Losers for 13 August 2025 from 00:00:00 until 23:59:59
Losers for 13 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 243.3954 | 29.32 B | -3.0643 | -1.24 | 772.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.6119 | 12.21 B | -0.8098 | -1.3 | 107.43 M |
| GSAT | Globalstar | 27.48 | 10.68 B | -0.63 | -2.24 | 680.9 K |
| NXE | Nexgen Energy Ltd | 6.78 | 6.99 B | -0.14 | -2.02 | 5.72 M |
| UEC | Uranium Energy | 10.22 | 5.73 B | -0.11 | -1.06 | 16.19 M |
| UUUU | Energy Fuels Inc | 9.51 | 3.71 B | -0.08 | -0.83 | 11.3 M |
| ORLA | Orla Mining | 9.6963 | 3.27 B | -0.0799 | -0.82 | 1.46 M |
| UMAC | Unusual Machines Inc | 10.48 | 1.41 B | -0.13 | -1.23 | 2.67 M |
| ASM | Avino Silver & Gold | 3.89 | 1.32 B | -0.02 | -0.51 | 4.91 M |
| OGCP | Empire State Realty Op LP Se | 7.1777 | 1.32 B | -0.0884 | -1.22 | 869 |
| DC | Dakota Gold Corp | 4.04 | 845.29 M | -0.06 | -1.46 | 341.59 K |
| SKYH | Sky Harbour Group Corp | 10.55 | 832.96 M | -0.40 | -3.65 | 259.78 K |
| CTGO | Contango Ore Inc | 21.69 | 703.45 M | -0.64 | -2.87 | 82.8 K |
| CATX | Perspective Therapeutics Inc | 3.81 | 397.25 M | -0.17 | -4.27 | 1.81 M |
| MPTI | M-Tron Industries Inc | 41.96 | 363.91 M | -4.98 | -10.61 | 142.79 K |
| BRBS | Blue Ridge Bankshare | 3.5862 | 353.37 M | -0.0284 | -0.79 | 187.24 K |
| ELLO | Ellomay Capital Ltd | 17.60 | 270.15 M | -0.40 | -2.22 | 10.2 K |
| INFU | Infusystems Holdings | 9.32 | 242.79 M | -0.11 | -1.17 | 506.4 K |
| EXOD | Exodus Movement Inc | 27.34 | 219.58 M | -0.52 | -1.87 | 189.9 K |
| SIF | Sifco Industries | 5.63 | 129.71 M | -0.42 | -6.94 | 18.4 K |
| BEEP | Mobile Infrastructure Corp | 3.73 | 108.62 M | -0.04 | -1.06 | 36.9 K |
| LPA | Logistic Properties of The Americas | 6.41 | 103.65 M | -0.07 | -1.08 | 18.9 K |
| TGEN | TGEN | 8.61 | 101.43 M | -0.21 | -2.38 | 2.54 M |
| PTHS | Pelthos Therapeutics Inc. | 18.18 | 98.85 M | -0.82 | -4.32 | 15.4 K |
| LUD | Luda Technology Group Limited | 4.99 | 98.7 M | -0.05 | -0.99 | 17.8 K |
| COE | 51Talk Online Education Group | 32.75 | 97.92 M | -0.646 | -1.93 | 27.5 K |
| LGL | LGL Group | 7.04 | 94.6 M | -0.09 | -1.26 | 3.5 K |
| BDL | Flanigan's Enterprises | 30.17 | 85.43 M | -0.98 | -3.15 | 607 |
| CVU | CPI Aerostructures | 3.06 | 75.13 M | -0.04 | -1.29 | 36.15 K |
| DXR | Daxor Corp | 11.03 | 58.98 M | -0.35 | -3.08 | 4.68 K |
| APT | Alpha Pro Tech | 4.65 | 54.91 M | -0.04 | -0.85 | 27.5 K |
| AREN | The Arena Group Holdings Inc | 6.69 | 50.47 M | -0.29 | -4.15 | 107.7 K |
| SER | Serina Therapeutics Inc | 5.365 | 40.79 M | -0.095 | -1.74 | 6.7 K |
| AGIG | AGIG | 9.93 | 40.38 M | -0.11 | -1.1 | 126.1 K |
| AXIL | Axil Brands Inc | 8.19 | 40.22 M | -0.26 | -3.08 | 7.59 K |
| ZDGE | Zedge Inc Cl B | 3.3248 | 37.38 M | -0.1475 | -4.25 | 27.38 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 32.81 M | -0.16 | -3.4 | 5.9 K |
| PAPL | Pineapple Financial Inc | 4.45 | 25.27 M | -0.22 | -4.71 | 284.4 K |
| CKX | Ckx Lands | 11.66 | 21.8 M | -0.09 | -0.77 | 1.1 K |
| MXC | Mexco Energy Corp | 8.20 | 20.2 M | -0.23 | -2.73 | 3.2 K |
| ACCS | Access Newswire Inc | 11.40 | 19.08 M | -0.60 | -5 | 25.73 K |
| INUV | Inuvo Inc | 3.78 | 12.18 M | -0.10 | -2.58 | 87.3 K |
| PHGE | Biomx Ltd | 9.424 | 1.47 M | -1.254 | -11.74 | 140 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | -0.82 | -16.05 | 3.07 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.6506 | -1.3342 | -6.07 | 2.39 K | |
| IPB | Merrill Lynch & Company | 25.0953 | -0.1704 | -0.67 | 1.06 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.3815 | -1.4596 | -0.8 | 9.3 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7613 | -0.1258 | -0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.5598 | 5.27 T | -1.5698 | -0.86 | 179.87 M |
| GOOGL | Alphabet Inc Class A | 201.5058 | 4.22 T | -1.3769 | -0.68 | 28.34 M |
| GOOG | Alphabet Inc Class C | 202.5737 | 4.18 T | -1.1275 | -0.55 | 19.57 M |
| MSFT | Microsoft Corporation | 517.5734 | 3.6 T | -8.6099 | -1.64 | 19.62 M |
| AVGO | Broadcom Inc. | 307.3274 | 1.72 T | -3.7186 | -1.2 | 17.37 M |
| META | Meta Platforms Inc | 778.2522 | 1.39 T | -9.8968 | -1.26 | 8.81 M |
| MU | Micron Technology | 124.0899 | 992.6 B | -3.475 | -2.72 | 18.44 M |
| WMT | Walmart Inc. Common Stock | 100.5497 | 909.61 B | -2.6185 | -2.54 | 19.4 M |
| CSCO | Cisco Systems Inc | 69.2299 | 435.73 B | -0.9637 | -1.37 | 38.1 M |
