Losers for 14 August 2025 from 00:00:00 until 23:59:59
Losers for 14 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.81 | 630.55 B | -0.06 | -0.87 | 1.03 M |
| CBOE | CBOE Global Markets Inc | 241.6896 | 38.33 B | -1.7058 | -0.7 | 662.1 K |
| PHYS | Sprott Physical Gold Trust | 25.62 | 16.44 B | -0.16 | -0.62 | 1.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.89 | 15.89 B | -0.17 | -1.3 | 25.24 M |
| GSAT | Globalstar | 26.94 | 10.52 B | -0.54 | -1.97 | 623 K |
| BMNR | Bitmine Immersion Technologies Inc | 60.4323 | 10.07 B | -1.1796 | -1.91 | 70.14 M |
| BTG | B2Gold Corp | 3.7812 | 6.26 B | -0.0296 | -0.78 | 23.93 M |
| SEB | Seaboard Corporation | 3506.3086 | 4.46 B | -65.9507 | -1.85 | 1 K |
| NHC | National Healthcare Corp | 104.89 | 3.07 B | -2.4361 | -2.27 | 41.8 K |
| TGB | Taseko Mines Ltd | 3.30 | 2.38 B | -0.09 | -2.65 | 2.68 M |
| TIC | Acuren Corp | 9.49 | 1.99 B | -0.13 | -1.35 | 2.7 M |
| IE | Ivanhoe Electric Inc | 9.88 | 1.93 B | -0.32 | -3.14 | 806.04 K |
| SLSR | Solaris Res Inc | 5.32 | 1.65 B | -0.15 | -2.74 | 23.57 K |
| ESBA | Empire State Realty Op LP | 7.1202 | 1.55 B | -0.2164 | -2.95 | 4 K |
| TMP | Tompkinstrustco | 65.5824 | 1.21 B | -0.7466 | -1.13 | 36.8 K |
| VZLA | Vizsla Silver Corp | 3.37 | 1.2 B | -0.04 | -1.17 | 4.17 M |
| ASM | Avino Silver & Gold | 3.80 | 1.17 B | -0.09 | -2.31 | 7.01 M |
| REPX | Riley Exploration Permian Inc | 26.4567 | 818.15 M | -0.272 | -1.02 | 109.97 K |
| DC | Dakota Gold Corp | 3.99 | 745.03 M | -0.05 | -1.24 | 484.98 K |
| STRW | Strawberry Fields REIT Inc | 10.256 | 728.23 M | -0.2988 | -2.83 | 19.41 K |
| UMAC | Unusual Machines Inc | 9.86 | 690.53 M | -0.62 | -5.92 | 2.87 M |
| BHB | Bar Harbor Bankshares | 30.8365 | 572.91 M | -0.5879 | -1.87 | 53.4 K |
| CMCL | Caledonia Mining Cp | 22.3535 | 457.53 M | -1.3769 | -5.8 | 160.94 K |
| RLGT | Radiant Logistics | 6.17 | 385.89 M | -0.16 | -2.53 | 64.8 K |
| MPTI | M-Tron Industries Inc | 41.56 | 334.88 M | -0.40 | -0.95 | 69.37 K |
| ELMD | Electromed Inc | 19.17 | 316.63 M | -0.56 | -2.84 | 23.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4707 | 301.22 M | -0.0671 | -0.7 | 55.1 K |
| BRBS | Blue Ridge Bankshare | 3.5389 | 292.21 M | -0.0473 | -1.32 | 209.36 K |
| CIX | Compx International Inc | 29.1424 | 277.02 M | -0.205 | -0.7 | 14.93 K |
| EXOD | Exodus Movement Inc | 26.85 | 215.25 M | -0.49 | -1.79 | 113.1 K |
| NEN | New England Realty Associates | 69.7154 | 205.67 M | -0.972 | -1.38 | 400 |
| KULR | Kulr Technology Group Inc | 5.27 | 181.33 M | -0.12 | -2.23 | 4.41 M |
| ESP | Espey Mfg. & Electronics | 41.96 | 180.32 M | -3.9966 | -8.7 | 17.2 K |
| EPM | Evolution Petroleum Corp | 4.6405 | 168 M | -0.0463 | -0.99 | 100 K |
| COE | 51Talk Online Education Group | 32.27 | 165.2 M | -0.48 | -1.47 | 138.4 K |
| ACU | Acme United Corp | 42.5163 | 158.51 M | -1.552 | -3.52 | 7 K |
| FRD | Friedman Industries Inc | 17.3709 | 145.3 M | -0.1594 | -0.91 | 18.7 K |
| LUD | Luda Technology Group Limited | 4.59 | 133.42 M | -0.40 | -8.02 | 6 K |
| EP | Empire Petroleum Corp | 4.72 | 112.19 M | -0.25 | -5.03 | 16.6 K |
| LPA | Logistic Properties of The Americas | 6.06 | 104.34 M | -0.35 | -5.46 | 26.3 K |
| WYY | Widepoint Corp | 3.44 | 95.47 M | -0.33 | -8.75 | 271.62 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 84.03 M | -0.14 | -3.75 | 65 K |
| SLND | Southland Holdings Inc | 4.30 | 72.65 M | -0.37 | -7.92 | 27.6 K |
| OPHC | Optimumbank Hlds | 4.27 | 66.86 M | -0.05 | -1.16 | 8.37 K |
| DXR | Daxor Corp | 10.61 | 63.81 M | -0.42 | -3.81 | 4.86 K |
| APT | Alpha Pro Tech | 4.56 | 63.34 M | -0.09 | -1.94 | 17.8 K |
| DDC | Ddc Enterprise Limited Cl A | 10.10 | 53.13 M | -0.25 | -2.42 | 102.7 K |
| AXIL | Axil Brands Inc | 8.03 | 48.68 M | -0.16 | -1.95 | 8.66 K |
| LGL | LGL Group | 6.98 | 44.47 M | -0.06 | -0.85 | 6.4 K |
