Losers for 15 August 2025 from 00:00:00 until 23:59:59
Losers for 15 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 228.921 | 51.91 B | -2.4768 | -1.07 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 52.3674 | 31.14 B | -0.6787 | -1.28 | 48.84 K |
| GSAT | Globalstar | 26.71 | 10.52 B | -0.23 | -0.85 | 514.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 57.793 | 10.07 B | -2.6393 | -4.37 | 59.86 M |
| LEU | Centrus Energy Corp | 183.41 | 3.4 B | -5.67 | -3 | 1.67 M |
| PRK | Park National Corp | 162.4179 | 3.03 B | -2.7986 | -1.69 | 51.1 K |
| NOG | Northern Oil and Gas | 23.1096 | 2.62 B | -0.4557 | -1.93 | 1.4 M |
| TGB | Taseko Mines Ltd | 3.27 | 2.38 B | -0.03 | -0.91 | 1.83 M |
| IE | Ivanhoe Electric Inc | 9.61 | 1.93 B | -0.27 | -2.73 | 617.79 K |
| TMP | Tompkinstrustco | 64.4527 | 1.21 B | -1.1297 | -1.72 | 72.2 K |
| OBE | Obsidian Energy Ltd | 5.59 | 929.11 M | -0.11 | -1.93 | 185.2 K |
| REPX | Riley Exploration Permian Inc | 25.9808 | 818.15 M | -0.4759 | -1.8 | 265.46 K |
| GROY | Gold Royalty Corp | 3.03 | 752.38 M | -0.04 | -1.3 | 1.04 M |
| SKYH | Sky Harbour Group Corp | 10.27 | 717.83 M | -0.43 | -4.02 | 91.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.23 | 614.85 M | -0.08 | -1.86 | 304.4 K |
| IDR | Idaho Strategic Resources | 25.57 | 579.69 M | -0.39 | -1.5 | 416.14 K |
| BHB | Bar Harbor Bankshares | 30.1212 | 572.91 M | -0.7153 | -2.32 | 47.1 K |
| CATX | Perspective Therapeutics Inc | 3.61 | 428.71 M | -0.29 | -7.44 | 648.3 K |
| RLGT | Radiant Logistics | 6.05 | 385.89 M | -0.12 | -1.94 | 71 K |
| MPTI | M-Tron Industries Inc | 41.22 | 334.88 M | -0.34 | -0.82 | 46.17 K |
| GTE | Gran Tierra Energy Inc | 3.85 | 334.15 M | -0.07 | -1.79 | 281.9 K |
| ELMD | Electromed Inc | 18.93 | 316.63 M | -0.24 | -1.25 | 63.6 K |
| BRBS | Blue Ridge Bankshare | 3.5011 | 292.21 M | -0.0378 | -1.07 | 245.33 K |
| SENS | Senseonics Holdings | 9.46 | 290.25 M | -0.16 | -1.66 | 151.52 K |
| LEGT | Legato Merger Corp. III | 10.71 | 286.63 M | -0.09 | -0.83 | 8.3 K |
| INTT | Intest Corp | 6.85 | 222.14 M | -0.38 | -5.26 | 147 K |
| EVI | Evi Industries Inc | 24.1747 | 221.48 M | -0.2179 | -0.89 | 11.3 K |
| PED | Pedevco Corp | 11.98 | 202.85 M | -0.42 | -3.39 | 5.38 K |
| CMT | Core Molding Technologies Inc | 17.35 | 199.18 M | -0.12 | -0.69 | 14.7 K |
| TGEN | TGEN | 8.29 | 189.98 M | -0.64 | -7.17 | 775.3 K |
| ACU | Acme United Corp | 40.4503 | 158.51 M | -2.066 | -4.86 | 22.4 K |
| LGCY | Legacy Education Inc | 11.19 | 151.36 M | -0.70 | -5.89 | 69.5 K |
| FRD | Friedman Industries Inc | 16.8231 | 145.3 M | -0.5478 | -3.15 | 12.2 K |
| LUD | Luda Technology Group Limited | 4.41 | 133.42 M | -0.18 | -3.92 | 25.8 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 84.03 M | -0.06 | -1.67 | 44.1 K |
| FSI | Flexible Solutions International Inc | 7.50 | 77.7 M | -0.05 | -0.66 | 80.8 K |
| SLND | Southland Holdings Inc | 4.14 | 72.65 M | -0.16 | -3.72 | 63.4 K |
| CVU | CPI Aerostructures | 3.03 | 55.48 M | -0.07 | -2.26 | 31.21 K |
| ZDGE | Zedge Inc Cl B | 3.3149 | 38.73 M | -0.059 | -1.75 | 36.06 K |
| LSF | Laird Superfood Inc | 5.83 | 34.66 M | -0.18 | -3 | 28.9 K |
| INLX | Intellinetics Inc | 9.50 | 30.12 M | -0.17 | -1.76 | 2.9 K |
| PAPL | Pineapple Financial Inc | 4.62 | 28.44 M | -0.44 | -8.7 | 113.2 K |
| SER | Serina Therapeutics Inc | 5.40 | 22.5 M | -0.10 | -1.82 | 15.6 K |
| CKX | Ckx Lands | 11.80 | 21.17 M | -0.07 | -0.59 | 3 K |
| INUV | Inuvo Inc | 3.68 | 21.05 M | -0.25 | -6.36 | 99.3 K |
| MXC | Mexco Energy Corp | 8.15 | 18.95 M | -0.05 | -0.61 | 900 |
| NCL | Northann Corp | 9.536 | 8.77 M | -0.256 | -2.61 | 8.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.03 | 7.8 M | -0.66 | -17.89 | 77.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.234 | 6.98 M | -0.206 | -1.53 | 3.95 K |
| TOPS | Top Ships Inc | 5.86 | 5.29 M | -0.22 | -3.62 | 13.7 K |
| XXII | 22nd Century Group Inc | 35.10 | 2.98 M | -0.90 | -2.5 | 7 K |
| IPB | Merrill Lynch & Company | 24.9982 | -0.6023 | -2.35 | 4.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.9765 | -0.1732 | -0.82 | 7.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117398.3516 | 1.49 T | -961.2266 | -0.81 | 68.67 B |
| SOL-USD | Solana | 185.7413 | -6.8447 | -3.55 | 7.69 B | |
| ETH-GBP | Ethereum GBP | 3275.051 | -86.7263 | -2.58 | 40.9 B | |
| ETH-USD | Ethereum | 4439.9888 | -108.1777 | -2.38 | 55.45 B | |
| BNB-GBP | BNB GBP Price | 610.23 | -11.3441 | -1.83 | 2.83 B | |
| BTC-EUR | Bitcoin EUR Price | 100299.0469 | -1292.1797 | -1.27 | 58.66 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.1686 | -1.879 | -1.03 | 8.27 M | |