| COST | Costco Wholesale | 976.1336 | 424.4 B | -12.3656 | -1.25 | 2.35 M |
| PLTR | Palantir Technologies Inc | 184.37 | 420.99 B | -2.60 | -1.39 | 53.61 M |
| NFLX | Netflix Inc | 120.444 | 334.03 B | -2.084 | -1.7 | 27.62 M |
| ARM | Arm Holdings Plc ADR | 141.60 | 266.29 B | -0.79 | -0.55 | 3.34 M |
| CRWD | Crowdstrike Holdings Inc | 432.12 | 205.31 B | -3.68 | -0.84 | 2.46 M |
| TMUS | T-Mobile US | 247.5365 | 195.61 B | -1.421 | -0.57 | 3.15 M |
| IBKR | Interactive Brokers | 63.2631 | 154.26 B | -4.1252 | -6.12 | 9.35 M |
| APP | AppLovin Corporation | 446.40 | 104.41 B | -20.60 | -4.41 | 6.33 M |
| CEG | Constellation Energy Corp | 326.423 | 97.14 B | -10.8997 | -3.23 | 2.79 M |
| MELI | MercadoLibre Inc | 2327.30 | 96.76 B | -23.53 | -1 | 313.89 K |
| CME | CME Group Inc | 265.0293 | 95.99 B | -1.8964 | -0.71 | 2.38 M |
| DASH | Doordash Inc Cl A | 254.20 | 95.95 B | -10.12 | -3.83 | 4.38 M |
| CDNS | Cadence Design Systems, Inc. | 349.12 | 86.74 B | -4.49 | -1.27 | 1.21 M |
| HOOD | Robinhood | 108.62 | 86.11 B | -5.47 | -4.79 | 54.72 M |
| SNPS | Synopsys Inc | 618.57 | 76.83 B | -7.23 | -1.16 | 1.01 M |
| NBIS | Nebius Group N.V. | 70.63 | 60.87 B | -4.70 | -6.24 | 18.7 M |
| COHR | Coherent Inc | 114.01 | 56.24 B | -2.55 | -2.19 | 10.79 M |
| NDAQ | Nasdaq Inc | 94.7159 | 53.86 B | -0.555 | -0.58 | 3.51 M |
| CRWV | CoreWeave, Inc. | 117.76 | 50.12 B | -30.99 | -20.83 | 37.16 M |
| RKLB | Rocket Lab USA Inc | 43.00 | 48.49 B | -0.43 | -0.99 | 14.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.5203 | 47.14 B | -1.2402 | -1.35 | 2.84 M |
| NTRA | Natera Inc | 157.70 | 46.86 B | -2.11 | -1.32 | 1.2 M |
| CRDO | Credo Technology Group Holding Ltd | 121.13 | 43.79 B | -4.25 | -3.39 | 4.68 M |
| FLEX | Flextronics Intl Ltd | 50.35 | 41.75 B | -1.49 | -2.87 | 3.62 M |
| MSTR | Strategy | 389.90 | 41.06 B | -4.49 | -1.14 | 10.88 M |
| NTRS | Northern Trust Corp | 123.7462 | 33.92 B | -1.3851 | -1.11 | 1.15 M |
| CASY | Casey's General Stor | 514.044 | 30.94 B | -4.5508 | -0.88 | 196.33 K |
| LPLA | Lpl Financial Hld | 354.8763 | 28.29 B | -17.5643 | -4.72 | 1.55 M |
| SMCI | Super Micro Computer | 46.07 | 23.66 B | -0.36 | -0.78 | 26 M |
| WWD | Woodward Inc | 246.1123 | 21.25 B | -5.5431 | -2.2 | 559.28 K |
| PAAS | Pan Amer Silver Corp | 31.3378 | 21.19 B | -0.3464 | -1.09 | 4.92 M |
| ASND | Ascendis Pharma ADR | 191.08 | 17.03 B | -4.90 | -2.5 | 498.64 K |
| STRL | Sterling Constructio | 292.47 | 16.35 B | -15.93 | -5.17 | 624.72 K |
| IREN | Iris Energy Limited | 17.73 | 15.31 B | -0.10 | -0.56 | 17.06 M |
| IESC | Ies Holdings | 348.33 | 13.89 B | -5.38 | -1.52 | 149.21 K |
| CSGP | Costar Group Inc | 87.56 | 13.67 B | -0.90 | -1.02 | 5.49 M |
| TXRH | Texas Roadhouse Inc | 175.17 | 13.32 B | -1.54 | -0.87 | 1.08 M |
| CORT | Corcept Therapeutics | 72.80 | 12.87 B | -0.79 | -1.07 | 460.92 K |
| TTMI | TTM Technologies | 44.96 | 12.26 B | -1.67 | -3.58 | 1.86 M |
| CART | Maplebear Inc [Instacart] | 45.11 | 11.73 B | -5.87 | -11.51 | 17.27 M |
| KTOS | Kratos Defns | 68.75 | 11.36 B | -0.39 | -0.56 | 5.18 M |
| BSY | Bentley Systems Incorporated Cl B | 51.8461 | 10.85 B | -0.2787 | -0.53 | 2.13 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5967 | 10.79 B | -0.0832 | -0.61 | 61 K |
| ABVX | Abivax Sa ADR | 69.89 | 10.52 B | -2.02 | -2.81 | 1.42 M |
| SANM | Sanmina Corp | 120.34 | 10.43 B | -3.50 | -2.83 | 769.06 K |
| WYNN | Wynn Resorts Ltd | 111.0913 | 10.31 B | -0.6656 | -0.6 | 1.54 M |
| HQY | Healthequity | 89.27 | 8.69 B | -3.71 | -3.99 | 1.06 M |
| SIMO | Silicon Motion Techn ADR | 75.9024 | 8.23 B | -0.7577 | -0.99 | 488.51 K |
| APLD | Applied Blockchain Inc | 14.80 | 8.13 B | -0.17 | -1.14 | 24.69 M |
| SNEX | Stonex Group Inc | 61.1533 | 7.98 B | -0.4867 | -0.79 | 840.6 K |
| APPF | Appfolio Inc | 268.72 | 7.62 B | -3.72 | -1.37 | 303.49 K |
| SFM | Sprouts Farmers Mark | 146.18 | 7.4 B | -1.65 | -1.12 | 3.03 M |
| POWL | Powell Inds Inc | 259.0962 | 7.22 B | -10.4453 | -3.88 | 415.61 K |
| AUGO | Aura Minerals Inc. Common Shares | 25.712 | 7.13 B | -0.3869 | -1.48 | 156.05 K |
| VCTR | Victory Capital Holdings Inc Cl A | 70.1777 | 7.12 B | -0.9197 | -1.29 | 663.4 K |
| GLBE | Global-E Online Ltd | 31.06 | 6.93 B | -2.91 | -8.57 | 6.05 M |
| SRRK | Scholar Rock Holding Corp | 31.98 | 6.88 B | -0.22 | -0.68 | 1.64 M |
