Losers for 15 August 2025 from 00:00:00 until 23:59:59
Losers for 15 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 228.921 | 63.54 B | -2.4768 | -1.07 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 52.3674 | 30.51 B | -0.6787 | -1.28 | 48.84 K |
| BMNR | Bitmine Immersion Technologies Inc | 57.793 | 12.38 B | -2.6393 | -4.37 | 59.86 M |
| GSAT | Globalstar | 26.71 | 10.85 B | -0.23 | -0.85 | 514.5 K |
| PRK | Park National Corp | 162.4179 | 3.2 B | -2.7986 | -1.69 | 51.1 K |
| TGB | Taseko Mines Ltd | 3.27 | 2.72 B | -0.03 | -0.91 | 1.83 M |
| NOG | Northern Oil and Gas | 23.1096 | 2.66 B | -0.4557 | -1.93 | 1.4 M |
| TMP | Tompkinstrustco | 64.4527 | 1.43 B | -1.1297 | -1.72 | 72.2 K |
| IE | Ivanhoe Electric Inc | 9.61 | 1.23 B | -0.27 | -2.73 | 617.79 K |
| REPX | Riley Exploration Permian Inc | 25.9808 | 1.02 B | -0.4759 | -1.8 | 265.46 K |
| SKYH | Sky Harbour Group Corp | 10.27 | 822.01 M | -0.43 | -4.02 | 91.87 K |
| OBE | Obsidian Energy Ltd | 5.59 | 697.28 M | -0.11 | -1.93 | 185.2 K |
| BHB | Bar Harbor Bankshares | 30.1212 | 690.09 M | -0.7153 | -2.32 | 47.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.23 | 666.63 M | -0.08 | -1.86 | 304.4 K |
| GROY | Gold Royalty Corp | 3.03 | 611.64 M | -0.04 | -1.3 | 1.04 M |
| SENS | Senseonics Holdings | 9.46 | 468.46 M | -0.16 | -1.66 | 151.52 K |
| RLGT | Radiant Logistics | 6.05 | 442.08 M | -0.12 | -1.94 | 71 K |
| GTE | Gran Tierra Energy Inc | 3.85 | 363 M | -0.07 | -1.79 | 281.9 K |
| BRBS | Blue Ridge Bankshare | 3.5011 | 356.95 M | -0.0378 | -1.07 | 245.33 K |
| IDR | Idaho Strategic Resources | 25.57 | 300.7 M | -0.39 | -1.5 | 416.14 K |
| FRD | Friedman Industries Inc | 16.8231 | 296.09 M | -0.5478 | -3.15 | 12.2 K |
| EVI | Evi Industries Inc | 24.1747 | 285.88 M | -0.2179 | -0.89 | 11.3 K |
| MPTI | M-Tron Industries Inc | 41.22 | 283.04 M | -0.34 | -0.82 | 46.17 K |
| ACU | Acme United Corp | 40.4503 | 266.45 M | -2.066 | -4.86 | 22.4 K |
| ELMD | Electromed Inc | 18.93 | 221.43 M | -0.24 | -1.25 | 63.6 K |
| PED | Pedevco Corp | 11.98 | 202.17 M | -0.42 | -3.39 | 5.38 K |
| INTT | Intest Corp | 6.85 | 188.28 M | -0.38 | -5.26 | 147 K |
| CMT | Core Molding Technologies Inc | 17.35 | 183.88 M | -0.12 | -0.69 | 14.7 K |
| EGG | ENIGMATIG LIMITED | 6.52 | 146.47 M | -0.76 | -10.44 | 47.9 K |
| LGCY | Legacy Education Inc | 11.19 | 120.7 M | -0.70 | -5.89 | 69.5 K |
| CATX | Perspective Therapeutics Inc | 3.61 | 100.45 M | -0.29 | -7.44 | 648.3 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 99.95 M | -0.06 | -1.67 | 44.1 K |
| LUD | Luda Technology Group Limited | 4.41 | 91.44 M | -0.18 | -3.92 | 25.8 K |
| FSI | Flexible Solutions International Inc | 7.50 | 78.56 M | -0.05 | -0.66 | 80.8 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.07 | -2.26 | 31.21 K |
| TGEN | TGEN | 8.29 | 56.75 M | -0.64 | -7.17 | 775.3 K |
| SER | Serina Therapeutics Inc | 5.40 | 46.48 M | -0.10 | -1.82 | 15.6 K |
| SLND | Southland Holdings Inc | 4.14 | 41.09 M | -0.16 | -3.72 | 63.4 K |
| AGIG | AGIG | 9.61 | 38.12 M | -0.36 | -3.61 | 59.3 K |
| ZDGE | Zedge Inc Cl B | 3.3149 | 36.63 M | -0.059 | -1.75 | 36.06 K |
| LSF | Laird Superfood Inc | 5.83 | 28.21 M | -0.18 | -3 | 28.9 K |
| PAPL | Pineapple Financial Inc | 4.62 | 24.04 M | -0.44 | -8.7 | 113.2 K |
| CKX | Ckx Lands | 11.80 | 21.35 M | -0.07 | -0.59 | 3 K |
| MXC | Mexco Energy Corp | 8.15 | 19.81 M | -0.05 | -0.61 | 900 |
| INLX | Intellinetics Inc | 9.50 | 18.52 M | -0.17 | -1.76 | 2.9 K |
| INUV | Inuvo Inc | 3.68 | 7.23 M | -0.25 | -6.36 | 99.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.234 | 4.91 M | -0.206 | -1.53 | 3.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.03 | 4.58 M | -0.66 | -17.89 | 77.07 K |
| TOPS | Top Ships Inc | 5.86 | 2.42 M | -0.22 | -3.62 | 13.7 K |
| XXII | 22nd Century Group Inc | 35.10 | 922.17 K | -0.90 | -2.5 | 7 K |
| IPB | Merrill Lynch & Company | 24.9982 | -0.6023 | -2.35 | 4.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.9765 | -0.1732 | -0.82 | 7.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.6831 | -0.1168 | -0.7 | 2.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7003 | -0.0897 | -0.57 | 218 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117398.3516 | 1.49 T | -961.2266 | -0.81 | 68.67 B |
| SOL-USD | Solana | 185.7413 | -6.8447 | -3.55 | 7.69 B | |