| BHM | Bluerock Homes Trust Inc | 12.6423 | 44.2 M | -0.2271 | -1.76 | 1.6 K |
| FCO | Aberdeen Global | 5.5991 | 34.9 M | -0.0423 | -0.75 | 94.1 K |
| LSF | Laird Superfood Inc | 6.01 | 34.66 M | -0.31 | -4.91 | 60.1 K |
| INLX | Intellinetics Inc | 9.67 | 30.12 M | -0.83 | -7.9 | 5.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.11 | 28.6 M | -0.44 | -9.67 | 28.4 K |
| ACCS | Access Newswire Inc | 11.01 | 25.84 M | -0.39 | -3.42 | 5.05 K |
| CVM | Cel-Sci Corp | 8.14 | 24.93 M | -0.21 | -2.51 | 191 K |
| NCL | Northann Corp | 9.792 | 8.77 M | -0.32 | -3.16 | 21.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.44 | 6.98 M | -0.326 | -2.37 | 5.09 K |
| TOPS | Top Ships Inc | 6.08 | 5.29 M | -0.04 | -0.65 | 10.8 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.79 | 4.93 M | -0.14 | -3.56 | 25.4 K |
| XXII | 22nd Century Group Inc | 36.00 | 2.98 M | -4.05 | -10.11 | 31.46 K |
| CLDI | Calidi Biotherapeutics Inc | 5.04 | 2.78 M | -0.82 | -13.99 | 297.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1932 | -0.3869 | -1 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.1461 | -0.1341 | -0.63 | 11.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 22.9172 | -0.1163 | -0.5 | 8.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118359.5781 | 1.49 T | -4984.4844 | -4.04 | 104.06 B |
| XRP-USD | XRP Ripple | 3.0835 | -0.1971 | -6.01 | 12.23 B | |
| SOL-USD | Solana | 192.586 | -9.0045 | -4.47 | 14.66 B | |
| ETH-USD | Ethereum | 4548.1665 | -208.1094 | -4.38 | 75.68 B | |
| ETH-GBP | Ethereum GBP | 3361.7773 | -139.6028 | -3.99 | 55.94 B | |
| BTC-GBP | Bitcoin GBP Price | 87485.4844 | -3315.4766 | -3.65 | 76.91 B | |
| BTC-EUR | Bitcoin EUR Price | 101591.2266 | -3719.5625 | -3.53 | 89.31 B | |
| KAG-USD | Kinesis Silver | 38.3333 | -0.2871 | -0.74 | 169.11 K | |
| BNB-GBP | BNB GBP Price | 621.5741 | -3.4298 | -0.55 | 3.46 B | |
| KAU24382-USD | Kinesis Gold | 107.7314 | -0.5462 | -0.5 | 17.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.30 | 2.69 B | -0.35 | -2.1 | 7.46 K |
| DPRO | Draganfly Inc. | 6.08 | 251.64 M | -0.27 | -4.25 | 30.7 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 31.25 | 62.27 M | -0.25 | -0.79 | 4.37 K |
| CLTE | CLTE | 5.10 | -0.05 | -0.97 | 31.55 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 335.58 | 1.54 T | -3.80 | -1.12 | 74.97 M |
| AMD | Advanced Micro Devices | 180.95 | 686.47 B | -3.47 | -1.88 | 66.31 M |
| CSCO | Cisco Systems Inc | 68.1481 | 469.56 B | -1.0818 | -1.56 | 39.32 M |
| AMAT | Applied Materials | 187.1015 | 328.21 B | -1.7792 | -0.94 | 10.99 M |
| PLTR | Palantir Technologies Inc | 181.02 | 323.97 B | -3.35 | -1.82 | 53.47 M |
| ARM | Arm Holdings Plc ADR | 140.55 | 228.89 B | -1.05 | -0.74 | 4.93 M |
| ADI | Analog Devices | 233.7085 | 204.35 B | -1.4049 | -0.6 | 2.18 M |
| PANW | Palo Alto Networks Inc | 173.55 | 200.76 B | -3.31 | -1.87 | 8.78 M |
| SNDK | Sandisk Corp | 46.68 | 197.41 B | -0.33 | -0.7 | 3.55 M |
| STX | Seagate Technology | 154.5648 | 166.12 B | -1.1811 | -0.76 | 2.32 M |
| APP | AppLovin Corporation | 433.34 | 165.41 B | -13.06 | -2.93 | 5.01 M |
| GILD | Gilead Sciences Inc | 116.7605 | 160.99 B | -1.0988 | -0.93 | 5.46 M |
| CRWD | Crowdstrike Holdings Inc | 424.86 | 157.51 B | -7.26 | -1.68 | 2.91 M |
| ISRG | Intuitive Surg Inc | 477.08 | 155.8 B | -5.27 | -1.09 | 1.89 M |
| HON | Honeywell International Inc. Common Stock | 202.3675 | 137.65 B | -1.4283 | -0.7 | 3.15 M |
| PDD | Pinduoduo Inc ADR | 114.74 | 135.18 B | -1.89 | -1.62 | 5.15 M |
| SHOP | Shopify Inc | 144.27 | 132.87 B | -5.82 | -3.88 | 9.5 M |
| SBUX | Starbucks Corporation | 91.1988 | 121.49 B | -1.0976 | -1.19 | 9.8 M |
| VRTX | Vertex Pharmaceutic | 390.30 | 110.81 B | -5.62 | -1.42 | 1.7 M |
| EQIX | Equinix Inc | 761.8771 | 104.8 B | -8.4799 | -1.1 | 506.9 K |