| BTC-GBP | Bitcoin GBP Price | 86596.0703 | -889.4141 | -1.02 | 50.65 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 231.3517 | -1.2764 | -0.55 | 4.72 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.46 | 2.69 B | -0.84 | -5.15 | 24.09 K |
| DPRO | Draganfly Inc. | 5.85 | 251.64 M | -0.23 | -3.78 | 39.48 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 29.50 | 62.27 M | -1.75 | -5.6 | 798 |
| CLTE | CLTE | 5.02 | -0.08 | -1.57 | 42.89 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 6047.3999 | 68.62 B | -60.3301 | -0.99 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.42 | 5.38 T | -1.5698 | -0.86 | 156.6 M |
| AAPL | Apple Inc | 231.1494 | 4.37 T | -1.1878 | -0.51 | 56.04 M |
| AVGO | Broadcom Inc. | 304.593 | 1.99 T | -4.8622 | -1.57 | 22.81 M |
| TSLA | Tesla Inc | 330.56 | 1.54 T | -5.02 | -1.5 | 74.32 M |
| WMT | Walmart Inc. Common Stock | 99.7966 | 1.06 T | -0.6137 | -0.61 | 13.6 M |
| MU | Micron Technology | 120.6949 | 768.6 B | -4.4136 | -3.53 | 18.99 M |
| AMD | Advanced Micro Devices | 177.51 | 686.47 B | -3.44 | -1.9 | 51.54 M |
| ASML | ASML Holding N.V. ADR | 739.8697 | 567.49 B | -13.0097 | -1.73 | 1.64 M |
| CSCO | Cisco Systems Inc | 65.0997 | 469.56 B | -3.0484 | -4.47 | 40.88 M |
| LRCX | Lam Research Corp | 99.032 | 347.61 B | -7.8322 | -7.33 | 23.16 M |
| AMAT | Applied Materials | 160.7767 | 328.21 B | -26.3248 | -14.07 | 31.8 M |
| PLTR | Palantir Technologies Inc | 177.17 | 323.97 B | -3.85 | -2.13 | 60.29 M |
| KLAC | K L A-Tencor Corp | 870.4466 | 229.44 B | -80.0567 | -8.42 | 2.06 M |
| ARM | Arm Holdings Plc ADR | 138.91 | 228.89 B | -1.64 | -1.17 | 3.43 M |
| ADI | Analog Devices | 229.177 | 204.35 B | -4.5315 | -1.94 | 3.83 M |
| SNDK | Sandisk Corp | 44.54 | 197.41 B | -2.14 | -4.58 | 7.52 M |
| STX | Seagate Technology | 153.2746 | 166.12 B | -1.2902 | -0.83 | 1.43 M |
| GILD | Gilead Sciences Inc | 116.1229 | 160.99 B | -0.6376 | -0.55 | 8.86 M |
| WDC | Western Digital Cp | 74.8767 | 158.1 B | -1.1771 | -1.55 | 4.26 M |
| MRVL | Marvell Technology Inc | 76.0848 | 147.91 B | -2.8461 | -3.61 | 13.21 M |
| IBKR | Interactive Brokers | 63.0838 | 146.41 B | -0.6078 | -0.95 | 2.79 M |
| SHOP | Shopify Inc | 141.47 | 132.87 B | -2.80 | -1.94 | 7.2 M |
| SBUX | Starbucks Corporation | 89.3738 | 121.49 B | -1.825 | -2 | 8.06 M |
| BKNG | Booking Holdings Inc | 216.886 | 120.16 B | -1.212 | -0.56 | 3.95 M |
| CEG | Constellation Energy Corp | 321.0429 | 94.92 B | -3.9653 | -1.22 | 1.75 M |
| MAR | Marriot International | 263.3932 | 94.71 B | -1.3408 | -0.51 | 1.08 M |
| NXPI | Nxp Semiconductors | 225.5471 | 73.64 B | -2.721 | -1.19 | 3.34 M |
| MPWR | Monolithic Power Sys | 821.9794 | 73.02 B | -22.2186 | -2.63 | 575.6 K |
| CTAS | Cintas Corp | 215.5357 | 69.83 B | -4.3396 | -1.97 | 1.4 M |
| AEP | American Electric Power Company | 110.2422 | 69.47 B | -0.8564 | -0.77 | 2.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4375 | 65.68 B | -0.4462 | -1.04 | 6.57 M |
| PCAR | Paccar Inc | 96.4124 | 58.78 B | -1.4429 | -1.47 | 1.83 M |
| MSTR | Strategy | 366.32 | 58.43 B | -6.62 | -1.78 | 13.13 M |
| NDAQ | Nasdaq Inc | 93.8339 | 52.37 B | -0.7136 | -0.75 | 2.9 M |
| EA | Electronic Arts Inc | 174.1494 | 50.41 B | -4.3271 | -2.42 | 3.43 M |
| TER | Teradyne Inc | 109.1818 | 50.26 B | -2.3948 | -2.15 | 3.24 M |
| COIN | Coinbase Global Inc Class A | 317.55 | 49.91 B | -7.34 | -2.26 | 7.88 M |
| XEL | XCEL Energy Inc | 70.3047 | 48.76 B | -0.4496 | -0.64 | 7.79 M |
| FLEX | Flextronics Intl Ltd | 49.00 | 47.7 B | -0.44 | -0.89 | 4.66 M |
| GRMN | Garmin Ltd | 229.6047 | 43.76 B | -2.688 | -1.16 | 633.8 K |
| FITB | Fifth Third Bancorp | 41.3776 | 43.45 B | -0.6818 | -1.62 | 3.57 M |
| ON | On Semiconductor | 51.09 | 42.55 B | -0.53 | -1.03 | 7.57 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 82.00 | 39.57 B | -3.835 | -4.47 | 771 |
| SATS | Echostar Corp | 27.86 | 38.93 B | -0.51 | -1.8 | 2.67 M |
| ALAB | Astera Labs Inc | 185.85 | 36.95 B | -4.84 | -2.54 | 4.14 M |
| STLD | Steel Dynamics Inc | 125.2091 | 33.73 B | -1.0498 | -0.83 | 1.02 M |
| ASTS | AST SpaceMobile Inc. | 48.08 | 33.69 B | -0.42 | -0.87 | 4.5 M |
| ACGL | Arch Capital Grp Ltd | 90.72 | 33.5 B | -0.74 | -0.81 | 3.05 M |
| HBAN | Huntington Bcshs | 16.1153 | 31.56 B | -0.2334 | -1.43 | 21.07 M |
| NTRS | Northern Trust Corp | 123.7953 | 30.58 B | -2.4264 | -1.92 | 787.5 K |
| TSEM | Tower Semiconductor | 46.87 | 29.52 B | -0.37 | -0.78 | 815.1 K |
| CRDO | Credo Technology Group Holding Ltd | 116.74 | 28.82 B | -0.59 | -0.5 | 2.94 M |
| FOXA | Fox Corp Cl A | 57.8088 | 27.68 B | -1.5155 | -2.55 | 4.44 M |