| ETH-USD | Ethereum | 4439.9888 | -108.1777 | -2.38 | 55.45 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.1686 | -1.879 | -1.03 | 8.27 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 231.3517 | -1.2764 | -0.55 | 4.72 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.42 | 4.99 T | -1.5698 | -0.86 | 156.6 M |
| AAPL | Apple Inc | 231.1494 | 4.84 T | -1.1878 | -0.51 | 56.04 M |
| AVGO | Broadcom Inc. | 304.593 | 1.59 T | -4.8622 | -1.57 | 22.81 M |
| TSLA | Tesla Inc | 330.56 | 1.58 T | -5.02 | -1.5 | 74.32 M |
| WMT | Walmart Inc. | 99.1651 | 993.65 B | -0.6098 | -0.61 | 13.6 M |
| MU | Micron Technology | 120.6949 | 967.48 B | -4.4136 | -3.53 | 18.99 M |
| AMD | Advanced Micro Devices | 177.51 | 789.95 B | -3.44 | -1.9 | 51.54 M |
| ASML | ASML Holding N.V. ADR | 739.8697 | 598.22 B | -13.0097 | -1.73 | 1.64 M |
| PLTR | Palantir Technologies Inc | 177.17 | 421.5 B | -3.85 | -2.13 | 60.29 M |
| CSCO | Cisco Systems Inc | 65.0997 | 405.97 B | -3.0484 | -4.47 | 40.88 M |
| AMAT | Applied Materials | 160.7767 | 303.09 B | -26.3248 | -14.07 | 31.8 M |
| LRCX | Lam Research Corp | 99.032 | 288.73 B | -7.8322 | -7.33 | 23.16 M |
| ARM | Arm Holdings Plc ADR | 138.91 | 216.26 B | -1.64 | -1.17 | 3.43 M |
| GILD | Gilead Sciences Inc | 116.1229 | 207.83 B | -0.6376 | -0.55 | 8.86 M |
| KLAC | K L A-Tencor Corp | 870.4466 | 203.84 B | -80.0567 | -8.42 | 2.06 M |
| ADI | Analog Devices | 229.177 | 203.42 B | -4.5315 | -1.94 | 3.83 M |
| SHOP | Shopify Inc | 141.47 | 185.01 B | -2.80 | -1.94 | 7.2 M |
| QRVO | Qorvo Inc | 89.35 | 183.22 B | -1.31 | -1.44 | 1.27 M |
| SNDK | Sandisk Corporation | 44.54 | 162.81 B | -2.14 | -4.58 | 7.52 M |
| MRVL | Marvell Technology Inc | 76.0848 | 154.55 B | -2.8461 | -3.61 | 13.21 M |
| STX | Seagate Technology | 153.2746 | 139.47 B | -1.2902 | -0.83 | 1.43 M |
| IBKR | Interactive Brokers | 63.0838 | 131.98 B | -0.6078 | -0.95 | 2.79 M |
| WDC | Western Digital Cp | 74.8767 | 130.02 B | -1.1771 | -1.55 | 4.26 M |
| BKNG | Booking Holdings Inc | 216.886 | 120.63 B | -1.212 | -0.56 | 3.95 M |
| SBUX | Starbucks Corporation | 89.3738 | 119.44 B | -1.825 | -2 | 8.06 M |
| MAR | Marriot International | 263.3932 | 108.58 B | -1.3408 | -0.51 | 1.08 M |
| CEG | Constellation Energy Corp | 321.0429 | 93.32 B | -3.9653 | -1.22 | 1.75 M |
| CTAS | Cintas Corp | 215.5357 | 88.84 B | -4.3396 | -1.97 | 1.4 M |
| AEP | American Electric Power Company | 110.2422 | 70.71 B | -0.8564 | -0.77 | 2.35 M |
| NXPI | Nxp Semiconductors | 225.5471 | 66.24 B | -2.721 | -1.19 | 3.34 M |
| MPWR | Monolithic Power Sys | 821.9794 | 65.28 B | -22.2186 | -2.63 | 575.6 K |
| NDAQ | Nasdaq Inc | 93.8339 | 59.79 B | -0.7136 | -0.75 | 2.9 M |
| MSTR | Strategy | 366.32 | 57.45 B | -6.62 | -1.78 | 13.13 M |
| PCAR | Paccar Inc | 96.4124 | 53.72 B | -1.4429 | -1.47 | 1.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4375 | 52.42 B | -0.4462 | -1.04 | 6.57 M |
| GRMN | Garmin Ltd | 229.6047 | 52.31 B | -2.688 | -1.16 | 633.8 K |
| XEL | XCEL Energy Inc | 70.3047 | 49.2 B | -0.4496 | -0.64 | 7.79 M |
| FITB | Fifth Third Bancorp | 41.3776 | 48.91 B | -0.6818 | -1.62 | 3.57 M |
| TER | Teradyne Inc | 109.1818 | 42.11 B | -2.3948 | -2.15 | 3.24 M |
| ALAB | Astera Labs Inc | 185.85 | 40.53 B | -4.84 | -2.54 | 4.14 M |
| COIN | Coinbase Global Inc Class A | 317.55 | 38.38 B | -7.34 | -2.26 | 7.88 M |
| NTAP | Netapp Inc | 107.2436 | 37.47 B | -0.759 | -0.7 | 2.07 M |
| STLD | Steel Dynamics Inc | 125.2091 | 35.22 B | -1.0498 | -0.83 | 1.02 M |
| ACGL | Arch Capital Grp Ltd | 90.72 | 35.18 B | -0.74 | -0.81 | 3.05 M |
| FLEX | Flextronics Intl Ltd | 49.00 | 32.55 B | -0.44 | -0.89 | 4.66 M |
| HBAN | Huntington Bcshs | 16.1153 | 31.96 B | -0.2334 | -1.43 | 21.07 M |
| NTRS | Northern Trust Corp | 123.7953 | 31.58 B | -2.4264 | -1.92 | 787.5 K |
| CRDO | Credo Technology Group Holding Ltd | 116.74 | 28.36 B | -0.59 | -0.5 | 2.94 M |
| CINF | Cincinnati Financial | 148.56 | 28.3 B | -3.0389 | -2 | 760.8 K |
| FOXA | Fox Corp Cl A | 57.8088 | 28.29 B | -1.5155 | -2.55 | 4.44 M |
| ON | On Semiconductor | 51.09 | 28.26 B | -0.53 | -1.03 | 7.57 M |
| ULTA | Ulta Beauty Inc | 521.00 | 27.15 B | -5.18 | -0.98 | 495.4 K |
| FCNCA | First Citizens Bancs | 1865.4915 | 25.8 B | -53.7212 | -2.8 | 118.5 K |
| DLTR | Dollar Tree Inc | 113.49 | 25.16 B | -1.14 | -0.99 | 3.44 M |
| FOX | Fox Corp Cl B | 52.8373 | 25.14 B | -1.1776 | -2.18 | 923.3 K |
| PFG | Principal Financial Group Inc | 75.4853 | 23.97 B | -0.4375 | -0.58 | 962.4 K |
| GH | Guardant Health Inc | 58.88 | 23.48 B | -1.48 | -2.45 | 3.2 M |