| ADBE | Adobe Systems Inc | 348.58 | 103.33 B | -2.49 | -0.71 | 3.75 M |
| MAR | Marriot International | 264.734 | 94.71 B | -3.1286 | -1.17 | 1.15 M |
| FTNT | Fortinet Inc | 77.25 | 92.68 B | -2.08 | -2.62 | 11.82 M |
| ADP | Automatic Data Processing, Inc. | 295.75 | 89.12 B | -3.2057 | -1.07 | 1.07 M |
| MDLZ | Mondelez Intl Inc | 59.8946 | 79.12 B | -0.7114 | -1.17 | 5.7 M |
| ORLY | O'Reilly Automotive | 101.50 | 76.03 B | -1.14 | -1.11 | 7.24 M |
| DDOG | Datadog Inc | 124.52 | 74.33 B | -4.19 | -3.26 | 6.44 M |
| MPWR | Monolithic Power Sys | 844.198 | 73.02 B | -12.9194 | -1.51 | 582.3 K |
| NTES | Netease Inc ADR | 127.3267 | 72.5 B | -5.1354 | -3.88 | 2.17 M |
| COHR | Coherent Inc | 91.65 | 70.98 B | -22.36 | -19.61 | 28.97 M |
| CTAS | Cintas Corp | 219.8753 | 69.83 B | -3.7149 | -1.66 | 1.06 M |
| LITE | Lumentum Hld | 114.62 | 68.85 B | -5.61 | -4.67 | 5.32 M |
| DASH | Doordash Inc Cl A | 247.44 | 68.43 B | -6.76 | -2.66 | 3.43 M |
| ROST | Ross Stores Inc | 146.3411 | 68.27 B | -2.8796 | -1.93 | 3.25 M |
| WBD | Discovery Inc Series A | 11.78 | 67.94 B | -0.27 | -2.24 | 51.53 M |
| PCAR | Paccar Inc | 97.8553 | 58.78 B | -0.6282 | -0.64 | 2.21 M |
| MSTR | Strategy | 372.94 | 58.43 B | -16.96 | -4.35 | 16.46 M |
| CRWV | CoreWeave, Inc. | 99.505 | 54.81 B | -18.255 | -15.5 | 51.2 M |
| ADSK | Autodesk Inc | 283.75 | 51.41 B | -3.26 | -1.14 | 1.41 M |
| EBAY | Ebay Inc | 97.5012 | 50.81 B | -2.2672 | -2.27 | 6.05 M |
| NBIS | Nebius Group N.V. | 68.46 | 50.74 B | -2.17 | -3.07 | 13.11 M |
| FAST | Fastenal Company | 48.1717 | 50.51 B | -0.5144 | -1.06 | 5.34 M |
| TER | Teradyne Inc | 111.5766 | 50.26 B | -2.1852 | -1.92 | 2.43 M |
| COIN | Coinbase Global Inc Class A | 324.89 | 49.91 B | -2.12 | -0.65 | 9.4 M |
| XEL | XCEL Energy Inc | 70.7543 | 48.76 B | -0.5181 | -0.73 | 2.7 M |
| FLEX | Flextronics Intl Ltd | 49.44 | 47.7 B | -0.91 | -1.81 | 3.1 M |
| BIDU | Baidu Inc ADR | 88.73 | 46.86 B | -2.34 | -2.57 | 2.62 M |
| EXC | Exelon Corp | 43.8877 | 44.99 B | -0.5701 | -1.28 | 6.82 M |
| TTWO | Take-Two Interacti | 233.16 | 44.84 B | -2.98 | -1.26 | 1.69 M |
| GRMN | Garmin Ltd | 232.2927 | 43.76 B | -1.5021 | -0.64 | 671.1 K |
| IDXX | Idexx Laboratories | 653.95 | 43.05 B | -9.97 | -1.5 | 504.67 K |
| JD | Jd.com Inc ADR | 31.58 | 42.68 B | -0.93 | -2.86 | 24.56 M |
| ON | On Semiconductor | 51.62 | 42.55 B | -0.27 | -0.52 | 7.11 M |
| ODFL | Old Dominion Freight Line Inc | 150.3193 | 42.45 B | -2.3377 | -1.53 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.2308 | 40.92 B | -1.2895 | -1.42 | 1.81 M |
| KDP | Keurig Dr Pepper Inc | 33.7408 | 40.04 B | -0.1852 | -0.55 | 5.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.81 | 39.29 B | -1.92 | -1.13 | 1.18 M |
| PYPL | PayPal Holdings | 69.011 | 39.15 B | -1.2434 | -1.77 | 10.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.10 | 37.2 B | -0.36 | -1.08 | 2.48 M |
| ALAB | Astera Labs Inc | 190.69 | 36.95 B | -2.95 | -1.52 | 4.52 M |
| PAYX | Paychex Inc | 134.7724 | 33.85 B | -1.0979 | -0.81 | 1.43 M |
| STLD | Steel Dynamics Inc | 126.2589 | 33.73 B | -1.7432 | -1.36 | 1.05 M |
| ASTS | AST SpaceMobile Inc. | 48.50 | 33.69 B | -1.55 | -3.1 | 11.62 M |
| CPRT | Copart Inc | 46.86 | 32.21 B | -0.79 | -1.66 | 4.93 M |
| AXON | Axon Enterprise Inc | 749.83 | 32.19 B | -15.69 | -2.05 | 517.8 K |
| WDAY | Workday Inc | 221.92 | 32.18 B | -1.15 | -0.52 | 3.27 M |
| KMB | Kimberly-Clark Corp | 128.9106 | 32.05 B | -1.3723 | -1.05 | 1.53 M |
| CASY | Casey's General Stor | 507.1481 | 31.72 B | -6.8959 | -1.34 | 243.13 K |
| TCOM | Trip.com Group Ltd ADR | 60.31 | 31.06 B | -1.55 | -2.51 | 3.6 M |
| UAL | United Airlines Holdings Inc | 99.14 | 30.04 B | -0.65 | -0.65 | 3.88 M |
| ZM | Zoom Video Communications Cl A | 71.86 | 29.14 B | -0.53 | -0.73 | 1.93 M |
| CRDO | Credo Technology Group Holding Ltd | 117.33 | 28.82 B | -3.80 | -3.14 | 4.4 M |