| BLTE | Belite Bio Inc ADR | 71.56 | 6.79 B | -1.17 | -1.61 | 53.2 K |
| GDS | Gds Holdings Ltd ADR | 33.92 | 6.68 B | -2.39 | -6.58 | 4.77 M |
| ROAD | Construction Partners Inc Cl A | 116.15 | 6.56 B | -1.51 | -1.28 | 881.2 K |
| DFTX | Definium Therapeutics, Inc. | 9.97 | 6.16 B | -0.18 | -1.77 | 1.04 M |
| CVLT | Commvault Systems | 191.44 | 5.69 B | -1.20 | -0.62 | 643.8 K |
| GLNG | Golar Lng Ltd | 39.4918 | 5.32 B | -0.2359 | -0.59 | 1.44 M |
| VIRT | Virtu Financial Cm A | 41.0765 | 5.3 B | -0.2749 | -0.66 | 864.87 K |
| LAUR | Laureate Education Inc | 25.95 | 5.29 B | -0.62 | -2.33 | 1.57 M |
| SBRA | Sabra REIT | 17.6698 | 5.25 B | -0.0953 | -0.54 | 4.54 M |
| ACAD | Acadia Pharmaceutica | 25.13 | 5.21 B | -0.32 | -1.26 | 1.52 M |
| ONDS | Ondas Holdings Inc | 3.52 | 5.08 B | -0.77 | -17.95 | 94.89 M |
| MYRG | MYR Group Inc | 186.63 | 5.08 B | -5.92 | -3.07 | 246.4 K |
| OMAB | Grupo Aeroportuario ADR | 96.4906 | 4.92 B | -2.7832 | -2.8 | 72.94 K |
| BULL | Webull Corporation Class A Ordinary Shares | 15.015 | 4.59 B | -0.615 | -3.93 | 10.9 M |
| USAR | USAR | 16.99 | 4.43 B | -2.05 | -10.77 | 11.17 M |
| CECO | CECO Environmental Corp. | 46.05 | 4.41 B | -0.90 | -1.92 | 497.3 K |
| PRIM | Primoris Services Cp | 113.2023 | 4.3 B | -1.1778 | -1.03 | 889.07 K |
| FLY | Firefly Aerospace Inc. Common Stock | 50.75 | 4.24 B | -0.715 | -1.39 | 3.42 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.00 | 3.92 B | -0.10 | -1.1 | 131.6 K |
| VEON | Veon Ltd ADR | 56.73 | 3.88 B | -2.52 | -4.25 | 204.1 K |
| TCBIO | Texas Cap Bancshares | 19.2715 | 3.31 B | -0.1046 | -0.54 | 234.2 K |
| PPTA | Perpetua Resources Corp | 17.03 | 3.23 B | -0.34 | -1.96 | 1.46 M |
| HOVNP | Hovnanian Entr Dep A | 18.3614 | 3.14 B | -0.2703 | -1.45 | 7.29 K |
| ALMS | Alumis Inc | 4.42 | 3.11 B | -0.04 | -0.9 | 731.55 K |
| EXTR | Extreme Networks | 20.61 | 2.99 B | -0.19 | -0.91 | 1.47 M |
| DXPE | Dxp Enterprise | 119.78 | 2.97 B | -2.51 | -2.05 | 187.3 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.82 | 2.97 B | -0.07 | -0.59 | 1.07 M |
| AVAH | Aveanna Healthcare Holdings Inc | 7.15 | 2.87 B | -0.09 | -1.24 | 1.92 M |
| BELFA | BEL Fuse Cl A | 116.5286 | 2.8 B | -0.6992 | -0.6 | 5.9 K |
| LASR | Nlight Inc | 27.25 | 2.76 B | -0.45 | -1.62 | 950.15 K |
| ATAI | Atai Life Sciences N.V. | 4.05 | 2.73 B | -0.08 | -1.94 | 4.39 M |
| SLDE | Slide Insurance Holdings, Inc. | 15.46 | 2.63 B | -1.555 | -9.14 | 1.55 M |
| HWKN | Hawkins Inc | 178.1121 | 2.59 B | -5.9168 | -3.22 | 319.67 K |
| CDNA | Caredx Inc | 12.13 | 2.41 B | -0.33 | -2.65 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.6825 | 2.14 T | -2.8293 | -1.17 | 7.97 M |
| JPM | JP Morgan Chase & Company | 287.826 | 949.66 B | -2.2984 | -0.79 | 8.42 M |
| WMT | Wal-Mart Stores | 100.1526 | 900.39 B | -2.6082 | -2.54 | 19.4 M |
| BAC | Bank of America Corporation | 46.4731 | 441.73 B | -0.2558 | -0.55 | 29.47 M |
| ORCL | Oracle Corporation | 244.18 | 414.24 B | -9.68 | -3.81 | 14.18 M |
| GE | General Electric Company | 267.835 | 369.61 B | -10.7289 | -3.85 | 7.6 M |
| PM | Philip Morris International Inc | 161.4096 | 296.03 B | -2.6467 | -1.61 | 5.02 M |
| DELL | Dell Technologies Inc | 138.0421 | 282.72 B | -2.4803 | -1.77 | 6.03 M |
| GEV | GE Vernova Inc | 633.1963 | 262.99 B | -23.0894 | -3.52 | 3.94 M |
| WFC | Wells Fargo & Company | 76.6654 | 259.88 B | -1.565 | -2 | 14.42 M |
| ANET | Arista Networks Inc | 138.01 | 235.16 B | -3.24 | -2.29 | 9.18 M |
| C | Citigroup Inc | 93.1604 | 222.91 B | -1.0729 | -1.14 | 16.61 M |
| ABT | Abbott Laboratories | 127.3787 | 197.4 B | -1.5947 | -1.24 | 6.72 M |
| APH | Amphenol Corp | 109.251 | 192.39 B | -2.0094 | -1.81 | 9.87 M |
| SCHW | The Charles Schwab Corp | 94.6589 | 191.75 B | -3.0698 | -3.14 | 12.46 M |
| WELL | Welltower Inc | 161.8316 | 169.86 B | -1.7371 | -1.06 | 3.03 M |
| ETN | Eaton Corp | 355.4172 | 164.94 B | -5.7763 | -1.6 | 2.75 M |
| UBER | Uber Technologies Inc | 90.83 | 159.4 B | -0.90 | -0.98 | 16.87 M |
| NEM | Newmont Mining Corp | 67.9971 | 131.8 B | -0.367 | -0.54 | 9.92 M |
| BTI | British American Tobacco Industries ADR | 54.7572 | 120.67 B | -0.7767 | -1.4 | 4.68 M |
| HWM | Howmet Aerospace Inc | 176.5957 | 113.05 B | -4.0953 | -2.27 | 3.17 M |
| MO | Altria Group | 65.50 | 110.25 B | -0.51 | -0.77 | 7.51 M |
