IPCO.TO | International Petroleum Corp | 15.17 | -0.28 | -1.81 | 173.4 K | |
| SES.TO | Secure Energy Services Inc | 15.4329 | -0.2801 | -1.78 | 2.9 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.18 | -0.18 | -1.74 | 987.82 K | |
| MGRW.TO | Mackenzie Growth Allocation ETF | 28.1329 | -0.4659 | -1.63 | 500 | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 98.065 | -1.6239 | -1.63 | 0 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.01 | -0.38 | -1.56 | 173.67 K | |
| IMO.TO | Imperial Oil | 85.863 | -1.3469 | -1.54 | 2.16 M | |
| FINO.TO | Franklin Innovation Active ETF | 26.83 | -0.42 | -1.54 | 0 | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.8195 | -0.0974 | -1.41 | 3.9 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.9466 | -0.1266 | -1.4 | 18.1 K | |
| OR.TO | Osisko Gold Royalties Ltd | 25.8831 | -0.3658 | -1.39 | 551.48 K | |
| CGRO.TO | CI Growth Asset Allocation ETF | 23.8873 | -0.3317 | -1.37 | 11.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.33 | -0.06 | -1.37 | 4.8 K | |
| TXG.TO | Torex Gold Resources Inc | 28.079 | -0.3884 | -1.36 | 737.78 K | |
| TPZ.TO | Topaz Energy Corp | 24.3058 | -0.3284 | -1.33 | 1.18 M | |
| MRU.TO | Metro Inc | 88.6891 | -1.1966 | -1.33 | 1.49 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.315 | -0.085 | -1.33 | 17.95 K | |
| CTC.TO | Canadian Tire Corp Ltd | 194.5574 | -2.5901 | -1.31 | 159 | |
| MATR.TO | Mattr Corp | 12.54 | -0.16 | -1.26 | 355.87 K | |
| IQD.TO | CI Wisdomtree Intl Qlty Divd Growth Index ETF | 32.0152 | -0.4034 | -1.24 | 5.4 K | |
| WEF.TO | Western Forest Products Inc | 12.00 | -0.15 | -1.23 | 72.56 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.0067 | -0.4848 | -1.23 | 0 | |
| RPD.TO | RBC Quant European Div Leaders ETF | 24.11 | -0.2966 | -1.22 | 800 | |
| PINV.TO | Purpose Global Innovators Fund | 23.80 | -0.29 | -1.2 | 0 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.92 | -0.13 | -1.18 | 45.11 K | |
| DXIF.TO | Dynamic Active International ETF | 24.1705 | -0.285 | -1.17 | 2.5 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 26.0772 | -0.3002 | -1.14 | 7.1 K | |
| VXM.TO | CI First Asset Morningstar Intl Value ETF | 31.9197 | -0.3647 | -1.13 | 200 | |
| CGX.TO | Cineplex Inc | 12.35 | -0.14 | -1.12 | 316.12 K | |
| CYB.TO | Cymbria Corp Cl A | 73.75 | -0.80 | -1.07 | 2.28 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.5414 | -0.1034 | -1.07 | 700 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.62 | -0.07 | -1.05 | 885.9 K | |
| ZEQ.TO | BMO MSCI EU Hq Hcad ETF | 28.1657 | -0.2975 | -1.05 | 6.9 K | |
| ZHP.TO | BMO US Pref Share Hgd To CAD ETF | 16.8327 | -0.1761 | -1.04 | 0 | |
| ZID.TO | BMO India Equity Index ETF | 51.1727 | -0.5348 | -1.03 | 1.9 K | |
| TSU.TO | Trisura Group Ltd | 38.60 | -0.40 | -1.03 | 51.42 K | |
| ATH.TO | Athabasca Oil Corp | 4.84 | -0.05 | -1.02 | 3.54 M | |