| MTSI | Macom Technology S | 123.09 | 27.18 B | -2.31 | -1.84 | 537 K |
| CINF | Cincinnati Financial | 148.56 | 25.93 B | -3.0389 | -2 | 760.8 K |
| FOX | Fox Corp Cl B | 52.8373 | 24.79 B | -1.1776 | -2.18 | 923.3 K |
| JBHT | J B Hunt Transport | 142.7908 | 24.66 B | -0.9954 | -0.69 | 544.61 K |
| NTAP | Netapp Inc | 107.2436 | 23.89 B | -0.759 | -0.7 | 2.07 M |
| STRL | Sterling Constructio | 275.35 | 23.65 B | -6.79 | -2.41 | 503.66 K |
| LPLA | Lpl Financial Hld | 350.3641 | 23.64 B | -4.6718 | -1.32 | 507 K |
| FCNCA | First Citizens Bancs | 1865.4915 | 22.51 B | -53.7212 | -2.8 | 118.5 K |
| PFG | Principal Financial Group Inc | 75.4853 | 22.12 B | -0.4375 | -0.58 | 962.4 K |
| TROW | T Rowe Price Group | 102.9397 | 21.94 B | -1.9426 | -1.85 | 1.21 M |
| FFIV | F5 Networks Inc | 315.34 | 21.42 B | -3.16 | -0.99 | 327.75 K |
| ULTA | Ulta Beauty Inc | 521.00 | 20.99 B | -5.18 | -0.98 | 495.4 K |
| MKSI | Mks Instruments Inc | 99.7614 | 19.97 B | -4.4894 | -4.31 | 1.05 M |
| ENTG | Entegris Inc | 76.9719 | 19.37 B | -1.7467 | -2.22 | 2.14 M |
| VTRS | Viatris Inc | 10.2827 | 19.22 B | -0.0775 | -0.75 | 9.23 M |
| SITM | Sitime Corp | 221.44 | 19.15 B | -5.30 | -2.34 | 355.4 K |
| EVRG | Evergy Inc | 70.0426 | 18.89 B | -0.8372 | -1.18 | 2.12 M |
| PR | Permian Resources Corp | 13.036 | 18.02 B | -0.1358 | -1.03 | 10.71 M |
| DLTR | Dollar Tree Inc | 113.49 | 17.76 B | -1.14 | -0.99 | 3.44 M |
| VNOM | Viper Energy LP | 36.7759 | 17.63 B | -0.6228 | -1.67 | 2.29 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.24 | 16.88 B | -0.67 | -0.7 | 204.85 K |
| CG | The Carlyle Group | 62.6805 | 16.77 B | -1.0306 | -1.62 | 1.83 M |
| PTC | Ptc Inc | 205.84 | 16.64 B | -2.17 | -1.04 | 1.37 M |
| EWBC | East West Bancorp | 99.8892 | 16.58 B | -2.0335 | -2 | 660.9 K |
| NWS | News Cp Cl B | 33.8005 | 16.52 B | -0.3675 | -1.08 | 549.2 K |
| TTMI | TTM Technologies | 41.80 | 16.5 B | -0.82 | -1.92 | 3.59 M |
| AMKR | Amkor Technology | 23.5834 | 16.37 B | -0.7543 | -3.1 | 1.82 M |
| PAA | Plains All American Pipeline LP | 16.7654 | 16.35 B | -0.1723 | -1.02 | 2.18 M |
| SSNC | SS&C Technologies | 85.9807 | 16.19 B | -1.01 | -1.16 | 1.22 M |
| TPG | Tpg Inc Cl A | 62.89 | 15.89 B | -1.28 | -1.99 | 1.86 M |
| NVMI | Nova Ltd | 254.355 | 15.48 B | -16.475 | -6.08 | 273.59 K |
| NDSN | Nordson Corp | 211.2704 | 15.44 B | -3.7416 | -1.74 | 319.9 K |
| HST | Host Marriott Financial Trust | 15.0815 | 15.17 B | -0.2494 | -1.63 | 10.9 M |
| LOGI | Logitech Int S.A. | 96.43 | 15.1 B | -0.582 | -0.6 | 404.35 K |
| TLN | Talen Energy Corporation | 377.82 | 14.81 B | -2.78 | -0.73 | 768.5 K |
| AUR | Aurora Innovation Inc | 6.39 | 14.55 B | -0.17 | -2.59 | 18.89 M |
| LECO | Lincoln Elec Hld | 234.9809 | 14.53 B | -6.2788 | -2.6 | 290.8 K |
| NWSA | News Cp Cl A | 29.2476 | 14.36 B | -0.3275 | -1.11 | 7.74 M |
| PNFP | Pinnacle Finl Ptnrs | 91.5141 | 14.32 B | -1.1808 | -1.27 | 1.2 M |
| ARCC | Ares Capital Corp | 20.8538 | 13.44 B | -0.2326 | -1.1 | 3.31 M |
| RMBS | Rambus Inc | 74.215 | 13.38 B | -1.785 | -2.35 | 867.98 K |
| CDW | CDW Corp | 161.6077 | 13.29 B | -2.2994 | -1.4 | 1.83 M |
| IESC | Ies Holdings | 332.16 | 13.04 B | -2.68 | -0.8 | 108.69 K |
| TRMB | Trimble Navigation | 82.24 | 12.83 B | -1.43 | -1.71 | 2.02 M |
| GH | Guardant Health Inc | 58.88 | 12.68 B | -1.48 | -2.45 | 3.2 M |
| ZBRA | Zebra Technologies | 317.90 | 12.39 B | -9.81 | -2.99 | 523.9 K |
| SMTC | Semtech Corp | 49.83 | 12.33 B | -0.69 | -1.37 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 237.1411 | 2.05 T | -2.1046 | -0.88 | 8.16 M |
| WMT | Wal-Mart Stores | 99.4025 | 1.05 T | -0.6113 | -0.61 | 13.6 M |
| JPM | JP Morgan Chase & Company | 287.7864 | 805.81 B | -3.6359 | -1.25 | 7.34 M |
| XOM | Exxon Mobil Corporation | 106.49 | 665.22 B | -0.89 | -0.83 | 19.27 M |
| CAT | Caterpillar Inc | 404.9017 | 397.93 B | -9.6413 | -2.33 | 3.11 M |
| BAC | Bank of America Corporation | 46.178 | 359.73 B | -0.7575 | -1.61 | 26.28 M |
| BABA | Alibaba Group Holding ADR | 121.26 | 319.7 B | -1.02 | -0.83 | 11.14 M |
| HSBC | HSBC Holdings Plc ADR | 61.6934 | 309.11 B | -1.3523 | -2.14 | 1.69 M |
| MS | Morgan Stanley | 142.2025 | 303.93 B | -3.8149 | -2.61 | 4.99 M |
| GE | General Electric Company | 266.8288 | 298.81 B | -1.843 | -0.69 | 5.2 M |
| GS | Goldman Sachs Group | 719.4574 | 279.18 B | -16.226 | -2.21 | 1.65 M |
| GEV | GE Vernova Inc | 620.8181 | 272.01 B | -3.3541 | -0.54 | 2.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.85 | 246.73 B | -0.79 | -1.09 | 3.21 M |
| WFC | Wells Fargo & Company | 75.8878 | 227.59 B | -2.2737 | -2.91 | 15.38 M |