| NET | Cloudflare Inc Cl A | 199.34 | 103.93 B | -2.99 | -1.48 | 2.75 M |
| PWR | Quanta Services | 379.96 | 101.84 B | -11.61 | -2.96 | 1.73 M |
| AEM | Agnico-Eagle Mines Ltd | 132.7844 | 101.74 B | -1.6785 | -1.25 | 3.23 M |
| VRT | Vertiv Holdings Llc. | 137.40 | 100.48 B | -6.32 | -4.4 | 9.98 M |
| TT | Trane Technologies Plc | 431.8328 | 100.22 B | -4.0515 | -0.93 | 1.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.03 | 92.85 B | -0.10 | -0.99 | 6.78 M |
| WM | Waste Management | 227.254 | 89.97 B | -3.0446 | -1.32 | 2.1 M |
| ICE | Intercontinental Exchange | 179.7856 | 88.27 B | -1.3181 | -0.73 | 3.72 M |
| JCI | Johnson Controls Intl | 104.7053 | 87.8 B | -0.8613 | -0.82 | 7.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2973 | 81.23 B | -0.0808 | -1.27 | 26.04 M |
| APO | Apollo Global Management Llc C | 139.3168 | 78.91 B | -3.6077 | -2.52 | 5.54 M |
| WPM | Wheaton Precious Metals | 94.6517 | 66.96 B | -1.2836 | -1.34 | 2.18 M |
| TRGP | Targa Resources | 163.994 | 63.71 B | -1.2786 | -0.77 | 1.79 M |
| FIX | Comfort Systems USA | 700.8034 | 59.69 B | -16.4795 | -2.3 | 662.21 K |
| CIEN | Ciena Corp | 94.66 | 56.55 B | -1.74 | -1.8 | 1.55 M |
| AU | Anglogold Ashanti Ltd ADR | 53.5142 | 54.9 B | -1.4005 | -2.55 | 2.62 M |
| HEI | Heico Corp | 312.816 | 50.78 B | -3.1388 | -0.99 | 377 K |
| GALDY | GALDERMA GROUP AG | 32.51 | 50.34 B | -0.26 | -0.79 | 7.69 K |
| AMP | Ameriprise Financial Services | 504.1575 | 49.45 B | -7.6625 | -1.5 | 625.2 K |
| VST | Vistra Energy Corp | 204.4948 | 47.9 B | -4.2636 | -2.04 | 4.11 M |
| ARES | Ares Management LP | 185.092 | 47.2 B | -1.7643 | -0.94 | 1.19 M |
| VTR | Ventas Inc | 66.6994 | 47.11 B | -0.4904 | -0.73 | 2.93 M |
| CCJ | Cameco Corp | 75.4531 | 42.67 B | -2.8245 | -3.61 | 5.34 M |
| WCN | Waste Connections Inc | 184.5521 | 42.45 B | -1.6494 | -0.89 | 1.35 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7181 | 41.71 B | -0.0567 | -1.19 | 527.6 K |
| PCG | Pacific Gas & Electric Company | 15.1339 | 38.87 B | -0.2084 | -1.36 | 18.83 M |
| GFI | Gold Fields Ltd ADR | 29.0756 | 38.53 B | -1.0865 | -3.6 | 3.74 M |
| CLS | Celestica Inc | 204.22 | 38 B | -9.23 | -4.32 | 4.07 M |
| HEI-A | HEICO Corporation | 244.4959 | 36.95 B | -2.169 | -0.88 | 203.09 K |
| EME | Emcor Group | 616.1136 | 35.54 B | -15.8446 | -2.51 | 364 K |
| KGC | Kinross Gold Corp | 18.9714 | 35.47 B | -0.2788 | -1.45 | 20.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.8324 | 34.64 B | -0.5137 | -1.02 | 136 K |
| KR | Kroger Company | 69.2559 | 34.21 B | -3.1708 | -4.38 | 16.51 M |
| RJF | Raymond James Financial | 162.2088 | 34.18 B | -4.4849 | -2.69 | 1.72 M |
| JBL | Jabil Inc. | 218.8438 | 33.82 B | -11.2179 | -4.88 | 1.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.97 | 33.36 B | -0.32 | -0.71 | 78.5 K |
| BAP | Credicorp Ltd | 249.37 | 29.31 B | -1.64 | -0.65 | 467.7 K |
| OWL | Blue Owl Capital Inc | 19.1467 | 28.75 B | -0.2675 | -1.38 | 13.46 M |
| RBLX | Roblox Corp Cl A | 126.78 | 27.64 B | -2.75 | -2.12 | 7.72 M |
| NVT | Nvent Electric Plc | 90.1268 | 25.39 B | -1.2234 | -1.34 | 1.9 M |
| NRG | NRG Energy | 153.6515 | 25.35 B | -1.6753 | -1.08 | 2.51 M |
| CRS | Carpenter Technology Corp | 249.5062 | 25.34 B | -7.1108 | -2.77 | 997 K |
| CW | Curtiss-Wright Corp | 496.1779 | 24.87 B | -4.8541 | -0.97 | 421.26 K |
| CIB | Bancolombia S.A. ADR | 47.6116 | 23.54 B | -0.3832 | -0.8 | 183.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7423 | 23.46 B | -0.1211 | -1.54 | 1.17 M |
| MTZ | Mastec Inc | 181.59 | 21.85 B | -2.80 | -1.52 | 980.12 K |
| CRCL | Circle Internet Group, Inc. | 153.16 | 21.42 B | -10.05 | -6.16 | 17.88 M |
| YPF | Ypf Sociedad Anonima ADR | 33.75 | 19.63 B | -0.20 | -0.59 | 1.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.9566 | 18.25 B | -0.0688 | -0.57 | 630.1 K |
| IONQ | Ionq Inc | 41.21 | 17.57 B | -1.79 | -4.16 | 20.7 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.3711 | 16.07 B | -0.0783 | -1.76 | 12.07 M |
| EMA | Emera Inc | 46.115 | 15.86 B | -0.2643 | -0.57 | 176.8 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6343 | 15.41 B | -0.0795 | -0.91 | 10.99 M |
| FN | Fabrinet | 337.31 | 15.05 B | -11.02 | -3.16 | 834.7 K |
| AGI | Alamos Gold Inc | 25.5721 | 14.96 B | -0.3192 | -1.23 | 2.79 M |
| BWXT | Bwx Technologies Inc | 176.0115 | 14.87 B | -2.7384 | -1.53 | 1.45 M |