| EGIF.TO | Exemplar Growth and Income Fund ETF | 21.6109 | -0.2196 | -1.01 | 100 | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 29.81 | -0.30 | -1 | 0 | |
| NOA.TO | North American Construction Group Ltd | 28.3155 | -0.2818 | -0.99 | 62.8 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.1409 | -0.3581 | -0.98 | 50.9 K | |
| ZDM.TO | BMO MSCI EAFE Hedged To CAD Index ETF | 28.3079 | -0.2801 | -0.98 | 2.06 K | |
| FGRW.TO | Forstrong Global Growth ETF | 21.2698 | -0.2074 | -0.97 | 400 | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 15.3211 | -0.1493 | -0.97 | 400 | |
| XEH.TO | Ishares MSCI Europe IMI Index ETF | 30.8699 | -0.3003 | -0.96 | 3.9 K | |
| GIGC.TO | Guardian Invest Grade Corp Bond Fund ETF | 20.2826 | -0.1967 | -0.96 | 288 | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 47.2955 | -0.4586 | -0.96 | 4.6 K | |
| CGHY.TO | CI Global High Yield Credit Private Pool | 9.6045 | -0.093 | -0.96 | 700 | |
| FHG.TO | First Trust US Industrials ETF | 56.3564 | -0.5332 | -0.94 | 0 | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 44.0278 | -0.4031 | -0.91 | 0 | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 18.4253 | -0.1685 | -0.91 | 200 | |
| GFR.TO | Greenfire Resources Ltd. | 8.79 | -0.08 | -0.9 | 21.5 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.55 | -0.05 | -0.89 | 18.6 K | |
| STN.TO | Stantec Inc | 112.662 | -1.0093 | -0.89 | 404.45 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.4757 | -0.0481 | -0.87 | 276.7 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 24.96 | -0.2187 | -0.87 | 8.4 K | |
| CCO.TO | Cameco Corp | 75.3339 | -0.6387 | -0.84 | 2.48 M | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 8.9723 | -0.0752 | -0.83 | 0 | |
| MFI.TO | Maple Leaf Foods | 16.151 | -0.135 | -0.83 | 369.31 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.0783 | -0.2684 | -0.8 | 0 | |
| ACX.TO | Act Energy Technologies Ltd | 6.25 | -0.05 | -0.79 | 17.1 K | |
| HCON.TO | Horizons Conservative Tri ETF | 13.3068 | -0.1058 | -0.79 | 0 | |
| ONEX.TO | Onex Corp | 109.914 | -0.8661 | -0.78 | 381.5 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.2509 | -0.0886 | -0.78 | 135 | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.7615 | -0.0847 | -0.78 | 100 | |
| SBT.TO | Purpose Silver Bullion ETF | 15.33 | -0.12 | -0.78 | 500 | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 127.5085 | -0.9718 | -0.76 | 175 | |
| FINT.TO | First Trust Intl Capital Strength ETF | 25.6399 | -0.1948 | -0.75 | 0 | |
| NGEX.TO | Ngex Minerals Ltd | 11.6349 | -0.088 | -0.75 | 2.99 M | |
| XIN.TO | Ishares MSCI EAFE Index ETF | 33.751 | -0.2543 | -0.75 | 17.89 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.5904 | -0.1702 | -0.75 | 0 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 38.50 | -0.29 | -0.75 | 0 | |
| NWC.TO | The North West Company Inc | 46.8643 | -0.3456 | -0.73 | 127.59 K | |
| VE.TO | Vanguard FTSE Dev Europe All Cap ETF | 34.2739 | -0.251 | -0.73 | 1.7 K | |