| SYM | Symbotic Inc | 52.73 | 28.4 B | -0.95 | -1.77 | 1.43 M |
| ZS | Zscaler Inc | 270.99 | 28.09 B | -6.78 | -2.44 | 1.01 M |
| GEHC | Ge Healthcare Technologies Inc | 73.5616 | 27.98 B | -1.6678 | -2.22 | 3.12 M |
| KHC | Kraft Heinz Company | 26.3813 | 27.69 B | -0.353 | -1.32 | 15.04 M |
| PCTTW | Purecycle Technologies Inc WT | 4.0607 | 26.76 B | -0.2593 | -6 | 628 |
| MDB | Mongodb Inc Cl A | 204.37 | 26.52 B | -3.06 | -1.48 | 1.4 M |
| EXPE | Expedia Group Inc | 206.0178 | 25.8 B | -2.4659 | -1.18 | 2.38 M |
| FSLR | First Solar Inc | 180.05 | 25.11 B | -4.79 | -2.59 | 2.51 M |
| JBHT | J B Hunt Transport | 143.7862 | 24.66 B | -1.3935 | -0.96 | 744.99 K |
| CTSH | Cognizant Tech Sol | 68.4138 | 24.31 B | -1.0356 | -1.49 | 2.89 M |
| WTW | Weight Watchers International, Inc | 327.1176 | 24.26 B | -4.649 | -1.4 | 958.9 K |
| STRL | Sterling Constructio | 282.14 | 23.65 B | -10.33 | -3.53 | 460.38 K |
| PAAS | Pan Amer Silver Corp | 31.0903 | 23.25 B | -0.2475 | -0.79 | 3.02 M |
| FWONK | Liberty Media F1 Series K | 98.665 | 22.8 B | -1.385 | -1.38 | 622.3 K |
| TROW | T Rowe Price Group | 104.8823 | 21.94 B | -0.8559 | -0.81 | 948.1 K |
| AKAM | Akamai Technologies | 74.27 | 21.92 B | -1.17 | -1.55 | 1.64 M |
| AFRM | Affirm Holdings Inc Cl A | 77.02 | 21.57 B | -0.69 | -0.89 | 5.22 M |
| SBAC | SBA Communications | 213.1931 | 21.57 B | -2.4375 | -1.13 | 921.9 K |
| FFIV | F5 Networks Inc | 318.50 | 21.42 B | -7.29 | -2.24 | 301 K |
| ILMN | Illumina Inc | 100.09 | 21.41 B | -1.02 | -1.01 | 1.31 M |
| ULTA | Ulta Beauty Inc | 526.18 | 20.99 B | -6.53 | -1.23 | 692 K |
| WWD | Woodward Inc | 244.5869 | 20.82 B | -1.5254 | -0.62 | 469.71 K |
| FWONA | Liberty Media F1 Series A | 88.40 | 20.74 B | -1.03 | -1.15 | 48.6 K |
| EXPD | Expeditors Intl | 119.2417 | 20.5 B | -2.3675 | -1.95 | 1.19 M |
| ROIV | Roivant Sciences Ltd | 11.75 | 20.43 B | -0.21 | -1.76 | 5.58 M |
| NXT | Nextracker Inc | 53.99 | 20.22 B | -1.30 | -2.35 | 1.86 M |
| SOFI | SoFi Technologies Inc | 23.29 | 20.15 B | -0.52 | -2.18 | 52.37 M |
| CHTR | Charter Communications | 263.20 | 19.94 B | -5.80 | -2.16 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 68.0712 | 349.36 B | -0.8907 | -1.29 | 10.72 M |
| PG | Procter & Gamble Company | 153.74 | 331.57 B | -1.67 | -1.07 | 5.17 M |
| BABA | Alibaba Group Holding ADR | 122.28 | 319.7 B | -4.58 | -3.61 | 15.05 M |
| HD | Home Depot | 392.877 | 298.62 B | -6.7325 | -1.68 | 3.6 M |
| GEV | GE Vernova Inc | 624.1722 | 272.01 B | -9.0241 | -1.43 | 2.53 M |
| TM | Toyota Motor Corp Ltd | 192.48 | 244.21 B | -1.92 | -0.99 | 420.54 K |
| BHP | BHP Billiton Ltd ADR | 51.6547 | 213.44 B | -0.8734 | -1.66 | 1.95 M |
| IBM | International Business Machines | 234.473 | 209.36 B | -2.9271 | -1.23 | 4.56 M |
| ANET | Arista Networks Inc | 136.48 | 178.44 B | -1.53 | -1.11 | 7.29 M |
| RIO | Rio Tinto Plc ADR | 59.3795 | 168.04 B | -0.9972 | -1.65 | 2.38 M |
| TJX | TJX Companies | 132.1935 | 166.15 B | -0.7209 | -0.54 | 3.76 M |
| UNP | Union Pacific Corp | 217.727 | 163.35 B | -1.6316 | -0.74 | 6.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6737 | 157.51 B | -0.4524 | -0.75 | 2.46 M |
| DE | Deere & Company | 474.1418 | 152.47 B | -34.3596 | -6.76 | 5.1 M |
| WELL | Welltower Inc | 160.6802 | 150.08 B | -1.1514 | -0.71 | 1.7 M |
| ETN | Eaton Corp | 353.041 | 148.28 B | -2.3762 | -0.67 | 1.9 M |
| CRM | Salesforce.com Inc | 232.0086 | 146.82 B | -3.6387 | -1.54 | 7.54 M |
| SCCO | Southern Copper Corp | 93.272 | 143.42 B | -1.7962 | -1.89 | 822.21 K |
| BX | Blackstone Inc | 169.5828 | 143.05 B | -1.8833 | -1.1 | 2.83 M |
| SONY | Sony Group Corp ADR | 26.7593 | 134.17 B | -0.2316 | -0.86 | 2.32 M |
| SHOP | Shopify Inc | 144.27 | 133.92 B | -5.82 | -3.88 | 9.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4163 | 133.4 B | -0.1229 | -1.07 | 15.22 M |