| AXP | American Express Company | 303.0645 | 213.05 B | -2.2422 | -0.73 | 2.73 M |
| C | Citigroup Inc | 92.2155 | 208.78 B | -1.7422 | -1.85 | 12 M |
| TD | Toronto Dominion Bank | 72.1376 | 181.72 B | -0.4971 | -0.68 | 1.17 M |
| DIS | Walt Disney Company | 114.6145 | 180.44 B | -0.9138 | -0.79 | 6.77 M |
| BLK | Blackrock Inc | 1117.9808 | 168.57 B | -24.7726 | -2.17 | 582.24 K |
| SCHW | The Charles Schwab Corp | 95.1738 | 160.68 B | -1.6538 | -1.71 | 9.54 M |
| APH | Amphenol Corp | 108.6343 | 149.74 B | -1.5219 | -1.38 | 6.54 M |
| ETN | Eaton Corp | 348.9946 | 148.28 B | -4.0464 | -1.15 | 1.9 M |
| BX | Blackstone Inc | 166.6121 | 143.05 B | -2.9707 | -1.75 | 3.68 M |
| SHOP | Shopify Inc | 141.47 | 133.92 B | -2.80 | -1.94 | 7.2 M |
| CB | Chubb Ltd | 271.6017 | 128.12 B | -1.5154 | -0.55 | 1.5 M |
| SPGI | S&P Global Inc | 553.1259 | 123.55 B | -7.6339 | -1.36 | 962.7 K |
| ENB | Enbridge Inc | 45.7842 | 123.09 B | -0.4439 | -0.96 | 4.29 M |
| PGR | Progressive Corp | 232.1752 | 119.2 B | -3.5697 | -1.51 | 3.43 M |
| COF | Capital One Financial Corp | 213.7957 | 116.47 B | -5.0117 | -2.29 | 4.46 M |
| BMO | Bank of Montreal | 110.554 | 108.42 B | -0.6918 | -0.62 | 422.4 K |
| PH | Parker-Hannifin Corp | 723.6492 | 108.24 B | -15.247 | -2.06 | 716.1 K |
| HWM | Howmet Aerospace Inc | 171.0521 | 102.82 B | -4.7346 | -2.69 | 3.27 M |
| TT | Trane Technologies Plc | 420.4727 | 101.78 B | -5.0644 | -1.19 | 891.9 K |
| DUK | Duke Energy Corp | 120.3696 | 95.77 B | -0.7324 | -0.6 | 4.02 M |
| BK | Bank of New York Mellon Corp | 99.6655 | 93.75 B | -2.3189 | -2.27 | 3.74 M |
| CMI | Cummins Inc | 394.3592 | 93.54 B | -5.3119 | -1.33 | 701.3 K |
| GD | General Dynamics Corp | 311.0466 | 92.79 B | -2.1319 | -0.68 | 900.5 K |
| KKR | KKR & Co. LP | 141.8022 | 89.49 B | -3.7673 | -2.59 | 2.94 M |
| FDX | Fedex Corp | 223.7542 | 88.22 B | -3.7513 | -1.65 | 1.8 M |
| ICE | Intercontinental Exchange | 179.5775 | 88.21 B | -1.4668 | -0.81 | 2.84 M |
| PNC | PNC Bank | 186.6252 | 85.82 B | -3.2199 | -1.7 | 1.3 M |
| SLB | Schlumberger N.V. | 32.2812 | 85.44 B | -0.2251 | -0.69 | 10.42 M |
| EPD | Enterprise Products Partners LP | 30.4572 | 85.37 B | -0.4061 | -1.32 | 3.73 M |
| JCI | Johnson Controls Intl | 102.478 | 83.77 B | -1.4849 | -1.43 | 6.36 M |
| BSX | Boston Scientific Corp | 103.17 | 83.12 B | -0.98 | -0.94 | 5.34 M |
| USB | U.S. Bancorp | 44.5474 | 82.97 B | -0.8729 | -1.92 | 9 M |
| MMM | 3M Company | 150.3654 | 79.55 B | -4.2034 | -2.72 | 3.92 M |
| BCS | Barclays Plc ADR | 20.0298 | 78.19 B | -0.2767 | -1.36 | 12.67 M |
| BAM | Brookfield Asset Management Inc | 59.8316 | 77.64 B | -0.682 | -1.13 | 920.4 K |
| MCO | Moody's Corp | 514.3253 | 77.45 B | -3.9038 | -0.75 | 410.19 K |
| APO | Apollo Global Management Llc C | 137.7749 | 77.29 B | -1.275 | -0.92 | 3.16 M |
| EOG | Eog Resources | 116.7454 | 76.16 B | -0.785 | -0.67 | 2.94 M |
| LYG | Lloyds Banking Group Plc ADR | 4.52 | 75.23 B | -0.06 | -1.31 | 7.07 M |
| KMI | Kinder Morgan | 26.1191 | 75.15 B | -0.1763 | -0.67 | 13.66 M |
| CIEN | Ciena Corp | 90.87 | 74.17 B | -0.55 | -0.6 | 1.48 M |
| EMR | Emerson Electric Company | 130.6786 | 74.06 B | -2.0755 | -1.56 | 3.32 M |
| HLT | Hilton Inc | 267.3066 | 72.42 B | -2.6059 | -0.97 | 1.7 M |
| NSC | Norfolk Southern Corp | 276.9693 | 71.89 B | -1.7363 | -0.62 | 1.94 M |
| ITW | Illinois Tool Works Inc | 253.792 | 71.77 B | -3.7778 | -1.47 | 1.12 M |
| ET | Energy Transfer LP | 16.5885 | 69.48 B | -0.1347 | -0.81 | 10 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.83 | 69.44 B | -0.11 | -1.11 | 7.21 M |
| CRH | CRH Plc ADR | 109.706 | 69.09 B | -0.9007 | -0.81 | 2.78 M |
| TDG | Transdigm Group Inc | 1292.1553 | 66.13 B | -23.1361 | -1.76 | 496.4 K |
| APD | Air Products and Chemicals | 284.6777 | 65.31 B | -1.6759 | -0.59 | 1.03 M |
| FIX | Comfort Systems USA | 680.0869 | 65.28 B | -8.9898 | -1.3 | 408.94 K |
| TRV | The Travelers Companies Inc | 262.5238 | 65.07 B | -2.9653 | -1.12 | 1.3 M |
| MFC | Manulife Financial Corp | 29.5008 | 63.8 B | -0.2039 | -0.69 | 3.07 M |
| NWG | Natwest Group Plc ADR | 14.2193 | 60.82 B | -0.326 | -2.24 | 3.72 M |
| DB | Deutsche Bank Ag | 36.56 | 60 B | -0.22 | -0.6 | 2.46 M |
| URI | United Rentals | 906.9762 | 59.17 B | -12.5436 | -1.36 | 372.7 K |
| OKE | Oneok Inc | 70.9596 | 59.07 B | -0.835 | -1.16 | 3.67 M |
| SRE | Sempra | 79.5094 | 58.98 B | -0.6362 | -0.79 | 4.07 M |
| TRGP | Targa Resources | 160.5024 | 58.96 B | -2.2818 | -1.4 | 1.53 M |
| CVE | Cenovus Energy Inc | 14.7011 | 58.87 B | -0.088 | -0.6 | 7.43 M |