| GRCC.TO | Horizons Growth Asset Allocation Covered Call Et | 19.4263 | -0.142 | -0.73 | 184 | |
| XDSR.TO | Ishares ESG Advanced MSCI EAFE Index ETF | 57.6572 | -0.4133 | -0.71 | 7.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.64 | 566.56 B | -8.64 | -1.21 | 1.2 K |
| RHHBF | Roche Holding AG | 284.70 | 330.18 B | -17.081 | -5.66 | 100 |
| RHHVF | Roche Holding AG | 275.00 | 328.2 B | -2.69 | -0.97 | 3.1 K |
| HBCYF | HSBC Holdings plc | 9.40 | 311.53 B | -0.17 | -1.78 | 17 K |
| NVSEF | Novartis AG | 94.70 | 278.1 B | -0.61 | -0.64 | 200 |
| LRLCF | L'Oréal S.A | 347.67 | 226.67 B | -10.36 | -2.89 | 8.3 K |
| BHPLF | BHP Group | 24.20 | 211.38 B | -0.21 | -0.86 | 58.5 K |
| NONOF | Novo Nordisk A/S | 84.75 | 205.69 B | -18.33 | -17.78 | 124 K |
| SFTBY | SoftBank Group Corp | 28.19 | 196.5 B | -0.82 | -2.83 | 481.2 K |
| CMWAY | Commonwealth Bank of Australia | 94.47 | 192.26 B | -2.21 | -2.29 | 24.9 K |
| SFTBF | SoftBank Group Corp | 55.00 | 190.91 B | -3.96 | -6.72 | 3.7 K |
| BCDRF | Banco Santander S.A | 4.36 | 170.07 B | -0.09 | -2.02 | 1.6 K |
| ALIZF | Allianz SE | 308.00 | 168.35 B | -6.84 | -2.17 | 100 |
| SBGSF | Schneider Electric S.E | 249.10 | 165.84 B | -4.70 | -1.85 | 1.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.75 | 157.19 B | -0.43 | -0.86 | 14.9 K |
| EADSF | Airbus SE | 157.38 | 154.65 B | -7.92 | -4.79 | 4.3 K |
| HTHIF | Hitachi Ltd | 24.82 | 142.38 B | -1.01 | -3.91 | 23.4 K |
| HTHIY | Hitachi Ltd | 49.75 | 140.89 B | -0.71 | -1.41 | 133 K |
| SNEJF | Sony Group Corporation | 20.50 | 133.52 B | -0.18 | -0.87 | 8.2 K |
| MSBHF | Mitsubishi Corporation | 15.87 | 127.6 B | -0.56 | -3.41 | 28.4 K |
| TOELF | Tokyo Electron Limited | 148.25 | 126.75 B | -7.35 | -4.72 | 900 |
| UNLYF | Unilever PLC | 56.39 | 124.37 B | -1.65 | -2.84 | 3.3 K |
| CSUAY | China Shenhua Energy Company Limited | 16.53 | 119.94 B | -0.45 | -2.65 | 6.5 K |
| BPAQF | BP p.l.c | 4.73 | 117.39 B | -0.12 | -2.47 | 87.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.173 | 112.32 B | -0.78 | -2.11 | 4.36 K |
| MITSF | Mitsui & Co. Ltd | 19.50 | 105.26 B | -0.52 | -2.6 | 44 |
| MITSY | Mitsui & Co. Ltd | 403.50 | 104.77 B | -2.42 | -0.6 | 7.3 K |
| GLAXF | GlaxoSmithKline plc | 16.56 | 103.19 B | -0.26 | -1.55 | 13.4 K |
| IFNNY | Infineon Technologies AG | 32.71 | 97.68 B | -0.23 | -0.7 | 222.5 K |
| EBBNF | Enbridge Inc | 22.195 | 96.64 B | -0.135 | -0.6 | 6.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.25 | 94.28 B | -0.83 | -6.87 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.25 | 92.77 B | -2.43 | -1 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.00 | 92.24 B | -2.61 | -7.54 | 5.5 K |
| ATLKY | Atlas Copco AB | 15.36 | 89.03 B | -0.13 | -0.84 | 294.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.47 | 87.2 B | -0.27 | -1.83 | 3.1 K |
| MIELF | Mitsubishi Electric Corporation | 16.50 | 83.28 B | -0.50 | -2.94 | 600 |