| VRT | Vertiv Holdings Llc. | 132.52 | 130.49 B | -4.88 | -3.55 | 7.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.17 | 127.62 B | -0.18 | -1.59 | 4.98 M |
| UL | Unilever Plc ADR | 67.822 | 124.83 B | -0.8356 | -1.22 | 1.74 M |
| LOW | Lowe's Companies | 250.6861 | 122.1 B | -3.2494 | -1.28 | 3.63 M |
| LMT | Lockheed Martin Corp | 428.6007 | 121.81 B | -5.1453 | -1.19 | 1.73 M |
| PWR | Quanta Services | 377.51 | 108.5 B | -2.45 | -0.64 | 798.57 K |
| PH | Parker-Hannifin Corp | 738.8962 | 108.24 B | -16.5656 | -2.19 | 695.1 K |
| NOW | Servicenow Inc | 850.86 | 106.66 B | -12.44 | -1.44 | 1.79 M |
| SO | Southern Company | 91.9642 | 105.64 B | -0.5858 | -0.63 | 5.25 M |
| CNQ | Canadian Natural Resources | 28.7685 | 102.1 B | -0.1449 | -0.5 | 4.79 M |
| TT | Trane Technologies Plc | 425.5371 | 101.78 B | -6.2957 | -1.46 | 895.4 K |
| BN | Brookfield Corporation | 43.5403 | 100.81 B | -0.4181 | -0.95 | 4.3 M |
| MDT | Medtronic Inc | 89.8872 | 99.27 B | -0.9089 | -1 | 6.87 M |
| DUK | Duke Energy Corp | 121.102 | 95.77 B | -1.4131 | -1.15 | 3.41 M |
| WMB | Williams Companies | 55.9874 | 95.01 B | -0.5078 | -0.9 | 9.16 M |
| GD | General Dynamics Corp | 313.1785 | 92.79 B | -1.6361 | -0.52 | 843.1 K |
| AEM | Agnico-Eagle Mines Ltd | 131.8309 | 89.61 B | -0.9535 | -0.72 | 2.07 M |
| KKR | KKR & Co. LP | 145.5695 | 89.49 B | -1.3953 | -0.95 | 2.67 M |
| WM | Waste Management | 223.5472 | 89.44 B | -3.7068 | -1.63 | 3.25 M |
| FCX | Freeport-Mcmoran Inc | 42.0242 | 86.97 B | -0.4572 | -1.08 | 11.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2613 | 86.79 B | -0.036 | -0.57 | 30.04 M |
| SLB | Schlumberger N.V. | 32.5063 | 85.44 B | -0.3229 | -0.98 | 16.28 M |
| JCI | Johnson Controls Intl | 103.9629 | 83.77 B | -0.7424 | -0.71 | 5.25 M |
| MMM | 3M Company | 154.5688 | 79.55 B | -3.5028 | -2.22 | 6.34 M |
| BAM | Brookfield Asset Management Inc | 60.5136 | 77.64 B | -0.3897 | -0.64 | 1.54 M |
| CP | Canadian Pacific Railway | 73.4004 | 76.54 B | -1.7387 | -2.31 | 2.54 M |
| SHW | Sherwin-Williams Company | 363.1266 | 74.68 B | -3.2382 | -0.88 | 2.62 M |
| CIEN | Ciena Corp | 91.42 | 74.17 B | -3.24 | -3.42 | 2.61 M |
| HLT | Hilton Inc | 269.9125 | 72.42 B | -2.506 | -0.92 | 1.07 M |
| CL | Colgate-Palmolive Company | 83.0583 | 71.95 B | -1.6582 | -1.96 | 3.5 M |
| ITW | Illinois Tool Works Inc | 257.5698 | 71.77 B | -4.7395 | -1.81 | 1.17 M |
| NET | Cloudflare Inc Cl A | 195.38 | 71.31 B | -3.96 | -1.99 | 2.54 M |
| ECL | Ecolab Inc | 277.7821 | 70.14 B | -1.8355 | -0.66 | 1.19 M |
| AON | AON Plc | 363.8102 | 69.75 B | -4.5383 | -1.23 | 1.29 M |
| VALE | Vale S.A. ADR | 9.91 | 69.53 B | -0.17 | -1.69 | 22.26 M |
| ET | Energy Transfer LP | 16.7232 | 69.48 B | -0.1058 | -0.63 | 12.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.94 | 69.44 B | -0.09 | -0.9 | 4.2 M |
| CRH | CRH Plc ADR | 110.6067 | 69.09 B | -1.8805 | -1.67 | 2.89 M |
| CNI | Canadian National Railway | 90.9622 | 68.32 B | -1.1081 | -1.2 | 2.36 M |
| MSI | Motorola Solutions | 457.8277 | 68.1 B | -8.5197 | -1.83 | 976.1 K |
| DLR | Digital Realty Trust | 162.6332 | 67.43 B | -2.309 | -1.4 | 1.31 M |
| TDG | Transdigm Group Inc | 1315.2914 | 66.13 B | -12.178 | -0.92 | 219.7 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3427 | 65.95 B | -0.1435 | -0.82 | 41.6 K |
| APD | Air Products and Chemicals | 286.3536 | 65.31 B | -1.9994 | -0.69 | 1.21 M |
| FIX | Comfort Systems USA | 689.0767 | 65.28 B | -11.7267 | -1.67 | 432.75 K |
| NKE | Nike Inc | 76.39 | 63.04 B | -0.81 | -1.05 | 7.99 M |
| NU | Nu Holdings Ltd Class A | 12.01 | 59.74 B | -0.36 | -2.91 | 57.63 M |
| GWW | W.W. Grainger | 970.4191 | 59.73 B | -7.4781 | -0.76 | 210.4 K |
| D | Dominion Resources | 59.1805 | 59.42 B | -0.8899 | -1.48 | 3.88 M |