| TFC | Truist Financial Corp | 43.0175 | 58.62 B | -0.5132 | -1.18 | 6.88 M |
| TEL | TE Connectivity Ltd | 202.71 | 58.53 B | -4.26 | -2.06 | 1.87 M |
| KEYS | Keysight Technologies Inc Comm | 163.40 | 58.39 B | -1.08 | -0.66 | 1.06 M |
| RACE | Ferrari N.V. | 455.2972 | 57.25 B | -3.8358 | -0.84 | 314.1 K |
| ALL | Allstate Corp | 203.768 | 56.94 B | -1.892 | -0.92 | 1.05 M |
| TGT | Target Corporation | 100.7014 | 56.76 B | -1.2023 | -1.18 | 6.31 M |
| STM | Stmicroelectronics N.V. ADR | 25.4096 | 54.18 B | -0.218 | -0.85 | 5.57 M |
| CARR | Carrier Global Corp | 64.641 | 53.58 B | -0.3558 | -0.55 | 2.97 M |
| MET | Metlife Inc | 76.2302 | 52.38 B | -0.5816 | -0.76 | 2.66 M |
| AME | Amtek Inc | 180.4957 | 51.72 B | -3.4037 | -1.85 | 1.56 M |
| SCHW-PD | The Charles Schwab Corporation | 24.998 | 50.34 B | -0.462 | -1.81 | 55.18 K |
| ETR | Entergy Corp | 87.9508 | 50.18 B | -1.1547 | -1.3 | 4.1 M |
| ROK | Rockwell Automation Inc | 338.5467 | 48.56 B | -5.173 | -1.51 | 959.55 K |
| TYHOY | Toyota Tsusho Corp | 13.195 | 47.93 B | -0.505 | -3.69 | 1.71 K |
| AU | Anglogold Ashanti Ltd ADR | 52.0946 | 47.26 B | -0.3837 | -0.73 | 2.52 M |
| MT | Arcelormittal ADR | 33.2756 | 47.05 B | -0.327 | -0.97 | 2.22 M |
| VST | Vistra Energy Corp | 196.5752 | 46.11 B | -5.0008 | -2.48 | 4.03 M |
| SPG-PJ | Simon Property Group Inc | 52.99 | 45.26 B | -0.505 | -0.94 | 647 |
| WAB | Wabtec Corp | 188.7061 | 44.14 B | -1.8056 | -0.95 | 763.13 K |
| HPE | Hewlett Packard Enterprise Comp | 20.7889 | 43.79 B | -0.1572 | -0.75 | 15 M |
| STT | State Street Corp | 108.8207 | 42.55 B | -2.4788 | -2.23 | 1.29 M |
| MSCI | MSCI Inc | 553.0915 | 42.48 B | -6.8513 | -1.22 | 372.3 K |
| AMP | Ameriprise Financial Services | 498.0394 | 42.36 B | -10.5037 | -2.07 | 424.8 K |
| HEI | Heico Corp | 307.7978 | 40.96 B | -3.2888 | -1.06 | 243.5 K |
| ARES | Ares Management LP | 182.0288 | 40.8 B | -2.5882 | -1.4 | 928.3 K |
| CLS | Celestica Inc | 195.48 | 39.4 B | -1.16 | -0.59 | 2.43 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN.TO | Profound Medical Corp | 5.96 | -1.58 | -20.95 | 123 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.95 | -0.68 | -14.69 | 11.4 K | |
| TLRY.TO | Tilray Inc | 14.30 | -2.00 | -12.27 | 667 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.68 | -0.35 | -8.68 | 808.8 K | |
| ACB.TO | Aurora Cannabis Inc | 7.00 | -0.43 | -5.79 | 767.6 K | |
| CRON.TO | Cronos Group Inc | 3.29 | -0.18 | -5.19 | 335.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.60 | -0.51 | -5.04 | 2.14 M | |
| AII.TO | Almonty Industries Inc | 6.16 | -0.31 | -4.79 | 527.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.02 | -0.19 | -4.51 | 50.1 K | |
| NOA.TO | North American Construction Group Ltd | 16.6967 | -0.7754 | -4.44 | 452.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 88.00 | -4.00 | -4.35 | 1.14 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.107 | -0.3564 | -4.21 | 23.5 K | |
| BDT.TO | Bird Construction Inc | 24.0459 | -0.9124 | -3.66 | 949.6 K | |
| DND.TO | Dye & Durham Ltd | 10.57 | -0.39 | -3.56 | 148.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 16.91 | -0.61 | -3.48 | 269 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 80.65 | -2.89 | -3.46 | 6.84 K | |
| SKE.TO | Skeena Resources Ltd | 20.92 | -0.74 | -3.42 | 380 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 23.80 | -0.83 | -3.37 | 20 K | |
| ETHR.TO | Ether Unhedg ETF | 20.26 | -0.70 | -3.34 | 193.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.11 | -0.29 | -2.79 | 919.8 K | |
| AFN.TO | Ag Growth International Inc | 40.5909 | -1.138 | -2.73 | 66.4 K | |
| TVK.TO | Terravest Capital Inc | 138.4119 | -3.805 | -2.68 | 245.31 K | |
| FEC.TO | Frontera Energy Corp | 5.8298 | -0.1576 | -2.63 | 38.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.26 | -0.25 | -2.63 | 314.17 K | |
| MUX.TO | Mcewen Mining Inc | 13.99 | -0.37 | -2.58 | 57.8 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.2922 | -0.9498 | -2.48 | 200 | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 47.1958 | -1.1999 | -2.48 | 12 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.30 | -0.16 | -2.48 | 238.5 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.14 | -0.10 | -2.36 | 71.3 K | |
| ATS.TO | Ats Corp | 38.25 | -0.91 | -2.32 | 287 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.44 | -0.08 | -2.27 | 205.4 K | |
| BNE.TO | Bonterra Energy Corp | 3.52 | -0.08 | -2.22 | 13.64 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 157.4651 | -3.4208 | -2.13 | 216.42 K | |
| KSI.TO | Kneat.com Inc | 5.57 | -0.12 | -2.11 | 54 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.64 | -0.61 | -2.09 | 600 | |