| ATLCY | Atlas Copco AB | 13.47 | 82.02 B | -0.21 | -1.54 | 55.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.17 | 81.43 B | -1.32 | -5.18 | 33.2 K |
| ENGQF | ENGIE SA | 15.26 | 81.16 B | -0.32 | -2.05 | 12.39 K |
| NABZY | National Australia Bank Limited | 11.41 | 80.89 B | -0.12 | -1.04 | 257.7 K |
| BCLYF | Barclays PLC | 3.25 | 76.64 B | -0.04 | -1.22 | 55.4 K |
| ANZGY | ANZGY | 17.50 | 76.51 B | -0.17 | -0.96 | 191.8 K |
| BAESF | BAE Systems plc | 14.69 | 75.59 B | -0.24 | -1.61 | 35 K |
| VOLVF | AB Volvo (publ) | 24.40 | 71.75 B | -0.50 | -2.01 | 1.05 K |
| NETTF | NetEase Inc | 17.808 | 70.33 B | -0.308 | -1.7 | 4.57 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.87 | 69.53 B | -0.35 | -0.94 | 1.85 K |
| VLVLY | AB Volvo (publ) | 24.18 | 66.74 B | -0.195 | -0.8 | 148.2 K |
| MQBKY | Macquarie Group Limited | 136.88 | 65.9 B | -2.39 | -1.72 | 20.1 K |
| NRDBY | Nordea Bank Abp | 10.66 | 62.34 B | -0.17 | -1.57 | 555 K |
| LDNXF | London Stock Exchange Group plc | 142.00 | 61.91 B | -0.80 | -0.56 | 3 K |
| RBSPF | NatWest Group plc | 4.95 | 61.8 B | -0.15 | -2.94 | 26 K |
| RLXXF | RELX PLC | 45.25 | 59.19 B | -0.35 | -0.77 | 8.9 K |
| WFAFY | Wesfarmers Limited | 21.71 | 59.06 B | -0.86 | -3.81 | 20.9 K |
| CMPGF | Compass Group PLC | 33.25 | 57.2 B | -0.556 | -1.64 | 3.4 K |
| DBOEF | Deutsche Börse AG | 227.00 | 57.11 B | -8.00 | -3.4 | 24 |
| HOCPF | HOYA Corporation | 120.65 | 57.09 B | -17.79 | -12.85 | 400 |
| CIIHY | CITIC Securities Company Limited | 27.60 | 57.07 B | -2.58 | -8.55 | 58.16 K |
| HOCPY | HOYA Corporation | 125.51 | 56.66 B | -1.60 | -1.26 | 20.7 K |
| SCBFY | Standard Chartered PLC | 24.67 | 55.84 B | -0.26 | -1.04 | 158.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.58 | 55.63 B | -0.23 | -1.29 | 300 |
| DSDVF | DSV Panalpina A/S | 208.5999 | 55.35 B | -2.7801 | -1.32 | 564 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.91 | 54.46 B | -1.09 | -1.33 | 3.7 K |
| NTDOY | Nintendo Co. Ltd | 14.70 | 54.14 B | -0.35 | -2.33 | 1.38 M |
| NTDOF | Nintendo Co. Ltd | 58.07 | 53.88 B | -1.1436 | -1.93 | 623 |
| SSUMF | Sumitomo Corporation | 19.85 | 53.78 B | -0.85 | -4.11 | 500 |
| THLLY | Thales S.A | 28.58 | 53.68 B | -0.21 | -0.73 | 112.3 K |
| AAUKF | Anglo American plc | 28.21 | 53.56 B | -1.31 | -4.44 | 1.4 K |
| THLEF | Thales S.A | 139.00 | 51.73 B | -8.90 | -6.02 | 6.5 K |
| BAIDF | Baidu Inc | 11.00 | 51 B | -1.00 | -8.33 | 500 |
| WOPEF | Woodside Petroleum Ltd | 14.04 | 49 B | -0.30 | -2.09 | 4.9 K |
| UOVEY | United Overseas Bank Limited | 53.08 | 48.19 B | -0.38 | -0.71 | 35.1 K |
| CRZBY | Commerzbank AG | 15.82 | 47.62 B | -0.29 | -1.8 | 20.3 K |
| DGEAF | Diageo plc | 30.58 | 46.87 B | -0.30 | -0.97 | 4.4 K |
| SWZCF | Swisscom AG | 556.55 | 46.31 B | -10.69 | -1.88 | 100 |
| FANUF | Fanuc Corporation | 25.62 | 44.79 B | -0.53 | -2.03 | 5.9 K |
| EBKOF | Erste Group Bank AG | 60.65 | 44.54 B | -2.42 | -3.84 | 10.5 K |