| GL | Globe Life Inc | 138.1349 | 13.31 B | -0.7354 | -0.53 | 701.6 K |
| DY | Dycom Industries | 273.94 | 11.81 B | -6.05 | -2.16 | 677.7 K |
| BJ | Bj's Wholesale Club Holdings Inc | 103.43 | 11.72 B | -4.46 | -4.13 | 4.08 M |
| BROS | Dutch Bros Inc Cl A | 67.54 | 10.66 B | -1.28 | -1.86 | 3.36 M |
| ONON | On Holding AG Class A | 48.19 | 10.45 B | -1.62 | -3.25 | 14.36 M |
| ALSN | Allison Transmission Holdings | 89.8971 | 10.31 B | -0.5451 | -0.6 | 1.66 M |
| VNO-PL | Vornado Realty Trust | 17.6512 | 9.75 B | -0.0888 | -0.5 | 26.61 K |
| ADC | Agree Realty Corp | 70.0076 | 9.28 B | -0.3778 | -0.54 | 1.06 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.1004 | 9.1 B | -0.0589 | -0.53 | 13.67 M |
| SARO | StandardAero, Inc. | 28.16 | 8.74 B | -0.51 | -1.78 | 2.6 M |
| SBSW | Sibanye Gold Ltd ADR | 8.3312 | 8.38 B | -0.1654 | -1.95 | 4.71 M |
| CAVA | Cava Group Inc | 70.45 | 8.36 B | -14.05 | -16.63 | 41.57 M |
| CAE | Cae Inc | 27.88 | 8.35 B | -1.66 | -5.62 | 2.92 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 289.719 | 8.09 B | -2.789 | -0.95 | 92.9 K |
| OKLO | Oklo Inc | 77.42 | 7.99 B | -1.05 | -1.34 | 18.9 M |
| JOBY | Joby Aviation Inc | 17.79 | 7.64 B | -0.22 | -1.22 | 16.63 M |
| ESE | Esco Technologies Inc | 194.1445 | 7.53 B | -5.1546 | -2.59 | 224.16 K |
| AGX | Argan Inc | 228.6171 | 7.4 B | -9.4925 | -3.99 | 382.8 K |
| FLR | Fluor Corp | 42.65 | 7.23 B | -0.81 | -1.86 | 3.98 M |
| LOAR | Loar Holdings Inc | 68.23 | 7.17 B | -1.54 | -2.21 | 2.35 M |
| TFPM | Triple Flag Precious Metals Corp | 26.00 | 6.74 B | -0.74 | -2.77 | 510.17 K |
| HRB | H&R Block | 48.3686 | 6.62 B | -1.5309 | -3.07 | 6.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.936 | 3.42 B | -0.2768 | -1.25 | 2.06 K |
| BCHT | Birchtech Corp | 4.10 | 51.03 M | -0.15 | -3.53 | 3.7 K |
| TVK | Terravest Capital Inc | 149.4183 | -15.3393 | -9.31 | 298.44 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.60 | -8.33 | 101.3 K | |
| NEO | NEO Performance Materials Inc | 16.467 | -1.4952 | -8.32 | 503.5 K | |
| MAL | Magellan Aero | 15.6649 | -1.3988 | -8.2 | 168.15 K | |
| TLO | Talon Metals Corp | 3.90 | -0.30 | -7.14 | 335.12 K | |
| MRU | Metro Inc | 96.9605 | -7.3276 | -7.03 | 831.65 K | |
| NGEX | Ngex Minerals Ltd | 18.4908 | -1.3114 | -6.62 | 547.2 K | |
| CAE | Cae Inc | 38.43 | -2.37 | -5.81 | 2.55 M | |
| BRAG | Bragg Gaming Group Inc | 5.27 | -0.32 | -5.72 | 42.2 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.50 | -5.56 | 2.1 K | |
| KEI | Kolibri Global Energy Inc | 7.80 | -0.45 | -5.45 | 42.8 K | |
| CTC | Canadian Tire Corp Ltd | 224.8372 | -12.6772 | -5.34 | 213 | |
| LAR | Lithium Argentina Ag | 4.76 | -0.25 | -4.99 | 268.7 K | |
| EDR | Endeavour Silver Corp | 7.55 | -0.37 | -4.67 | 1.94 M | |
| PSD | Pulse Seismic Inc | 3.6533 | -0.1755 | -4.58 | 67.4 K | |
| SBI | Serabi Gold Plc | 3.60 | -0.17 | -4.51 | 50.9 K | |
| CLS | Celestica Inc Sv | 281.21 | -13.05 | -4.43 | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 10.41 | -0.48 | -4.41 | 712.5 K | |
| USA | Americas Silver Corp | 3.40 | -0.15 | -4.23 | 405.92 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.6669 | -1.4861 | -4 | 20.37 K | |
| GEO | Geodrill Ltd | 3.39 | -0.14 | -3.97 | 63 K | |
| CSU | Constellation Software Inc | 4501.6523 | -173.3911 | -3.71 | 58.82 K | |
| CCO | Cameco Corp | 103.8785 | -3.9523 | -3.67 | 1.73 M | |
| CGY | Calian Group Ltd | 48.2446 | -1.7152 | -3.43 | 38.02 K | |
| SIA | Sienna Senior Living Inc | 17.6934 | -0.6185 | -3.38 | 713.68 K | |
| FORA | Verticalscope Holdings Inc | 3.50 | -0.12 | -3.31 | 215.3 K | |
| PDN | Paladin Energy Ltd | 5.75 | -0.19 | -3.2 | 42.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5638 | -0.2732 | -3.09 | 63.7 K | |
| PRL | Propel Holdings Inc | 32.1047 | -1.002 | -3.03 | 261.2 K | |
| MCB | Mccoy Global Inc | 3.0432 | -0.0886 | -2.83 | 64.4 K | |
| SPB | Superior Plus Corp | 6.5163 | -0.1865 | -2.78 | 1.85 M | |
| SXP | Supremex Inc | 3.6973 | -0.1029 | -2.71 | 5.5 K | |
| MU | Micron CDR [Cad Hedged] | 5.6118 | -0.1518 | -2.63 | 43.07 K | |
| MXG | Maxim Power Corp | 4.48 | -0.12 | -2.61 | 10.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.7029 | -1.1404 | -2.6 | 55.01 K | |
| ECO | Ecosynthetix Inc | 4.14 | -0.11 | -2.59 | 20.3 K | |
| BIR | Birchcliff Energy Ltd | 6.0987 | -0.1578 | -2.52 | 726.6 K | |