| RCH.TO | Richelieu Hardware Ltd | 35.5584 | -0.754 | -2.08 | 51.02 K | |
| JAG.TO | Jaguar Mining Inc | 4.26 | -0.09 | -2.07 | 67.1 K | |
| NFI.TO | New Flyer Industries Inc | 18.79 | -0.39 | -2.03 | 87.4 K | |
| CAE.TO | Cae Inc | 37.93 | -0.77 | -1.99 | 608.55 K | |
| HUT.TO | Hut 8 Mining Corp | 32.23 | -0.65 | -1.98 | 1.48 M | |
| SHOP.TO | Shopify Inc | 195.60 | -3.86 | -1.94 | 1.57 M | |
| PD.TO | Precision Drilling Corp | 74.48 | -1.44 | -1.9 | 72.2 K | |
| CFP.TO | Canfor Corp | 13.02 | -0.25 | -1.88 | 133.5 K | |
| TC.TO | Tucows Inc | 26.23 | -0.50 | -1.87 | 700 | |
| ETHY.TO | Purpose Ether Yield ETF | 3.6164 | -0.0689 | -1.87 | 190.3 K | |
| SHLE.TO | Source Energy Services Ltd | 12.64 | -0.24 | -1.86 | 25.2 K | |
| PSD.TO | Pulse Seismic Inc | 3.5758 | -0.0678 | -1.86 | 16.69 K | |
| TCW.TO | Trican Well | 5.6857 | -0.1071 | -1.85 | 295.32 K | |
| OBE.TO | Obsidian Energy Ltd | 7.75 | -0.14 | -1.77 | 193.7 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 16.22 | -0.29 | -1.76 | 726.6 K | |
| ADEN.TO | Adentra Inc | 33.9614 | -0.6048 | -1.75 | 67.7 K | |
| SAP.TO | Saputo Inc | 32.1519 | -0.5709 | -1.74 | 522 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.2422 | -0.1094 | -1.72 | 230.7 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.2122 | -0.9437 | -1.71 | 0 | |
| XCHP.TO | Ishares Semiconductor Index ETF | 59.3939 | -1.028 | -1.7 | 2.2 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.7132 | -0.6439 | -1.68 | 29.35 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.9305 | -0.4076 | -1.67 | 5.1 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.5724 | -0.5637 | -1.65 | 38.65 K | |
| IFP.TO | Interfor Corp | 12.79 | -0.21 | -1.62 | 98.2 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 23.3285 | -0.3826 | -1.61 | 27.6 K | |
| CGI.TO | CDN General Inv | 40.1535 | -0.6578 | -1.61 | 9.79 K | |
| BDI.TO | Black Diamond Group Ltd | 11.5023 | -0.1883 | -1.61 | 47.31 K | |
| DOO.TO | Brp Inc | 77.7007 | -1.2717 | -1.61 | 118.8 K | |
| GTWO.TO | G2 Goldfields Inc | 3.08 | -0.05 | -1.6 | 73.9 K | |
| PSI.TO | Pason Systems Inc | 10.8462 | -0.1743 | -1.58 | 210.56 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.5945 | -0.1888 | -1.48 | 3.9 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 16.39 | -0.245 | -1.47 | 18.3 K | |
| NGEX.TO | Ngex Minerals Ltd | 18.394 | -0.2728 | -1.46 | 275.5 K | |
| SEC.TO | Senvest Capital | 340.00 | -5.00 | -1.45 | 100 | |
| GSY.TO | Goeasy Ltd | 200.3876 | -2.893 | -1.42 | 51.15 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.2407 | -0.1766 | -1.42 | 11.3 K | |
| STCK.TO | Stack Capital Group Inc | 13.20 | -0.19 | -1.42 | 23.9 K | |
| FTT.TO | Finning Intl | 55.9407 | -0.7999 | -1.41 | 485.22 K | |
| VET.TO | Vermilion Energy Inc | 9.6718 | -0.1358 | -1.38 | 463.2 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.3636 | -0.6075 | -1.38 | 100 | |
| BTCY.TO | Biotricity Inc. | 8.6448 | -0.1174 | -1.34 | 86.6 K | |
| SES.TO | Secure Energy Services Inc | 16.0074 | -0.2165 | -1.33 | 418.96 K | |
| TA.TO | Transalta Corp | 16.86 | -0.2276 | -1.33 | 1.4 M | |
| QBTC.TO | The Bitcoin Fund CAD | 153.67 | -2.06 | -1.32 | 8.4 K | |
| GFL.TO | Gfl Environmental Inc | 68.4022 | -0.8794 | -1.27 | 331.2 K | |
| ROOT.TO | Roots Corp | 3.15 | -0.04 | -1.25 | 400 | |
| PXT.TO | Parex Resources Inc | 14.8886 | -0.1888 | -1.25 | 731.3 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.22 | -0.18 | -1.25 | 24 K | |
| CJT.TO | Cargojet Inc | 101.4332 | -1.2839 | -1.25 | 28.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.00 | -0.05 | -1.23 | 9 K | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 23.2808 | -0.289 | -1.23 | 400 | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 109.3731 | -1.356 | -1.22 | 500 | |
| CPX.TO | Capital Power Corp | 58.0927 | -0.7159 | -1.22 | 390.95 K | |
| MAL.TO | Magellan Aero | 15.3673 | -0.1885 | -1.21 | 47.27 K | |
| SDE.TO | Spartan Delta Corp | 4.93 | -0.06 | -1.2 | 173.9 K | |
| PPTA.TO | Perpetua Resources Corp | 23.93 | -0.29 | -1.2 | 205.3 K | |
| POU.TO | Paramount Resources Ltd | 19.6902 | -0.2365 | -1.19 | 149.02 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 77.0421 | -0.9181 | -1.18 | 0 | |
| BAM.TO | Brookfield Asset Management Ltd | 82.6702 | -0.9646 | -1.15 | 688.8 K | |
| ARE.TO | Aecon Group Inc | 19.7765 | -0.2257 | -1.13 | 249.28 K | |
| IAG.TO | IA Financial Corp Inc | 144.5764 | -1.619 | -1.11 | 801.8 K | |
| HERO.TO | Evolve E Gaming Index ETF | 47.6023 | -0.5282 | -1.1 | 100 | |
| TKO.TO | Taseko Mines Ltd | 4.53 | -0.05 | -1.09 | 303.2 K | |