| SEMHF | Siemens Healthineers AG | 54.10 | 43.99 B | -1.725 | -3.09 | 1.3 K |
| EBKDY | Erste Group Bank AG | 30.30 | 43.86 B | -0.18 | -0.59 | 231.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 87.00 | 43.72 B | -0.95 | -1.08 | 1.4 K |
| ANNSF | Aena S.M.E. S.A | 205.98 | 42.52 B | -2.41 | -1.16 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 28.64 | 41.39 B | -2.22 | -7.19 | 25.26 K |
| DNKEY | Danske Bank A/S | 13.74 | 41.28 B | -0.21 | -1.51 | 108.9 K |
| NPSNY | Naspers Limited | 46.08 | 40.8 B | -0.74 | -1.58 | 92.1 K |
| PLDGP | Prologis Inc | 56.22 | 40.75 B | -3.18 | -5.35 | 430 |
| DKILF | Daikin IndustriesLtd | 110.16 | 40.58 B | -5.96 | -5.13 | 3.3 K |
| SWDBY | Swedbank AB (publ) | 19.43 | 39.41 B | -0.17 | -0.87 | 58.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.90 | 37.47 B | -0.49 | -1.79 | 56.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.09 | 36.78 B | -0.14 | -0.51 | 58 K |
| WEGZY | WEG S.A | 9.09 | 34.87 B | -0.13 | -1.41 | 36.9 K |
| EPIAF | Epiroc AB (publ) | 17.298 | 33.57 B | -0.868 | -4.78 | 22.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1542.3199 | 33.15 B | -32.6801 | -2.07 | 100 |
| PUKPF | Prudential plc | 7.75 | 32.85 B | -0.25 | -3.13 | 1 K |
| SWSDF | Swiss Life Holding AG | 767.65 | 31.63 B | -17.1955 | -2.19 | 21 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.98 | 30.58 B | -0.10 | -0.71 | 4.2 K |
| EXPGF | Experian plc | 43.81 | 30.34 B | -0.89 | -1.99 | 12.5 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.65 | 29.98 B | -0.095 | -0.81 | 11.77 K |
| HXGBY | Hexagon AB (publ) | 9.49 | 29.96 B | -0.06 | -0.63 | 262.4 K |
| VWSYF | Vestas Wind Systems A/S | 13.28 | 29.73 B | -0.26 | -1.92 | 9.5 K |
| PGPHF | Partners Group Holding AG | 1321.8199 | 29.68 B | -30.8241 | -2.28 | 100 |
| VWDRY | Vestas Wind Systems A/S | 4.37 | 29.59 B | -0.05 | -1.13 | 970.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -3.60 | -9.09 | 2.42 K | |
| NFD-A | Northfield Capital Corporation | 4.00 | -0.25 | -5.88 | 7 K | |
| LA | Los Andes Copper Ltd | 7.15 | -0.35 | -4.67 | 15.54 K | |
| EU | enCore Energy Corp | 4.71 | -0.16 | -3.29 | 180 K | |
| CAMB | Cambria Gold Mines Inc. | 7.75 | -0.25 | -3.13 | 2.48 M | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.1366 | -2.86 | 300 | |
| XRTX | XORTX Therapeutics Inc | 7.85 | -0.20 | -2.48 | 420 | |
| ALV | Alvopetro Energy Ltd | 4.4105 | -0.0742 | -1.65 | 12.4 K | |
| BQE | BQE Water Inc | 60.05 | -0.95 | -1.56 | 444 | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 3 K | |
| DE | Decisive Dividend Corporation | 5.2602 | -0.0628 | -1.18 | 16.29 K | |
| LMN | Lumine Group Inc. | 41.21 | -0.49 | -1.18 | 74.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.45 | -0.05 | -1.11 | 779.41 K | |
| NEXM | NexMetals Mining Corp. | 9.70 | -0.10 | -1.02 | 4.69 K | |
| TNX | TenX Protocols Inc. | 339.3008 | -3.4501 | -1.01 | 0 | |
| GIP | Green Impact Partners Inc | 3.28 | -0.02 | -0.61 | 2.2 K |