| ENTG | Entegris Inc | 76.9719 | 23.34 B | -1.7467 | -2.22 | 2.14 M |
| LPLA | Lpl Financial Hld | 350.3641 | 23.31 B | -4.6718 | -1.32 | 507 K |
| TROW | T Rowe Price Group | 102.9397 | 22.66 B | -1.9426 | -1.85 | 1.21 M |
| VTRS | Viatris Inc | 10.2827 | 21.73 B | -0.0775 | -0.75 | 9.23 M |
| JBHT | J B Hunt Transport | 142.7908 | 21.1 B | -0.9954 | -0.69 | 544.61 K |
| PTC | Ptc Inc | 205.84 | 21.08 B | -2.17 | -1.04 | 1.37 M |
| PR | Permian Resources Corp | 13.036 | 20.1 B | -0.1358 | -1.03 | 10.71 M |
| SWKS | Skyworks Solutions | 72.1337 | 20.08 B | -0.8131 | -1.11 | 2.36 M |
| EVRG | Evergy Inc | 70.0426 | 19.7 B | -0.8372 | -1.18 | 2.12 M |
| SSNC | SS&C Technologies | 85.9807 | 18.98 B | -1.01 | -1.16 | 1.22 M |
| TPG | Tpg Inc Cl A | 62.89 | 18.9 B | -1.28 | -1.99 | 1.86 M |
| FFIV | F5 Networks Inc | 315.34 | 18.81 B | -3.16 | -0.99 | 327.75 K |
| CDW | CDW Corporation | 161.6077 | 18.72 B | -2.2994 | -1.4 | 1.83 M |
| TSEM | Tower Semiconductor | 46.87 | 18.51 B | -0.37 | -0.78 | 815.1 K |
| NDSN | Nordson Corp | 211.2704 | 18.44 B | -3.7416 | -1.74 | 319.9 K |
| PAA | Plains All American Pipeline LP | 16.7654 | 18.24 B | -0.1723 | -1.02 | 2.18 M |
| EWBC | East West Bancorp | 99.8892 | 18.14 B | -2.0335 | -2 | 660.9 K |
| MTSI | Macom Technology S | 123.09 | 17.98 B | -2.31 | -1.84 | 537 K |
| HST | Host Marriott Financial Trust | 15.0815 | 17.91 B | -0.2494 | -1.63 | 10.9 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.24 | 17.52 B | -0.67 | -0.7 | 204.85 K |
| NWS | News Cp Cl B | 33.8005 | 17.26 B | -0.3675 | -1.08 | 549.2 K |
| TLN | Talen Energy Corporation | 377.82 | 16.9 B | -2.78 | -0.73 | 768.5 K |
| VNOM | Viper Energy LP | 36.7759 | 15.87 B | -0.6228 | -1.67 | 2.29 M |
| NWSA | News Cp Cl A | 29.2476 | 15.86 B | -0.3275 | -1.11 | 7.74 M |
| ZBRA | Zebra Technologies | 317.90 | 15.7 B | -9.81 | -2.99 | 523.9 K |
| PNFP | Pinnacle Finl Ptnrs | 91.5141 | 15.55 B | -1.1808 | -1.27 | 1.2 M |
| LECO | Lincoln Elec Hld | 234.9809 | 15.41 B | -6.2788 | -2.6 | 290.8 K |
| TRMB | Trimble Navigation | 82.24 | 15.3 B | -1.43 | -1.71 | 2.02 M |
| CG | The Carlyle Group | 62.6805 | 14.57 B | -1.0306 | -1.62 | 1.83 M |
| ASTS | AST SpaceMobile Inc. | 48.08 | 14.46 B | -0.42 | -0.87 | 4.5 M |
| MKSI | Mks Instruments Inc | 99.7614 | 13.87 B | -4.4894 | -4.31 | 1.05 M |
| BTSG | Brightspring Health Services Inc | 22.44 | 13.82 B | -0.14 | -0.62 | 1.89 M |
| COKE | Coca Cola Bot Cons | 112.6405 | 13.73 B | -1.664 | -1.46 | 398.33 K |
| ARCC | Ares Capital Corp | 20.8538 | 13.73 B | -0.2326 | -1.1 | 3.31 M |
| SITM | Sitime Corp | 221.44 | 13.33 B | -5.30 | -2.34 | 355.4 K |
| LOGI | Logitech Int S.A. | 96.43 | 13.17 B | -0.582 | -0.6 | 404.35 K |
| SEIC | Sei Investments Company | 87.6495 | 12.51 B | -0.6162 | -0.7 | 750.97 K |
| QXO | Qxo Inc | 20.50 | 12.15 B | -0.52 | -2.47 | 9.68 M |
| SMTC | Semtech Corp | 49.83 | 11.89 B | -0.69 | -1.37 | 1.2 M |
| FDS | FactSet Research Systems Inc | 365.1922 | 11.73 B | -5.276 | -1.42 | 491.8 K |
| UHAL | A M E R C O | 57.75 | 11.56 B | -0.54 | -0.93 | 116.1 K |
| RGEN | Repligen Cp | 124.345 | 11.32 B | -2.295 | -1.81 | 574.82 K |
| STRL | Sterling Constructio | 275.35 | 11.02 B | -6.79 | -2.41 | 503.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 237.1411 | 2.1 T | -2.1046 | -0.88 | 8.16 M |
| WMT | Walmart Stores | 99.4025 | 993.65 B | -0.6113 | -0.61 | 13.6 M |
| JPM | JP Morgan Chase & Company | 287.7864 | 897.54 B | -3.6359 | -1.25 | 7.34 M |
| XOM | Exxon Mobil Corporation | 106.49 | 729.7 B | -0.89 | -0.83 | 19.27 M |
| BAC | Bank of America Corporation | 46.178 | 343.78 B | -0.7575 | -1.61 | 26.28 M |
| GE | General Electric Company | 266.8288 | 332.72 B | -1.843 | -0.69 | 5.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.85 | 294.58 B | -0.79 | -1.09 | 3.21 M |
| MS | Morgan Stanley | 142.2025 | 291.23 B | -3.8149 | -2.61 | 4.99 M |
| HSBC | HSBC Holdings Plc ADR | 61.6934 | 288.95 B | -1.3523 | -2.14 | 1.69 M |
| CAT | Caterpillar Inc | 404.9017 | 286.81 B | -9.6413 | -2.33 | 3.11 M |
| GS | Goldman Sachs Group | 719.4574 | 260.92 B | -16.226 | -2.21 | 1.65 M |
| WFC | Wells Fargo & Company | 75.8878 | 256.75 B | -2.2737 | -2.91 | 15.38 M |
| BABA | Alibaba Group Holding ADR | 121.26 | 249.67 B | -1.02 | -0.83 | 11.14 M |
| GEV | GE Vernova Inc | 620.8181 | 243.03 B | -3.3541 | -0.54 | 2.49 M |
| AXP | American Express Company | 303.0645 | 218.26 B | -2.2422 | -0.73 | 2.73 M |