| WCP.TO | Whitecap Resources Inc | 9.6565 | -0.1055 | -1.08 | 3.48 M | |
| NHYB.TO | Nbi High Yield Bond ETF | 21.1931 | -0.2313 | -1.08 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.73 | 562.52 B | -6.27 | -0.83 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.17 | 406.02 B | -0.35 | -2.26 | 54.1 K |
| CICHY | China Construction Bank Corporation | 19.79 | 292.21 B | -0.38 | -1.88 | 26.3 K |
| ACGBY | Agricultural Bank of China Limited | 17.15 | 271.73 B | -0.35 | -2 | 39 K |
| RYDAF | Royal Dutch Shell plc | 35.24 | 235.06 B | -0.91 | -2.52 | 58 K |
| BHPLF | BHP Group | 25.45 | 215.93 B | -2.05 | -7.45 | 179.1 K |
| BACHY | Bank of China Limited | 14.15 | 213.3 B | -0.20 | -1.39 | 46.2 K |
| SAPGF | SAP SE | 276.17 | 196.68 B | -1.44 | -0.52 | 2.4 K |
| HESAY | Hermès International Société en commandite par actions | 241.41 | 193.29 B | -1.59 | -0.65 | 37.6 K |
| HESAF | Hermès International Société en commandite par actions | 2367.00 | 191.79 B | -43.00 | -1.78 | 100 |
| SBGSY | Schneider Electric S.E | 51.58 | 171.88 B | -0.37 | -0.71 | 208.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.03 | 149.55 B | -0.65 | -2.05 | 7.4 K |
| BTAFF | British American Tobacco p.l.c | 56.21 | 148.63 B | -2.23 | -3.82 | 600 |
| DBSDY | DBS Group Holdings Ltd | 153.4075 | 135.18 B | -5.9425 | -3.73 | 33.42 K |
| RYCEY | Rolls-Royce Holdings plc | 14.71 | 126.78 B | -0.42 | -2.78 | 3.75 M |
| RYCEF | Rolls-Royce Holdings plc | 14.71 | 125.45 B | -0.21 | -1.41 | 119.4 K |
| UNLYF | Unilever PLC | 60.68 | 123.33 B | -0.7105 | -1.16 | 500 |
| AAGIY | AIA Group Limited | 38.36 | 115.47 B | -0.62 | -1.59 | 166.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.88 | 109.26 B | -0.14 | -1 | 51.6 K |
| ATLKY | Atlas Copco AB | 15.56 | 91.13 B | -0.08 | -0.51 | 110 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.99 | 88.63 B | -3.97 | -9.03 | 6.42 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.72 | 87.37 B | -0.18 | -0.67 | 14.7 K |
| MIELY | Mitsubishi Electric Corporation | 49.35 | 82.99 B | -0.31 | -0.62 | 49.3 K |
| ATLCY | Atlas Copco AB | 13.74 | 81.92 B | -0.12 | -0.87 | 27.4 K |
| BCLYF | Barclays PLC | 5.04 | 75.96 B | -0.0751 | -1.47 | 19.25 K |
| BAESY | BAE Systems plc | 96.26 | 74.1 B | -0.91 | -0.94 | 207.6 K |
| NETTF | NetEase Inc | 23.35 | 70.33 B | -4.068 | -14.84 | 1.67 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.76 | 69.91 B | -2.42 | -4.23 | 1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.72 | 69.75 B | -9.53 | -1.47 | 100 |
| MPNGF | Meituan | 15.42 | 64.83 B | -0.174 | -1.12 | 3.5 K |
| RNMBF | Rheinmetall AG | 1874.25 | 61.9 B | -33.25 | -1.74 | 195 |
| RBSPF | NatWest Group plc | 7.31 | 60.94 B | -0.15 | -2.01 | 11.2 K |
| RNMBY | Rheinmetall AG | 376.61 | 60.6 B | -6.28 | -1.64 | 24.9 K |
| LDNXF | London Stock Exchange Group plc | 124.273 | 59.21 B | -2.2557 | -1.78 | 935 |
| SCBFF | Standard Chartered PLC | 17.39 | 56.69 B | -1.02 | -5.54 | 27.2 K |
| SCBFY | Standard Chartered PLC | 35.74 | 55.89 B | -2.82 | -7.31 | 122.4 K |
| THLEF | Thales S.A | 270.00 | 54.14 B | -2.00 | -0.74 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 10.59 | 53.2 B | -0.71 | -6.28 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 11.89 | 52.36 B | -0.39 | -3.18 | 55.1 K |
| THLLY | Thales S.A | 54.95 | 51.68 B | -0.39 | -0.7 | 30.9 K |
| PCRFF | Panasonic Corporation | 10.01 | 49.06 B | -0.49 | -4.67 | 1.7 K |
| ASMIY | ASM International NV | 484.00 | 48.89 B | -16.00 | -3.2 | 4.4 K |
| TTRAF | Telstra Corporation Limited | 3.08 | 45.99 B | -0.27 | -8.06 | 1.6 K |
| ELEZY | Endesa S.A | 15.32 | 44.02 B | -0.157 | -1.01 | 9.9 K |
| TLGPY | Telstra Corporation Limited | 15.82 | 43.13 B | -0.33 | -2.04 | 27.7 K |
| RNECF | Renesas Electronics Corporation | 10.98 | 42.64 B | -2.02 | -15.54 | 2.7 K |
| RNECY | Renesas Electronics Corporation | 6.15 | 42.06 B | -0.04 | -0.65 | 454.6 K |
| PBCRY | PT Bank Central Asia Tbk | 13.42 | 42.02 B | -0.17 | -1.25 | 47.4 K |
| SWRAY | Swire Pacific Limited | 8.662 | 41.14 B | -0.09 | -1.03 | 31.04 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 20.02 | 41.1 B | -3.48 | -14.81 | 1 K |
| JDCMF | Jd Com Inc | 14.10 | 40.02 B | -3.96 | -21.93 | 900 |
| TTDKY | TDK Corporation | 13.02 | 36.1 B | -0.12 | -0.91 | 61.2 K |
| WEGZY | WEG S.A | 6.59 | 35.24 B | -0.168 | -2.49 | 127.6 K |
| CKHUY | CK Hutchison Holdings Limited | 6.50 | 35.24 B | -0.10 | -1.52 | 146.1 K |
| DLMAY | Dollarama, Inc. ADR | 15.4885 | 34.31 B | -2.494 | -13.87 | 157 |
| CKHUF | CK Hutchison Holdings Limited | 6.575 | 34.12 B | -0.26 | -3.8 | 6.6 K |