| URI | United Rentals | 919.5198 | 59.17 B | -10.7574 | -1.16 | 637.7 K |
| OKE | Oneok Inc | 71.7946 | 59.07 B | -0.5087 | -0.7 | 3.11 M |
| TRGP | Targa Resources | 162.7842 | 58.96 B | -1.2098 | -0.74 | 1.44 M |
| WPM | Wheaton Precious Metals | 93.8158 | 58.8 B | -0.8359 | -0.88 | 1.75 M |
| KEYS | Keysight Technologies Inc Comm | 164.48 | 58.39 B | -5.74 | -3.37 | 841.7 K |
| SNOW | Snowflake Inc Class A | 194.90 | 56.78 B | -1.97 | -1 | 2.78 M |
| TGT | Target Corporation | 101.9037 | 56.76 B | -1.085 | -1.05 | 4.99 M |
| AZO | Autozone | 3992.48 | 55.76 B | -43.95 | -1.09 | 80.5 K |
| CTVA | Corteva Inc | 71.3431 | 54.23 B | -0.4566 | -0.64 | 3.24 M |
| STM | Stmicroelectronics N.V. ADR | 25.6276 | 54.18 B | -0.2774 | -1.07 | 5.41 M |
| CARR | Carrier Global Corp | 64.9968 | 53.58 B | -1.275 | -1.92 | 3.74 M |
| AJG | Arthur J. Gallagher & Company | 291.1092 | 53.23 B | -1.6768 | -0.57 | 1.28 M |
| CVNA | Carvana Co. Class A | 68.518 | 52.42 B | -1.456 | -2.08 | 8.76 M |
| PSA | Public Storage | 272.2034 | 51.99 B | -2.2191 | -0.81 | 558.79 K |
| AME | Amtek Inc | 183.8994 | 51.72 B | -2.1198 | -1.14 | 845.7 K |
| NUE | Nucor Corp | 142.791 | 51.58 B | -1.4739 | -1.02 | 1.16 M |
| ETR | Entergy Corp | 89.1055 | 50.18 B | -0.6809 | -0.76 | 2.46 M |
| TYHOY | Toyota Tsusho Corp | 13.70 | 47.93 B | -0.0975 | -0.71 | 17.09 K |
| AU | Anglogold Ashanti Ltd ADR | 52.4783 | 47.26 B | -1.0359 | -1.94 | 2.04 M |
| DAL | Delta Air Lines Inc | 58.6211 | 46.15 B | -0.4573 | -0.77 | 4.3 M |
| VST | Vistra Energy Corp | 201.576 | 46.11 B | -2.9188 | -1.43 | 3 M |
| FERG | Ferguson Plc | 225.4324 | 45.38 B | -1.8191 | -0.8 | 1.2 M |
| WAB | Wabtec Corp | 190.5117 | 44.14 B | -3.1724 | -1.64 | 842.85 K |
| WDS | Woodside Energy Group Ltd | 17.58 | 43.9 B | -0.10 | -0.57 | 420.36 K |
| HPE | Hewlett Packard Enterprise Comp | 20.9461 | 43.79 B | -0.2358 | -1.11 | 7.8 M |
| FNV | Franco Nev Corp | 176.4066 | 43.47 B | -1.7604 | -0.99 | 663.8 K |
| CMG | Chipotle Mexican Grill | 43.17 | 43.29 B | -0.31 | -0.71 | 22.87 M |
| VTR | Ventas Inc | 66.2287 | 42.85 B | -0.4707 | -0.71 | 2.07 M |
| KR | Kroger Company | 68.1727 | 42.12 B | -1.0832 | -1.56 | 5.32 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA.TO | North American Construction Group Ltd | 17.4721 | -5.0944 | -22.58 | 939.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.21 | -1.06 | -20.11 | 103.4 K | |
| MATR.TO | Mattr Corp | 10.08 | -1.96 | -16.28 | 902.14 K | |
| BDT.TO | Bird Construction Inc | 24.9583 | -4.5522 | -15.43 | 1.22 M | |
| SYZ.TO | Sylogist Ltd | 8.0039 | -1.0838 | -11.93 | 741.41 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.05 | -0.47 | -10.4 | 50.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.36 | -1.15 | -9.19 | 600 | |
| WDO.TO | Wesdome Gold Mines Ltd | 16.51 | -1.43 | -7.97 | 2.21 M | |
| TC.TO | Tucows Inc | 26.73 | -1.98 | -6.9 | 2 K | |
| VOXR.TO | Vox Royalty Corp | 4.4712 | -0.3272 | -6.82 | 9.3 K | |
| WELL.TO | Well Health Technologies Corp | 4.70 | -0.32 | -6.37 | 3.81 M | |
| ELVA.TO | Electrovaya Inc | 6.36 | -0.41 | -6.06 | 146.4 K | |
| CSU.TO | Constellation Software Inc | 4251.082 | -250.5703 | -5.57 | 83.38 K | |
| TLRY.TO | Tilray Inc | 16.30 | -0.90 | -5.23 | 874.55 K | |
| TVK.TO | Terravest Capital Inc | 142.2169 | -7.2014 | -4.82 | 164.74 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.03 | -0.20 | -4.73 | 1.17 M | |
| NPI.TO | Northland Power Inc | 20.4477 | -1.0084 | -4.7 | 1.78 M | |
| SFC.TO | Sagicor Financial Company Ltd | 6.9696 | -0.3287 | -4.5 | 59.6 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.6853 | -0.1722 | -4.46 | 230.7 K | |
| VHI.TO | Vitalhub Corp | 12.73 | -0.59 | -4.43 | 789.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 17.52 | -0.78 | -4.26 | 253 K | |
| FEC.TO | Frontera Energy Corp | 5.9874 | -0.2659 | -4.25 | 260.4 K | |