| APH | Amphenol Corp | 108.6343 | 207.61 B | -1.5219 | -1.38 | 6.54 M |
| TD | Toronto Dominion Bank | 72.1376 | 203.7 B | -0.4971 | -0.68 | 1.17 M |
| C | Citigroup Inc | 92.2155 | 203.11 B | -1.7422 | -1.85 | 12 M |
| DIS | Walt Disney Company | 114.6145 | 197.15 B | -0.9138 | -0.79 | 6.77 M |
| BLK | Blackrock Inc | 1117.9808 | 188.69 B | -24.7726 | -2.17 | 582.24 K |
| SHOP | Shopify Inc | 141.47 | 186.48 B | -2.80 | -1.94 | 7.2 M |
| SCHW | The Charles Schwab Corp | 95.1738 | 154.4 B | -1.6538 | -1.71 | 9.54 M |
| ETN | Eaton Corp | 348.9946 | 152.14 B | -4.0464 | -1.15 | 1.9 M |
| BX | Blackstone Inc | 166.6121 | 141.27 B | -2.9707 | -1.75 | 3.68 M |
| CB | Chubb Ltd | 271.6017 | 140.05 B | -1.5154 | -0.55 | 1.5 M |
| SPGI | S&P Global Inc | 553.1259 | 135.1 B | -7.6339 | -1.36 | 962.7 K |
| PGR | Progressive Corp | 232.1752 | 132.77 B | -3.5697 | -1.51 | 3.43 M |
| COF | Capital One Financial Corp | 213.7957 | 128.04 B | -5.0117 | -2.29 | 4.46 M |
| BMO | Bank of Montreal | 110.554 | 119.35 B | -0.6918 | -0.62 | 422.4 K |
| PH | Parker-Hannifin Corp | 723.6492 | 119.17 B | -15.247 | -2.06 | 716.1 K |
| ENB | Enbridge Inc | 45.7842 | 109.08 B | -0.4439 | -0.96 | 4.29 M |
| GD | General Dynamics Corp | 311.0466 | 101.32 B | -2.1319 | -0.68 | 900.5 K |
| DUK | Duke Energy Corp | 120.3696 | 98.64 B | -0.7324 | -0.6 | 4.02 M |
| ICE | Intercontinental Exchange | 179.5775 | 95.53 B | -1.4668 | -0.81 | 2.84 M |
| USB | U.S. Bancorp | 44.5474 | 93.31 B | -0.8729 | -1.92 | 9 M |
| EMR | Emerson Electric Company | 130.6786 | 92.81 B | -2.0755 | -1.56 | 3.32 M |
| TT | Trane Technologies Plc | 420.4727 | 91.38 B | -5.0644 | -1.19 | 891.9 K |
| MMM | 3M Company | 150.3654 | 91.31 B | -4.2034 | -2.72 | 3.92 M |
| PNC | PNC Bank | 186.6252 | 91.13 B | -3.2199 | -1.7 | 1.3 M |
| JCI | Johnson Controls Intl | 102.478 | 90.81 B | -1.4849 | -1.43 | 6.36 M |
| HWM | Howmet Aerospace Inc | 171.0521 | 88.98 B | -4.7346 | -2.69 | 3.27 M |
| KKR | KKR & Co. LP | 141.8022 | 88.66 B | -3.7673 | -2.59 | 2.94 M |
| MCO | Moody's Corp | 514.3253 | 86.85 B | -3.9038 | -0.75 | 410.19 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.83 | 86.21 B | -0.11 | -1.11 | 7.21 M |
| ITW | Illinois Tool Works Inc | 253.792 | 81.46 B | -3.7778 | -1.47 | 1.12 M |
| EOG | Eog Resources | 116.7454 | 81.39 B | -0.785 | -0.67 | 2.94 M |
| BAM | Brookfield Asset Management Inc | 59.8316 | 81.38 B | -0.682 | -1.13 | 920.4 K |
| TRV | The Travelers Companies Inc | 262.5238 | 81.02 B | -2.9653 | -1.12 | 1.3 M |
| EPD | Enterprise Products Partners LP | 30.4572 | 80.98 B | -0.4061 | -1.32 | 3.73 M |
| HLT | Hilton Inc | 267.3066 | 80.95 B | -2.6059 | -0.97 | 1.7 M |
| SLB | Schlumberger N.V. | 32.2812 | 76.95 B | -0.2251 | -0.69 | 10.42 M |
| NSC | Norfolk Southern Corp | 276.9693 | 76.58 B | -1.7363 | -0.62 | 1.94 M |
| FDX | Fedex Corp | 223.7542 | 74.48 B | -3.7513 | -1.65 | 1.8 M |
| BCS | Barclays Plc ADR | 20.0298 | 74.48 B | -0.2767 | -1.36 | 12.67 M |
| MFC | Manulife Financial Corp | 29.5008 | 74.08 B | -0.2039 | -0.69 | 3.07 M |
| KMI | Kinder Morgan | 26.1191 | 73.23 B | -0.1763 | -0.67 | 13.66 M |
| URI | United Rentals | 906.9762 | 72.76 B | -12.5436 | -1.36 | 372.7 K |
| RACE | Ferrari N.V. | 455.2972 | 72.7 B | -3.8358 | -0.84 | 314.1 K |
| LYG | Lloyds Banking Group Plc ADR | 4.52 | 71.38 B | -0.06 | -1.31 | 7.07 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7889 | 70.49 B | -0.1572 | -0.75 | 15 M |
| TGT | Target Corporation | 100.7014 | 70.14 B | -1.2023 | -1.18 | 6.31 M |
| APD | Air Products and Chemicals | 284.6777 | 69.69 B | -1.6759 | -0.59 | 1.03 M |
| ET | Energy Transfer LP | 16.5885 | 69.42 B | -0.1347 | -0.81 | 10 M |
| CMI | Cummins Inc | 394.3592 | 68.93 B | -5.3119 | -1.33 | 701.3 K |
| APO | Apollo Global Management Llc C | 137.7749 | 67.06 B | -1.275 | -0.92 | 3.16 M |
| TDG | Transdigm Group Inc | 1292.1553 | 66.78 B | -23.1361 | -1.76 | 496.4 K |
| ALL | Allstate Corp | 203.768 | 66.12 B | -1.892 | -0.92 | 1.05 M |
| TRGP | Targa Resources | 160.5024 | 64.02 B | -2.2818 | -1.4 | 1.53 M |
| MET | Metlife Inc | 76.2302 | 63.97 B | -0.5816 | -0.76 | 2.66 M |
| TEL | TE Connectivity Ltd | 202.71 | 63.18 B | -4.26 | -2.06 | 1.87 M |
| DB | Deutsche Bank Ag | 36.56 | 63.1 B | -0.22 | -0.6 | 2.46 M |
| BSX | Boston Scientific Corp | 103.17 | 63.04 B | -0.98 | -0.94 | 5.34 M |
| CRH | CRH Plc ADR | 109.706 | 62.22 B | -0.9007 | -0.81 | 2.78 M |
| NWG | Natwest Group Plc ADR | 14.2193 | 61.21 B | -0.326 | -2.24 | 3.72 M |