| CFW | Calfrac Well Services Ltd | 3.60 | -0.09 | -2.44 | 11.3 K | |
| PPTA | Perpetua Resources Corp | 23.38 | -0.57 | -2.38 | 145.6 K | |
| SGY | Surge Energy Inc | 6.7121 | -0.1616 | -2.35 | 456.6 K | |
| SGD | Snowline Gold Corp | 9.26 | -0.22 | -2.32 | 43.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.3337 | -0.4975 | -2.28 | 1.1 K | |
| NXE | Nexgen Energy Ltd | 9.31 | -0.21 | -2.21 | 2.61 M | |
| ELVA | Electrovaya Inc | 6.77 | -0.15 | -2.17 | 66.3 K | |
| L | Loblaw CO | 56.2332 | -1.1319 | -1.97 | 1.67 M | |
| WPRT | Westport Fuel Systems Inc | 4.52 | -0.09 | -1.95 | 11.6 K | |
| PRN | Profound Medical Corp | 7.57 | -0.15 | -1.94 | 3.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 16.6539 | -0.3293 | -1.94 | 7.46 K | |
| ATH | Athabasca Oil Corp | 5.69 | -0.11 | -1.9 | 1.05 M | |
| Y | Yellow Pages Ltd | 10.2449 | -0.1974 | -1.89 | 6 K | |
| GTWO | G2 Goldfields Inc | 3.12 | -0.06 | -1.89 | 83 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.22 | -0.08 | -1.86 | 6.5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.2187 | -0.0986 | -1.85 | 1.45 M | |
| BCE-PM | BCE Inc Pref M | 18.7618 | -0.3505 | -1.83 | 82.4 K | |
| DRM | Dream Unlimited Corp | 20.4308 | -0.3799 | -1.83 | 95.8 K | |
| GMIN | G Mining Ventures Corp | 17.40 | -0.32 | -1.81 | 939.6 K | |
| SII | Sprott Inc | 88.373 | -1.5962 | -1.77 | 86.9 K | |
| WFCS | Wells Fargo & Company | 22.0341 | -0.3978 | -1.77 | 401 | |
| CMG | Computer Modelling Group Ltd | 6.2025 | -0.1093 | -1.73 | 362.4 K | |
| CG | Centerra Gold Inc | 9.5182 | -0.1677 | -1.73 | 1.59 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.2329 | -0.6263 | -1.65 | 126.8 K | |
| UNC | United Corp Ltd | 12.5293 | -0.2067 | -1.62 | 2.4 K | |
| MEQ | Mainstreet Eq J | 199.8488 | -3.2863 | -1.62 | 4.3 K | |
| CGX | Cineplex Inc | 10.56 | -0.17 | -1.58 | 562.7 K | |
| K | Kinross Gold Corp | 26.1219 | -0.4182 | -1.58 | 3.55 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 23.2373 | -0.3714 | -1.57 | 3.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.51 | -0.19 | -1.5 | 1.1 K | |
| TOU | Tourmaline Oil Corp | 55.7126 | -0.8363 | -1.48 | 3.93 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.3251 | -0.1543 | -1.47 | 100 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.9615 | -0.268 | -1.47 | 1.35 M | |
| BCE-PK | BCE Inc Pref AK | 17.7894 | -0.2615 | -1.45 | 456.8 K | |
| XAU | Goldmoney Inc | 8.91 | -0.13 | -1.44 | 5.3 K | |
| WPM | Wheaton Precious Metals Corp | 130.2659 | -1.9006 | -1.44 | 896.87 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 22.527 | -0.327 | -1.43 | 11.28 K | |
| TSU | Trisura Group Ltd | 41.94 | -0.60 | -1.41 | 52.7 K | |
| POU | Paramount Resources Ltd | 19.8778 | -0.2841 | -1.41 | 382.71 K | |
| VHI | Vitalhub Corp | 13.32 | -0.19 | -1.41 | 387.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.3275 | -0.2025 | -1.39 | 481.5 K | |
| MDI | Major Drilling Grp | 9.26 | -0.13 | -1.38 | 158.83 K | |
| AEM | Agnico Eagle Mines Ltd | 182.7432 | -2.5526 | -1.38 | 928.39 K | |
| AGI | Alamos Gold Inc Cls A | 35.2101 | -0.4889 | -1.37 | 617.17 K | |
| ARIS | Aris Gold Corporation | 9.47 | -0.13 | -1.35 | 778.7 K | |
| CSCO | Cisco CDR [Cad Hedged] | 33.9273 | -0.4622 | -1.34 | 6.4 K | |
| LUG | Lundin Gold Inc | 75.912 | -1.0234 | -1.33 | 627 K | |
| VLE | Valeura Energy Inc | 8.20 | -0.11 | -1.32 | 173.3 K | |
| CSH-UN | Chartwell Retirement Residences | 17.7505 | -0.2346 | -1.3 | 5.99 M | |
| BN-PFC | Brookfield Corporation | 20.3499 | -0.2683 | -1.3 | 3.02 K | |
| COST | Costco CDR [Cad Hedged] | 44.3524 | -0.5775 | -1.29 | 83.4 K | |
| ARX | Arc Resources Ltd | 26.3486 | -0.3422 | -1.28 | 1.55 M | |
| AW | A W Food Services of Canada Inc | 36.7961 | -0.4713 | -1.26 | 5.7 K | |
| EMA-PA | Emera Inc Pref A | 20.0678 | -0.2492 | -1.23 | 31.35 K | |
| GWO | Great-West Lifeco Inc | 51.176 | -0.6301 | -1.22 | 1.73 M | |
| BN-PX | Brookfield Corporation | 18.7582 | -0.2298 | -1.21 | 300 | |
| EFR | Energy Fuels Inc | 13.08 | -0.16 | -1.21 | 1.83 M | |
| META | Meta CDR [Cad Hedged] | 42.5314 | -0.5188 | -1.21 | 116.8 K | |
| PAAS | Pan American Silver Corp | 42.9699 | -0.5228 | -1.2 | 1.22 M | |
| AYA | Aya Gold and Silver Inc | 12.39 | -0.15 | -1.2 | 904.3 K | |
| WN | George Weston Limited | 86.4236 | -1.0365 | -1.19 | 653.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 32.85 | 395.38 B | -0.874 | -2.59 | 1.8 K |