| HVRRF | Hannover Rück SE | 302.08 | 34.03 B | -16.19 | -5.09 | 1 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.90 | 33.94 B | -0.60 | -2.67 | 800 |
| MLYBY | Malayan Banking Berhad | 4.17 | 33.56 B | -0.52 | -11.09 | 300 |
| ADYYF | Adyen N.V | 1605.00 | 33.53 B | -48.00 | -2.9 | 100 |
| FINMY | Leonardo S.p.a | 27.51 | 33.52 B | -0.37 | -1.33 | 277.4 K |
| DNZOF | DENSO Corporation | 14.56 | 33.48 B | -0.28 | -1.89 | 1.5 K |
| TRAUF | Transurban Group | 9.00 | 33.23 B | -0.40 | -4.26 | 1.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2217.1399 | 33.15 B | -57.5801 | -2.53 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.01 | 33.02 B | -0.06 | -0.54 | 60.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2190.05 | 32.93 B | -56.95 | -2.53 | 100 |
| DLMAF | Dollarama Inc | 138.97 | 32.09 B | -1.02 | -0.73 | 20.6 K |
| ADDYY | adidas AG | 97.49 | 30.53 B | -0.56 | -0.57 | 180.6 K |
| CKHGY | Capitec Bank Holdings Limited | 103.58 | 30.24 B | -1.05 | -1 | 600 |
| TGOPY | 3i Group plc | 13.63 | 30.09 B | -0.39 | -2.78 | 215.4 K |
| KUASF | Kuaishou Technology | 9.80 | 29.67 B | -0.13 | -1.31 | 400 |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.34 | 29.27 B | -0.35 | -2.38 | 1.01 K |
| TGOPF | 3i Group plc | 54.53 | 29.02 B | -1.3775 | -2.46 | 373 |
| NVZMF | Novozymes A/S | 65.06 | 27.67 B | -2.32 | -3.44 | 200 |
| SAABF | Saab AB (publ) | 53.3413 | 27.55 B | -1.0587 | -1.95 | 19.07 K |
| SAABY | Saab AB (publ) | 26.78 | 27.5 B | -0.38 | -1.4 | 44.6 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.46 | 27.15 B | -0.05 | -0.77 | 234.1 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 22.6829 | 26.91 B | -0.7039 | -3.01 | 160.92 K |
| SGGKY | Singapore Technologies Engineering Ltd | 68.90 | 26.48 B | -3.44 | -4.76 | 1.8 K |
| KHNGY | Kuehne + Nagel International AG | 41.82 | 26.3 B | -0.23 | -0.55 | 11.3 K |
| AVVIY | Aviva plc | 18.48 | 25.52 B | -0.17 | -0.91 | 53.6 K |
| NTOIF | Neste Oyj | 17.00 | 24.76 B | -0.62 | -3.52 | 1.1 K |
| HLMAF | Halma plc | 44.00 | 24.36 B | -0.39 | -0.88 | 1.2 K |
| BESIY | BE Semiconductor Industries N.V | 139.46 | 23.69 B | -4.22 | -2.94 | 1.3 K |
| BESVF | BE Semiconductor Industries N.V | 138.0723 | 23.68 B | -4.6277 | -3.24 | 18 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.1875 | 23.36 B | -0.1237 | -1.49 | 500 |
| AKRBY | Aker BP ASA | 11.90 | 23.22 B | -0.11 | -0.92 | 1.33 K |
| HALMY | Halma plc | 88.49 | 23.17 B | -0.48 | -0.54 | 10 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.817 | 23.09 B | -0.209 | -3.47 | 337 |
| SZKMF | Suzuki Motor Corporation | 12.24 | 23.07 B | -0.53 | -4.15 | 7.55 K |
| CNGKY | CK Asset Holdings Limited | 9.40 | 23.05 B | -0.215 | -2.24 | 5.8 K |
| NNGRY | NN Group N.V | 35.91 | 22.99 B | -0.27 | -0.75 | 70.8 K |
| MTNOY | MTN Group Limited | 9.76 | 22.93 B | -0.16 | -1.61 | 3.8 K |
| VACNY | VAT Group AG | 33.88 | 22.76 B | -1.07 | -3.06 | 485.4 K |
| SZKMY | Suzuki Motor Corporation | 48.37 | 22.4 B | -0.35 | -0.72 | 26.8 K |
| FOJCY | Fortum Oyj | 3.53 | 22.25 B | -0.10 | -2.75 | 5.1 K |
| SGSOY | SGS SA | 10.14 | 21.44 B | -0.08 | -0.78 | 83.9 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.54 | 21.32 B | -0.09 | -0.85 | 700 |
| ANGPY | Anglo American Platinum Limited | 7.93 | 21.29 B | -0.14 | -1.73 | 1.61 M |
| VONOY | Vonovia SE | 16.61 | 21.24 B | -0.10 | -0.6 | 28.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 3.55 | -0.20 | -5.33 | 5.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.45 | -3.57 | 3.89 K | |
| PVF-UN | Partners Value Investments LP | 15.98 | -0.52 | -3.15 | 300 | |
| SCZ | Santacruz Silver Mining Ltd | 5.24 | -0.16 | -2.96 | 162.03 K | |
| NEXM | NexMetals Mining Corp. | 7.51 | -0.21 | -2.72 | 14.8 K | |
| XRTX | XORTX Therapeutics Inc | 5.75 | -0.15 | -2.54 | 650 | |
| DFSC | DEFSEC Technologies Inc. | 5.27 | -0.13 | -2.41 | 200 | |
| GIP | Green Impact Partners Inc | 3.71 | -0.09 | -2.37 | 1.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2697 | -0.0878 | -1.64 | 18.4 K | |
| LA | Los Andes Copper Ltd | 7.47 | -0.12 | -1.58 | 15.2 K | |
| DE | Decisive Dividend Corporation | 7.5103 | -0.1144 | -1.5 | 16.43 K | |
| ODV | Osisko Development Corp | 3.50 | -0.05 | -1.41 | 51.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.89 | -0.08 | -1.34 | 22.5 K | |
| SPRX | Sparx Technology Inc | 34.2103 | -0.3307 | -0.96 | 46.07 K | |
| BRVO | Bravo Mining Corp | 3.03 | -0.02 | -0.66 | 10.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.09 | -0.02 | -0.64 | 1.54 M | |
| BCF | Builders Capital Mortgage Corp | 8.8553 | -0.0469 | -0.53 | 2.2 K | |
| EU | enCore Energy Corp | 3.81 | -0.02 | -0.52 | 101.9 K |