| TFC | Truist Financial Corp | 43.0175 | 59.22 B | -0.5132 | -1.18 | 6.88 M |
| OKE | Oneok Inc | 70.9596 | 57.96 B | -0.835 | -1.16 | 3.67 M |
| AME | Amtek Inc | 180.4957 | 56.99 B | -3.4037 | -1.85 | 1.56 M |
| CVE | Cenovus Energy Inc | 14.7011 | 56.69 B | -0.088 | -0.6 | 7.43 M |
| SRE | Sempra | 79.5094 | 55.82 B | -0.6362 | -0.79 | 4.07 M |
| ETR | Entergy Corp | 87.9508 | 52.04 B | -1.1547 | -1.3 | 4.1 M |
| KEYS | Keysight Technologies Inc Comm | 163.40 | 51.94 B | -1.08 | -0.66 | 1.06 M |
| SCHW-PD | The Charles Schwab Corporation | 24.998 | 51.25 B | -0.462 | -1.81 | 55.18 K |
| ROK | Rockwell Automation Inc | 338.5467 | 49.67 B | -5.173 | -1.51 | 959.55 K |
| WAB | Wabtec Corp | 188.7061 | 49.28 B | -1.8056 | -0.95 | 763.13 K |
| HEI | Heico Corp | 307.7978 | 47.2 B | -3.2888 | -1.06 | 243.5 K |
| VST | Vistra Energy Corp | 196.5752 | 46.85 B | -5.0008 | -2.48 | 4.03 M |
| MSCI | MSCI Inc | 553.0915 | 46.51 B | -6.8513 | -1.22 | 372.3 K |
| STT | State Street Corp | 108.8207 | 46.17 B | -2.4788 | -2.23 | 1.29 M |
| CARR | Carrier Global Corp | 64.641 | 45.64 B | -0.3558 | -0.55 | 2.97 M |
| MT | Arcelormittal ADR | 33.2756 | 45.43 B | -0.327 | -0.97 | 2.22 M |
| SPG-PJ | Simon Property Group Inc | 52.99 | 45.38 B | -0.505 | -0.94 | 647 |
| FIX | Comfort Systems USA | 680.0869 | 45.23 B | -8.9898 | -1.3 | 408.94 K |
| WAT | Waters Corp | 291.55 | 45.16 B | -1.97 | -0.67 | 414.5 K |
| AMP | Ameriprise Financial Services | 498.0394 | 43.92 B | -10.5037 | -2.07 | 424.8 K |
| STM | Stmicroelectronics N.V. ADR | 25.4096 | 43.41 B | -0.218 | -0.85 | 5.57 M |
| ED | Consolidated Edison Company of New York | 99.1587 | 43.2 B | -2.0565 | -2.03 | 3.1 M |
| ARES | Ares Management LP | 182.0288 | 42.78 B | -2.5882 | -1.4 | 928.3 K |
| CIEN | Ciena Corp | 90.87 | 42.55 B | -0.55 | -0.6 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 52.0946 | 41.17 B | -0.3837 | -0.73 | 2.52 M |
| PRU | Prudential Financial Inc | 101.8336 | 40.99 B | -0.8653 | -0.84 | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 5.96 | -1.58 | -20.95 | 123 K | |
| CSCI | Cosciens Biopharma Inc | 3.95 | -0.68 | -14.69 | 11.4 K | |
| AMAT | Applied Materials, Inc. | 18.3093 | -2.992 | -14.05 | 99.8 K | |
| TLRY | Tilray Inc | 14.30 | -2.00 | -12.27 | 667 K | |
| CURA | Curaleaf Holdings Inc | 3.68 | -0.35 | -8.68 | 808.8 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.43 | -5.79 | 767.6 K | |
| CRON | Cronos Group Inc | 3.29 | -0.18 | -5.19 | 335.2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 31.872 | -1.6521 | -4.93 | 19.6 K | |
| ENB-PI | Enbridge Inc | 18.9486 | -0.9209 | -4.63 | 180 | |
| BRAG | Bragg Gaming Group Inc | 4.02 | -0.19 | -4.51 | 50.1 K | |
| NOA | North American Construction Group Ltd | 16.6967 | -0.7754 | -4.44 | 452.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 88.00 | -4.00 | -4.35 | 1.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8344 | -0.4633 | -3.77 | 6.24 K | |
| BDT | Bird Construction Inc | 24.0118 | -0.9111 | -3.66 | 949.6 K | |
| DND | Dye & Durham Ltd | 10.57 | -0.39 | -3.56 | 148.3 K | |
| MU | Micron CDR [Cad Hedged] | 5.45 | -0.1997 | -3.53 | 85.8 K | |
| COP-UN | Sprott Physical Copper Trust | 9.60 | -0.35 | -3.52 | 10.8 K | |
| SKE | Skeena Resources Ltd | 20.92 | -0.74 | -3.42 | 380 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.03 | -0.62 | -3.32 | 10.5 K | |
| IE | Ivanhoe Electric Inc | 13.27 | -0.43 | -3.14 | 7.6 K | |
| SBUX | SBUX | 25.1502 | -0.7309 | -2.82 | 8.76 K | |
| AFN | Ag Growth International Inc | 40.5909 | -1.138 | -2.73 | 66.4 K | |
| TVK | Terravest Capital Inc | 138.4119 | -3.805 | -2.68 | 245.31 K | |
| FEC | Frontera Energy Corp | 5.8298 | -0.1576 | -2.63 | 38.4 K | |
| MUX | Mcewen Mining Inc | 13.99 | -0.37 | -2.58 | 57.8 K | |
| ASTL | Algoma Steel Group Inc | 6.30 | -0.16 | -2.48 | 238.5 K | |
| PMET | Patriot Battery Metals Inc | 4.14 | -0.10 | -2.36 | 71.3 K | |
| ATS | Ats Corp | 38.25 | -0.91 | -2.32 | 287 K | |
| CFW | Calfrac Well Services Ltd | 3.44 | -0.08 | -2.27 | 205.4 K | |
| KKR | KKR | 31.3533 | -0.7261 | -2.26 | 243 | |
| BNE | Bonterra Energy Corp | 3.52 | -0.08 | -2.22 | 13.64 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.7675 | -0.3125 | -2.22 | 452.63 K | |
| DHT-U | DRI Healthcare Trust | 9.9053 | -0.2238 | -2.21 | 500 | |
| RBA | Rb Global Inc | 157.4651 | -3.4208 | -2.13 | 216.42 K | |
| RCH | Richelieu Hardware Ltd | 35.4185 | -0.7511 | -2.08 | 51.02 K | |