| RHHBF | Roche Holding AG | 311.71 | 350.58 B | -11.506 | -3.56 | 100 |
| HBCYF | HSBC Holdings plc | 12.90 | 339.28 B | -0.10 | -0.77 | 13.09 K |
| SIEGY | Siemens Aktiengesellschaft | 135.09 | 247.83 B | -0.93 | -0.68 | 98.4 K |
| BHPLF | BHP Group | 27.74 | 236.25 B | -0.76 | -2.67 | 260.8 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 220.01 B | -0.23 | -1.2 | 4.6 K |
| IDEXF | Industria de Diseño Textil S.A | 49.51 | 207.65 B | -0.75 | -1.49 | 2.58 K |
| CMWAY | Commonwealth Bank of Australia | 111.15 | 193.22 B | -5.69 | -4.87 | 20.6 K |
| SBGSY | Schneider Electric S.E | 51.20 | 192.76 B | -0.88 | -1.69 | 213.1 K |
| SFTBY | SoftBank Group Corp | 49.35 | 189.09 B | -1.23 | -2.43 | 1.27 M |
| SFTBF | SoftBank Group Corp | 100.40 | 186.62 B | -0.57 | -0.56 | 25.7 K |
| RYCEF | Rolls-Royce Holdings plc | 14.80 | 170.5 B | -0.14 | -0.94 | 32.3 K |
| TOELY | Tokyo Electron Limited | 73.52 | 156.6 B | -0.81 | -1.09 | 104 K |
| HTHIF | Hitachi Ltd | 28.63 | 155.21 B | -1.10 | -3.7 | 3.5 K |
| HTHIY | Hitachi Ltd | 29.11 | 149.49 B | -0.39 | -1.32 | 232.3 K |
| IVSBF | Investor AB (publ) | 30.00 | 134.07 B | -0.51 | -1.67 | 2.8 K |
| KYCCF | Keyence Corporation | 384.99 | 119.21 B | -5.09 | -1.3 | 1.9 K |
| BTAFF | British American Tobacco p.l.c | 56.75 | 118.56 B | -2.70 | -4.54 | 1.9 K |
| MSBHF | Mitsubishi Corporation | 21.51 | 108.27 B | -0.34 | -1.56 | 33.1 K |
| ZFSVF | Zurich Insurance Group AG | 724.80 | 106.43 B | -6.51 | -0.89 | 100 |
| ATLPF | Atlas Copco AB | 14.94 | 105.09 B | -0.35 | -2.29 | 3.43 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.87 | 103.23 B | -0.10 | -1.43 | 18.5 K |
| STOHF | Equinor ASA | 24.94 | 99.77 B | -0.31 | -1.23 | 440.1 K |
| BCLYF | Barclays PLC | 4.98 | 91.57 B | -0.05 | -0.99 | 17 K |
| BAESF | BAE Systems plc | 23.52 | 87.88 B | -0.16 | -0.68 | 8 K |
| ITOCY | ITOCHU Corporation | 109.85 | 87.37 B | -1.04 | -0.94 | 26.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.40 | 87.3 B | -1.71 | -9.99 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 443.34 | 86 B | -7.32 | -1.62 | 4.6 K |
| NABZY | National Australia Bank Limited | 12.58 | 84.51 B | -0.39 | -3.01 | 176.2 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 81.47 B | -0.50 | -2.22 | 13.8 K |
| NETTF | NetEase Inc | 25.864 | 77.66 B | -2.112 | -7.55 | 1.1 K |
| JAPAY | Japan Tobacco Inc | 16.23 | 77.49 B | -0.10 | -0.61 | 17.2 K |
| ENGQF | ENGIE SA | 21.79 | 75.93 B | -0.41 | -1.85 | 3.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.25 | 72.53 B | -0.37 | -1.21 | 1.2 K |
| SCGLY | Société Générale Société anonyme | 13.60 | 66.62 B | -0.14 | -1.02 | 662 K |
| SCGLF | Société Générale Société anonyme | 67.70 | 66.14 B | -1.92 | -2.76 | 1.6 K |
| SCBFY | Standard Chartered PLC | 38.27 | 64.79 B | -0.215 | -0.56 | 32.3 K |
| SCBFF | Standard Chartered PLC | 19.15 | 64.38 B | -0.11 | -0.57 | 1.91 K |
| KDDIF | KDDI Corporation | 16.515 | 61.93 B | -1.485 | -8.25 | 100 |
| TNCAF | TC Energy Corporation | 13.40 | 59.85 B | -0.10 | -0.74 | 387 |
| DBOEF | Deutsche Börse AG | 294.15 | 57.53 B | -9.33 | -3.07 | 100 |
| LDNXF | London Stock Exchange Group plc | 125.20 | 56.12 B | -6.39 | -4.86 | 3.7 K |
| CMPGF | Compass Group PLC | 34.515 | 54.09 B | -0.615 | -1.75 | 400 |
| EBKOF | Erste Group Bank AG | 99.32 | 52.72 B | -2.61 | -2.56 | 526 |
| DGEAF | Diageo plc | 27.45 | 52.2 B | -0.77 | -2.73 | 2.3 K |
| LBLCF | Loblaw Companies Limited | 164.61 | 51.5 B | -3.18 | -1.9 | 28.8 K |
| DSDVY | DSV Panalpina A/S | 116.80 | 50.92 B | -1.65 | -1.39 | 63.7 K |
| SSUMY | Sumitomo Corporation | 27.63 | 50.7 B | -0.31 | -1.11 | 72.3 K |
| DSDVF | DSV Panalpina A/S | 230.75 | 50.6 B | -6.31 | -2.66 | 343 |
| MARUY | Marubeni Corporation | 221.77 | 49.34 B | -3.20 | -1.42 | 6.6 K |
| MARUF | Marubeni Corporation | 22.32 | 49.31 B | -0.2909 | -1.29 | 3 K |
| DNBBF | DNB Bank ASA | 26.221 | 49.11 B | -0.149 | -0.57 | 1.9 K |
| CNSWF | Constellation Software Inc | 3270.8701 | 47.68 B | -136.6899 | -4.01 | 1.7 K |
| GMGSF | Goodman Group | 22.1425 | 43.96 B | -0.2175 | -0.97 | 9.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.31 | 43.92 B | -0.25 | -1.06 | 23.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.30 | 43.32 B | -0.20 | -1.74 | 200 |
| PRYMF | Prysmian S.p.A | 87.38 | 43.23 B | -1.89 | -2.12 | 1.3 K |