| CRON.TO | Cronos Group Inc | 3.47 | -0.15 | -4.14 | 225.6 K | |
| CIA.TO | Champion Iron Ltd | 3.7246 | -0.1565 | -4.03 | 543.7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 83.54 | -3.48 | -4 | 9.16 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.45 | -0.88 | -3.94 | 683.7 K | |
| ETHR.TO | Ether Unhedg ETF | 20.96 | -0.85 | -3.9 | 135.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.91 | -0.48 | -3.87 | 1.63 M | |
| PMET.TO | Patriot Battery Metals Inc | 4.24 | -0.17 | -3.85 | 129 K | |
| TBL.TO | Taiga Building Products Ltd | 3.27 | -0.13 | -3.82 | 4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.40 | -0.57 | -3.81 | 44.7 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 51.7468 | -2.0395 | -3.79 | 197.2 K | |
| CFP.TO | Canfor Corp | 13.27 | -0.51 | -3.7 | 89.1 K | |
| PSI.TO | Pason Systems Inc | 11.0205 | -0.4067 | -3.56 | 118.69 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 29.60 | -1.09 | -3.55 | 1.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 24.3381 | -0.8948 | -3.55 | 10.1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.63 | -0.17 | -3.54 | 500 | |
| SHOP.TO | Shopify Inc | 199.46 | -7.32 | -3.54 | 1.83 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 53.75 | -1.97 | -3.54 | 96.7 K | |
| PBL.TO | Pollard Banknote Ltd | 20.3443 | -0.7443 | -3.53 | 109.81 K | |
| EBIT.TO | Bitcoin ETF | 57.64 | -2.10 | -3.52 | 106.6 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.49 | -0.20 | -3.51 | 2.11 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.67 | -0.93 | -3.5 | 48.5 K | |
| TOT.TO | Total Energy Services Inc | 11.9426 | -0.4318 | -3.49 | 51.97 K | |
| CLS.TO | Celestica Inc Sv | 271.62 | -9.59 | -3.41 | 1 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.63 | -0.86 | -3.37 | 29.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.24 | -0.25 | -3.34 | 13.3 K | |
| CGY.TO | Calian Group Ltd | 46.6574 | -1.5872 | -3.29 | 27.48 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 75.79 | -2.44 | -3.12 | 21.6 K | |
| FTT.TO | Finning Intl | 56.7406 | -1.817 | -3.1 | 473.9 K | |
| HAI.TO | Haivision Systems Inc | 4.62 | -0.14 | -2.94 | 14.9 K | |
| FTG.TO | Firan Technology Group Corp | 12.19 | -0.36 | -2.87 | 33.5 K | |
| TFII.TO | Tfi International Inc | 122.6822 | -3.5398 | -2.8 | 214.08 K | |
| SLS.TO | Solaris Resources Inc | 7.30 | -0.21 | -2.8 | 181.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 36.23 | -1.03 | -2.76 | 46.03 K | |
| BTCY.TO | Biotricity Inc. | 8.7622 | -0.2439 | -2.71 | 89.5 K | |
| LAC.TO | Lithium Americas Corp | 3.97 | -0.11 | -2.7 | 1.11 M | |
| ACB.TO | Aurora Cannabis Inc | 7.43 | -0.20 | -2.62 | 1.05 M | |
| PNP.TO | Pinetree Capital Ltd | 13.36 | -0.34 | -2.48 | 8.2 K | |
| PRU.TO | Perseus Mining Ltd | 3.0923 | -0.0783 | -2.47 | 4 K | |
| SHLE.TO | Source Energy Services Ltd | 12.88 | -0.32 | -2.42 | 10.8 K | |
| IFP.TO | Interfor Corp | 13.00 | -0.32 | -2.4 | 228.1 K | |
| HBM.TO | Hudbay Minerals Inc | 15.1959 | -0.3696 | -2.37 | 2.21 M | |
| DCBO.TO | Docebo Inc | 43.22 | -1.03 | -2.33 | 57.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.6477 | -0.1081 | -2.27 | 52.7 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.52 | -0.08 | -2.22 | 192.5 K | |
| USA.TO | Americas Silver Corp | 3.325 | -0.075 | -2.21 | 346.48 K | |
| XTC.TO | Exco Tech | 6.3857 | -0.1434 | -2.2 | 14.07 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.5105 | -0.7847 | -2.16 | 56.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 92.00 | -2.00 | -2.13 | 687 | |
| WEF.TO | Western Forest Products Inc | 12.45 | -0.27 | -2.12 | 11.3 K | |
| AFN.TO | Ag Growth International Inc | 41.7289 | -0.8906 | -2.09 | 47.1 K | |
| SOY.TO | Sunopta Inc | 8.50 | -0.18 | -2.07 | 57 K | |
| CP.TO | Canadian Pacific Railway Ltd | 101.3655 | -2.1261 | -2.05 | 1.75 M | |