| JAG | Jaguar Mining Inc | 4.26 | -0.09 | -2.07 | 67.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.0118 | -0.4389 | -2.05 | 1.4 K | |
| NFI | Nfi Group Inc. | 18.79 | -0.39 | -2.03 | 87.4 K | |
| CAE | Cae Inc | 37.93 | -0.77 | -1.99 | 608.55 K | |
| HUT | Hut 8 Corp | 32.23 | -0.65 | -1.98 | 1.48 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 33.02 | -0.66 | -1.96 | 312.6 K | |
| SHOP | Shopify Inc | 195.60 | -3.86 | -1.94 | 1.57 M | |
| PD | Precision Drilling Corp | 74.48 | -1.44 | -1.9 | 72.2 K | |
| CFP | Canfor Corp | 13.02 | -0.25 | -1.88 | 133.5 K | |
| TC | Tucows Inc | 26.23 | -0.50 | -1.87 | 700 | |
| SHLE | Source Energy Services Ltd | 12.64 | -0.24 | -1.86 | 25.2 K | |
| PSD | Pulse Seismic Inc | 3.5569 | -0.0675 | -1.86 | 16.69 K | |
| TCW | Trican Well | 5.6857 | -0.1071 | -1.85 | 295.32 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 15.4326 | -0.2876 | -1.83 | 6.8 K | |
| OBE | Obsidian Energy Ltd | 7.75 | -0.14 | -1.77 | 193.7 K | |
| WDO | Wesdome Gold Mines Ltd | 16.22 | -0.29 | -1.76 | 726.6 K | |
| ADEN | Adentra Inc | 33.7992 | -0.602 | -1.75 | 67.7 K | |
| SAP | Saputo Inc | 32.1519 | -0.5709 | -1.74 | 522 K | |
| CMG | Computer Modelling Group Ltd | 6.2422 | -0.1094 | -1.72 | 230.7 K | |
| BLK | BLK | 29.6253 | -0.4873 | -1.62 | 5.62 K | |
| IFP | Interfor Corp | 12.79 | -0.21 | -1.62 | 98.2 K | |
| CGI | CDN General Inv | 40.1535 | -0.6578 | -1.61 | 9.79 K | |
| BDI | Black Diamond Group Ltd | 11.5023 | -0.1883 | -1.61 | 47.31 K | |
| DOO | Brp Inc | 77.5169 | -1.2687 | -1.61 | 118.8 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 24.693 | -0.4017 | -1.6 | 42.05 K | |
| PSI | Pason Systems Inc | 10.8462 | -0.1743 | -1.58 | 210.56 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 29.7351 | -0.4748 | -1.57 | 296 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.48 | -0.46 | -1.54 | 517.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 15.8231 | -0.2396 | -1.49 | 300 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.39 | -0.245 | -1.47 | 18.3 K | |
| NGEX | Ngex Minerals Ltd | 18.394 | -0.2728 | -1.46 | 275.5 K | |
| SEC | Senvest Capital | 340.00 | -5.00 | -1.45 | 100 | |
| ELE | Elemental Royalty Corporation | 20.5631 | -0.2994 | -1.44 | 4.87 K | |
| GSY | Goeasy Ltd | 200.3876 | -2.893 | -1.42 | 51.15 K | |
| STCK | Stack Capital Group Inc | 13.20 | -0.19 | -1.42 | 23.9 K | |
| FTT | Finning Intl | 55.9407 | -0.7999 | -1.41 | 485.22 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 21.00 | -0.30 | -1.41 | 5.2 K | |
| ABRA | Abrasilver Resource Corp | 6.38 | -0.09 | -1.39 | 747.67 K | |
| VET | Vermilion Energy Inc | 9.6718 | -0.1358 | -1.38 | 463.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 20.9387 | -0.2908 | -1.37 | 8.1 K | |
| TA | Transalta Corp | 16.86 | -0.2276 | -1.33 | 1.4 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.5472 | -0.4788 | -1.33 | 12.27 K | |
| QBTC | The Bitcoin Fund CAD | 153.67 | -2.06 | -1.32 | 8.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.8137 | -0.3067 | -1.27 | 897 | |
| GFL | Gfl Environmental Inc | 68.3758 | -0.8791 | -1.27 | 331.2 K | |
| ROOT | Roots Corp | 3.15 | -0.04 | -1.25 | 400 | |
| PXT | Parex Resources Inc | 14.8886 | -0.1888 | -1.25 | 731.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.22 | -0.18 | -1.25 | 24 K | |
| CJT | Cargojet Inc | 101.4332 | -1.2839 | -1.25 | 28.6 K | |
| MID-UN | MINT Income Fund | 6.8598 | -0.0859 | -1.24 | 12.7 K | |
| WPRT | Westport Fuel Systems Inc | 4.00 | -0.05 | -1.23 | 9 K | |
| AETR | Aetherion Technologies Inc. | 4.00 | -0.05 | -1.23 | 9.01 K | |
| CPX | Capital Power Corp | 58.0927 | -0.7159 | -1.22 | 390.95 K | |
| MAL | Magellan Aero | 15.3673 | -0.1885 | -1.21 | 47.27 K | |
| SDE | Spartan Delta Corp | 4.93 | -0.06 | -1.2 | 173.9 K | |
| PPTA | Perpetua Resources Corp | 23.93 | -0.29 | -1.2 | 205.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 19.9844 | -0.2402 | -1.19 | 7 K | |
| POU | Paramount Resources Ltd | 19.6225 | -0.2357 | -1.19 | 149.02 K | |
| PRL | Propel Holdings Inc | 31.064 | -0.3662 | -1.17 | 127.8 K | |
| BAM | Brookfield Asset Management Ltd | 82.6702 | -0.9646 | -1.15 | 688.8 K | |
| ARE | Aecon Group Inc | 19.7765 | -0.2257 | -1.13 | 249.28 K | |
| COP-U | Sprott Physical Copper Trust | 7.02 | -0.08 | -1.13 | 7.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 111.00 | -1.26 | -1.12 | 600 | |
| IAG | IA Financial Corp Inc | 143.6459 | -1.6085 | -1.11 | 801.8 K | |