| PWCDF | Power Corporation of Canada | 41.16 | 42.25 B | -0.22 | -0.53 | 103.8 K |
| PRYMY | Prysmian S.p.A | 43.36 | 42.16 B | -0.47 | -1.07 | 218.4 K |
| LGRDY | Legrand SA | 30.52 | 41.47 B | -0.20 | -0.65 | 29.3 K |
| RNECF | Renesas Electronics Corporation | 11.64 | 40.2 B | -0.76 | -6.13 | 1 K |
| PLDGP | Prologis Inc | 53.83 | 39.84 B | -0.52 | -0.96 | 3.6 K |
| WEGZY | WEG S.A | 6.81 | 39.52 B | -0.06 | -0.87 | 105.6 K |
| FJTSF | Fujitsu Limited | 24.11 | 39.47 B | -0.165 | -0.68 | 1.7 K |
| FJTSY | Fujitsu Limited | 23.87 | 39.24 B | -0.53 | -2.17 | 75.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 250.42 | 38.98 B | -4.58 | -1.8 | 100 |
| AAVMY | ABN AMRO Bank N.V | 30.0059 | 38.85 B | -0.5041 | -1.65 | 48.6 K |
| SAABY | Saab AB (publ) | 26.14 | 38.37 B | -0.34 | -1.28 | 60.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.30 | 37.94 B | -0.73 | -3.17 | 16.8 K |
| FINMF | Leonardo S.p.a | 53.91 | 37.84 B | -1.44 | -2.6 | 920 |
| GVDNY | Givaudan SA | 82.75 | 36.97 B | -0.84 | -1 | 13.9 K |
| DLMAF | Dollarama Inc | 138.27 | 36.82 B | -1.25 | -0.9 | 36.8 K |
| TSCDF | Tesco PLC | 5.45 | 36.72 B | -0.13 | -2.33 | 6.3 K |
| TYIDY | Toyota Industries Corporation | 110.02 | 36.6 B | -1.75 | -1.57 | 1.1 K |
| DLMAY | Dollarama, Inc. ADR | 12.9946 | 36.56 B | -4.9979 | -27.78 | 5.7 K |
| DKILF | Daikin IndustriesLtd | 134.53 | 36.47 B | -2.98 | -2.17 | 200 |
| CKHUF | CK Hutchison Holdings Limited | 6.54 | 33.7 B | -0.175 | -2.61 | 1.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.43 | 33.58 B | -0.06 | -0.8 | 400 |
| HENKY | Henkel AG & Co. KGaA | 19.08 | 33.02 B | -0.10 | -0.52 | 120.6 K |
| HLBZF | HeidelbergCement AG | 236.16 | 32.61 B | -8.71 | -3.56 | 5 |
| DNZOF | DENSO Corporation | 13.9125 | 32.4 B | -0.9275 | -6.25 | 1.52 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.42 | 32.09 B | -0.32 | -0.79 | 27.6 K |
| VWDRY | Vestas Wind Systems A/S | 5.95 | 31.86 B | -0.14 | -2.3 | 117.7 K |
| VWSYF | Vestas Wind Systems A/S | 18.07 | 31.64 B | -0.19 | -1.04 | 2.1 K |
| BRDCY | Bridgestone Corporation | 22.36 | 31.48 B | -0.17 | -0.75 | 13.5 K |
| FNLPF | Fresnillo plc | 23.49 | 30.53 B | -0.21 | -0.89 | 10.74 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.24 | 30.22 B | -0.48 | -1.05 | 15.4 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.49 | 30.05 B | -0.26 | -1.89 | 1.9 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.59 | 29.64 B | -0.10 | -0.73 | 80.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.79 | 29.52 B | -0.60 | -6.39 | 3.01 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.67 | 29.3 B | -0.03 | -0.53 | 44.8 K |
| TRPCF | Trip.com Group Limited | 62.24 | 28.65 B | -0.76 | -1.21 | 111 |
| SMCAY | SMC Corporation | 16.87 | 28.28 B | -0.15 | -0.88 | 559.8 K |
| IPXHY | Inpex Corporation | 15.79 | 28.21 B | -0.30 | -1.86 | 13.5 K |
| NTOIF | Neste Oyj | 16.359 | 27.77 B | -0.281 | -1.69 | 9.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 21.25 | 27.59 B | -0.18 | -0.84 | 33 K |
| DNNGY | Ørsted A/S | 10.82 | 27.31 B | -0.31 | -2.79 | 109.1 K |
| IMBBY | Imperial Brands PLC | 41.12 | 26.32 B | -0.24 | -0.58 | 116.2 K |
| AMADF | Amadeus IT Group S.A | 81.99 | 25.88 B | -0.81 | -0.98 | 1.2 K |
| CLPHY | CLP Holdings Limited | 8.50 | 25.49 B | -0.09 | -1.05 | 27.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 8.07 | -0.52 | -6.05 | 63.4 K | |
| LMN | Lumine Group Inc. | 48.48 | -2.72 | -5.31 | 81.2 K | |
| GRZ | Gold Reserve Inc | 5.25 | -0.27 | -4.89 | 54.5 K | |
| XRTX | XORTX Therapeutics Inc | 6.00 | -0.30 | -4.76 | 1.78 K | |
| GORO | Goldgroup Mining Inc. | 4.20 | -0.16 | -3.67 | 8.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 9.46 K | |
| MOON | Blue Moon Metals Inc | 3.50 | -0.12 | -3.31 | 27 K | |
| TOI | Topicus.com Inc | 167.23 | -5.67 | -3.28 | 43.3 K | |
| EU | enCore Energy Corp | 3.75 | -0.10 | -2.6 | 159.1 K | |
| VCI | Vitreous Glass Inc | 5.6937 | -0.1158 | -1.99 | 4.2 K | |
| PTF | Pender Growth Fund Inc | 14.76 | -0.24 | -1.6 | 4.7 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.05 | -1.3 | 6.6 K | |
| TNX | TenX Protocols Inc. | 317.8508 | -4.125 | -1.28 | 0 | |
| SPRX | Sparx Technology Inc | 35.31 | -0.20 | -0.56 | 61.82 K | |
| ALV | Alvopetro Energy Ltd | 5.4229 | -0.0283 | -0.52 | 12.7 K | |
| MKO | Mako Mining Corp | 5.85 | -0.03 | -0.51 | 26.2 K |