| BCE-PH | Bce Inc Pref H | 18.1457 | -0.2012 | -1.1 | 1.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.73 | 597.8 B | -6.27 | -0.83 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.17 | 457.71 B | -0.35 | -2.26 | 54.1 K |
| CICHY | China Construction Bank Corporation | 19.79 | 334.06 B | -0.38 | -1.88 | 26.3 K |
| RYDAF | Royal Dutch Shell plc | 35.24 | 298.78 B | -0.91 | -2.52 | 58 K |
| ACGBY | Agricultural Bank of China Limited | 17.15 | 294.27 B | -0.35 | -2 | 39 K |
| SAPGF | SAP SE | 276.17 | 264.79 B | -1.44 | -0.52 | 2.4 K |
| BACHY | Bank of China Limited | 14.15 | 238.91 B | -0.20 | -1.39 | 46.2 K |
| BHPLF | BHP Group | 25.45 | 197.73 B | -2.05 | -7.45 | 179.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.03 | 166.7 B | -0.65 | -2.05 | 7.4 K |
| DBSDY | DBS Group Holdings Ltd | 153.4075 | 157.59 B | -5.9425 | -3.73 | 33.42 K |
| SBGSY | Schneider Electric S.E | 51.58 | 157.18 B | -0.37 | -0.71 | 208.2 K |
| HESAY | Hermès International Société en commandite par actions | 241.41 | 153.49 B | -1.59 | -0.65 | 37.6 K |
| HESAF | Hermès International Société en commandite par actions | 2367.00 | 152.89 B | -43.00 | -1.78 | 100 |
| UNLYF | Unilever PLC | 60.68 | 140.34 B | -0.7105 | -1.16 | 500 |
| RYCEF | Rolls-Royce Holdings plc | 14.71 | 138.09 B | -0.21 | -1.41 | 119.4 K |
| RYCEY | Rolls-Royce Holdings plc | 14.71 | 137.68 B | -0.42 | -2.78 | 3.75 M |
| BTAFF | British American Tobacco p.l.c | 56.21 | 130.12 B | -2.23 | -3.82 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.88 | 105.42 B | -0.14 | -1 | 51.6 K |
| AAGIY | AIA Group Limited | 38.36 | 99.4 B | -0.62 | -1.59 | 166.5 K |
| ATLKY | Atlas Copco AB | 15.56 | 93.33 B | -0.08 | -0.51 | 110 K |
| BAESY | BAE Systems plc | 96.26 | 81.21 B | -0.91 | -0.94 | 207.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.72 | 80.87 B | -9.53 | -1.47 | 100 |
| ATLCY | Atlas Copco AB | 13.74 | 80.55 B | -0.12 | -0.87 | 27.4 K |
| BCLYF | Barclays PLC | 5.04 | 74.87 B | -0.0751 | -1.47 | 19.25 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.72 | 71.97 B | -0.18 | -0.67 | 14.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.99 | 71.92 B | -3.97 | -9.03 | 6.42 K |
| NETTF | NetEase Inc | 23.35 | 68.7 B | -4.068 | -14.84 | 1.67 K |
| RBSPF | NatWest Group plc | 7.31 | 61.6 B | -0.15 | -2.01 | 11.2 K |
| MIELY | Mitsubishi Electric Corporation | 49.35 | 61.4 B | -0.31 | -0.62 | 49.3 K |
| LDNXF | London Stock Exchange Group plc | 124.273 | 61.11 B | -2.2557 | -1.78 | 935 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.76 | 60.58 B | -2.42 | -4.23 | 1 K |
| SCBFY | Standard Chartered PLC | 35.74 | 59.82 B | -2.82 | -7.31 | 122.4 K |
| SCBFF | Standard Chartered PLC | 17.39 | 59.76 B | -1.02 | -5.54 | 27.2 K |
| MPNGF | Meituan | 15.42 | 57.4 B | -0.174 | -1.12 | 3.5 K |
| PCRFF | Panasonic Corporation | 10.01 | 54.8 B | -0.49 | -4.67 | 1.7 K |
| THLLY | Thales S.A | 54.95 | 53.44 B | -0.39 | -0.7 | 30.9 K |
| THLEF | Thales S.A | 270.00 | 52.95 B | -2.00 | -0.74 | 100 |
| RNMBY | Rheinmetall AG | 376.61 | 52.67 B | -6.28 | -1.64 | 24.9 K |
| RNMBF | Rheinmetall AG | 1874.25 | 52.55 B | -33.25 | -1.74 | 195 |
| SWRAY | Swire Pacific Limited | 8.662 | 50.18 B | -0.09 | -1.03 | 31.04 K |
| ELEZY | Endesa S.A | 15.32 | 49.35 B | -0.157 | -1.01 | 9.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.01 | 48.41 B | -0.06 | -0.54 | 60.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2190.05 | 48.08 B | -56.95 | -2.53 | 100 |
| AMKBF | A.P. Møller - Mærsk A/S | 2217.1399 | 47.44 B | -57.5801 | -2.53 | 100 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 20.02 | 45.39 B | -3.48 | -14.81 | 1 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.89 | 40.92 B | -0.39 | -3.18 | 55.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.59 | 40.45 B | -0.71 | -6.28 | 100 |
| DLMAF | Dollarama Inc | 138.97 | 40.09 B | -1.02 | -0.73 | 20.6 K |
| HVRRF | Hannover Rück SE | 302.08 | 39.59 B | -16.19 | -5.09 | 1 |
| ASMIY | ASM International NV | 484.00 | 39.26 B | -16.00 | -3.2 | 4.4 K |
| TLGPY | Telstra Corporation Limited | 15.82 | 38.51 B | -0.33 | -2.04 | 27.7 K |
| WEGZY | WEG S.A | 6.59 | 37.09 B | -0.168 | -2.49 | 127.6 K |
| JDCMF | Jd Com Inc | 14.10 | 36.55 B | -3.96 | -21.93 | 900 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.90 | 36.25 B | -0.60 | -2.67 | 800 |
| SAABF | Saab AB (publ) | 53.3413 | 36.24 B | -1.0587 | -1.95 | 19.07 K |
| SAABY | Saab AB (publ) | 26.78 | 36.04 B | -0.38 | -1.4 | 44.6 K |
| KHNGY | Kuehne + Nagel International AG | 41.82 | 34.86 B | -0.23 | -0.55 | 11.3 K |
| TGOPY | 3i Group plc | 13.63 | 34.52 B | -0.39 | -2.78 | 215.4 K |
| TGOPF | 3i Group plc | 54.53 | 34.49 B | -1.3775 | -2.46 | 373 |
| RNECF | Renesas Electronics Corporation | 10.98 | 33.9 B | -2.02 | -15.54 | 2.7 K |
| TTRAF | Telstra Corporation Limited | 3.08 | 33.28 B | -0.27 | -8.06 | 1.6 K |
| FINMY | Leonardo S.p.a | 27.51 | 33.27 B | -0.37 | -1.33 | 277.4 K |
| DLMAY | Dollarama, Inc. ADR | 15.4885 | 33.15 B | -2.494 | -13.87 | 157 |
| CKHUY | CK Hutchison Holdings Limited | 6.50 | 32.82 B | -0.10 | -1.52 | 146.1 K |
| RNECY | Renesas Electronics Corporation | 6.15 | 32.79 B | -0.04 | -0.65 | 454.6 K |
| PBCRY | PT Bank Central Asia Tbk | 13.42 | 32.59 B | -0.17 | -1.25 | 47.4 K |
| DNZOF | DENSO Corporation | 14.56 | 32.54 B | -0.28 | -1.89 | 1.5 K |
| CKHGY | Capitec Bank Holdings Limited | 103.58 | 32.35 B | -1.05 | -1 | 600 |
| CKHUF | CK Hutchison Holdings Limited | 6.575 | 32.33 B | -0.26 | -3.8 | 6.6 K |
| NVZMF | Novozymes A/S | 65.06 | 32.03 B | -2.32 | -3.44 | 200 |
| ADDYY | adidas AG | 97.49 | 31.82 B | -0.56 | -0.57 | 180.6 K |
| TRAUF | Transurban Group | 9.00 | 31.42 B | -0.40 | -4.26 | 1.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.46 | 31.15 B | -0.05 | -0.77 | 234.1 K |
| TTDKY | TDK Corporation | 13.02 | 30.14 B | -0.12 | -0.91 | 61.2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.34 | 29.77 B | -0.35 | -2.38 | 1.01 K |
| AVVIY | Aviva plc | 18.48 | 29.51 B | -0.17 | -0.91 | 53.6 K |
| ADYYF | Adyen N.V | 1605.00 | 28.79 B | -48.00 | -2.9 | 100 |
| MLYBY | Malayan Banking Berhad | 4.17 | 26.35 B | -0.52 | -11.09 | 300 |
| AKRBY | Aker BP ASA | 11.90 | 25.89 B | -0.11 | -0.92 | 1.33 K |
| SZKMY | Suzuki Motor Corporation | 48.37 | 25.67 B | -0.35 | -0.72 | 26.8 K |
| SZKMF | Suzuki Motor Corporation | 12.24 | 25.56 B | -0.53 | -4.15 | 7.55 K |
| SGGKY | Singapore Technologies Engineering Ltd | 68.90 | 25.46 B | -3.44 | -4.76 | 1.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.1875 | 24.68 B | -0.1237 | -1.49 | 500 |
| SGSOY | SGS SA | 10.14 | 24.68 B | -0.08 | -0.78 | 83.9 K |
| NTOIF | Neste Oyj | 17.00 | 23.64 B | -0.62 | -3.52 | 1.1 K |
| MTNOY | MTN Group Limited | 9.76 | 23.63 B | -0.16 | -1.61 | 3.8 K |
| NXGPY | NEXT plc | 79.82 | 23.58 B | -1.88 | -2.3 | 500 |
| FOJCY | Fortum Oyj | 3.53 | 22.57 B | -0.10 | -2.75 | 5.1 K |
| NNGRY | NN Group N.V | 35.91 | 22.41 B | -0.27 | -0.75 | 70.8 K |
| LGGNY | Legal & General Group Plc | 17.78 | 22.05 B | -0.10 | -0.56 | 29 K |
| YAHOY | Z Holdings Corporation | 6.44 | 21.63 B | -0.16 | -2.42 | 126.9 K |
| NRILY | Nomura Research Institute Ltd | 41.01 | 21.59 B | -0.29 | -0.7 | 58 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.817 | 21.17 B | -0.209 | -3.47 | 337 |
| VACNY | VAT Group AG | 33.88 | 20.7 B | -1.07 | -3.06 | 485.4 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.54 | 20.36 B | -0.09 | -0.85 | 700 |
| CNGKY | CK Asset Holdings Limited | 9.40 | 20.18 B | -0.215 | -2.24 | 5.8 K |
| FCNCB | First Citizens BancShares Inc | 1655.00 | 20.06 B | -9.99 | -0.6 | 200 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 22.6829 | 19.8 B | -0.7039 | -3.01 | 160.92 K |
| AMCCF | Amcor plc | 8.90 | 19.54 B | -0.70 | -7.29 | 102 |
| BKRIF | Bank of Ireland Group plc | 15.30 | 19.54 B | -0.139 | -0.9 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.45 | -3.57 | 3.89 K | |
| PVF-UN | Partners Value Investments LP | 15.98 | -0.52 | -3.15 | 300 | |
| NEXM | NexMetals Mining Corp. | 7.51 | -0.21 | -2.72 | 14.8 K | |
| DFSC | DEFSEC Technologies Inc. | 5.27 | -0.13 | -2.41 | 200 | |
| GIP | Green Impact Partners Inc | 3.71 | -0.09 | -2.37 | 1.2 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.08 | -1.79 | 49.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2697 | -0.0878 | -1.64 | 18.4 K | |
| LA | Los Andes Copper Ltd | 7.47 | -0.12 | -1.58 | 15.2 K | |
| DE | Decisive Dividend Corporation | 7.5103 | -0.1144 | -1.5 | 16.43 K | |
| OGG | Osisko Gold Group Inc. | 3.50 | -0.05 | -1.41 | 51.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.89 | -0.08 | -1.34 | 22.5 K | |
| SPRX | Sparx Technology Inc | 34.2103 | -0.3307 | -0.96 | 46.07 K | |
| BRVO | Bravo Mining Corp | 3.03 | -0.02 | -0.66 | 10.8 K | |
| BCF | Builders Capital Mortgage Corp | 8.8553 | -0.0469 | -0.53 | 2.2 K | |
| EU | enCore Energy Corp | 3.81 | -0.02 | -0.52 | 101.9 K |