| ZCH.TO | BMO China Equity Index ETF | 19.5606 | -0.4048 | -2.03 | 6.4 K | |
| BEPC.TO | Brookfield Renewable Corp | 44.2517 | -0.9035 | -2 | 173.6 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.43 | -0.07 | -2 | 175.7 K | |
| SJ.TO | Stella Jones Inc | 76.6338 | -1.5327 | -1.96 | 82.4 K | |
| TCS.TO | Tecsys Inc J | 36.5379 | -0.7238 | -1.94 | 3.2 K | |
| BB.TO | Blackberry Ltd | 5.08 | -0.10 | -1.93 | 1.11 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 53.1646 | -1.0308 | -1.9 | 63.3 K | |
| PME.TO | Sentry Select Primary Metals Corp | 3.0177 | -0.0584 | -1.9 | 900 | |
| ARE.TO | Aecon Group Inc | 20.0022 | -0.373 | -1.83 | 357.05 K | |
| STN.TO | Stantec Inc | 146.0297 | -2.7155 | -1.83 | 972.91 K | |
| EIF.TO | Exchange Income Corp | 72.0611 | -1.3313 | -1.81 | 118.6 K | |
| DRX.TO | Adf Group Inc Sv | 8.6577 | -0.1596 | -1.81 | 20.9 K | |
| COW.TO | Ishares Global Agri Index ETF | 67.2351 | -1.2385 | -1.81 | 2.6 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 54.0285 | -0.9785 | -1.78 | 1.7 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.36 | -0.27 | -1.73 | 233.4 K | |
| KXS.TO | Kinaxis Inc | 196.50 | -3.45 | -1.73 | 36.1 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.4634 | -0.1485 | -1.72 | 45.4 K | |
| WSP.TO | WSP Global Inc | 277.8774 | -4.8574 | -1.72 | 349.35 K | |
| VNP.TO | 5N Plus Inc | 14.94 | -0.26 | -1.71 | 272.9 K | |
| CAS.TO | Cascades Inc | 9.5188 | -0.1646 | -1.7 | 171.27 K | |
| ATS.TO | Ats Corp | 39.16 | -0.66 | -1.66 | 154.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.11 | -0.17 | -1.65 | 1.72 M | |
| SIS.TO | Savaria Corp | 20.6078 | -0.3344 | -1.6 | 118.5 K | |
| TXG.TO | Torex Gold Resources Inc | 41.7701 | -0.6671 | -1.57 | 291.8 K | |
| XCH.TO | Ishares China Index ETF | 24.9115 | -0.3958 | -1.56 | 18 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.29 | -0.08 | -1.49 | 546.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 74.355 | 534.89 B | -2.335 | -3.04 | 2.4 K |
| TCEHY | Tencent Holdings Limited | 74.79 | 530.86 B | -2.29 | -2.97 | 2.25 M |
| DOGEF | Ørsted A/S | 31.721 | 498.09 B | -1.129 | -3.44 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.52 | 406.02 B | -0.22 | -1.4 | 62.3 K |
| CYATY | CYATY | 13.25 | 393.42 B | -0.27 | -2 | 15.83 K |
| BABAF | Alibaba Group Holding Ltd | 15.14 | 357.16 B | -0.62 | -3.93 | 3.7 K |
| RCIT | Reelcause Inc | 2142.8101 | 295.78 B | -16.98 | -0.79 | 0 |
| CICHY | China Construction Bank Corporation | 20.17 | 292.21 B | -0.28 | -1.37 | 751 |
| ACGBY | Agricultural Bank of China Limited | 17.50 | 271.73 B | -0.18 | -1.02 | 14.1 K |
| NSRGF | Nestlé S.A | 88.65 | 258.77 B | -0.57 | -0.64 | 3.6 K |
| TOYOF | Toyota Motor Corporation | 18.90 | 249.72 B | -0.10 | -0.53 | 500 |
| LRLCF | L'Oréal S.A | 447.64 | 232.04 B | -8.96 | -1.96 | 140 |
| BHPLF | BHP Group | 27.50 | 215.93 B | -0.24 | -0.87 | 170.5 K |
| BACHY | Bank of China Limited | 14.35 | 213.3 B | -0.32 | -2.18 | 50.1 K |
| RTNTF | Rio Tinto Group | 69.74 | 204.8 B | -5.21 | -6.95 | 147 |
| SAPGF | SAP SE | 277.61 | 196.68 B | -1.91 | -0.68 | 301.3 K |
| CMWAY | Commonwealth Bank of Australia | 108.69 | 194.08 B | -2.46 | -2.21 | 29.9 K |
| HESAF | Hermès International Société en commandite par actions | 2410.00 | 191.79 B | -24.50 | -1.01 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 48.90 | 189.72 B | -0.61 | -1.23 | 26.8 K |
| SBGSF | Schneider Electric S.E | 260.00 | 174.45 B | -6.50 | -2.44 | 1 |
| SMEGF | Siemens Energy AG | 110.75 | 169.32 B | -6.80 | -5.78 | 4.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.55 | 156.02 B | -1.25 | -2.02 | 801.42 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.68 | 149.55 B | -0.48 | -1.49 | 19 K |
| TOELY | Tokyo Electron Limited | 72.00 | 145.62 B | -1.52 | -2.07 | 141.6 K |
| TOELF | Tokyo Electron Limited | 140.85 | 144.06 B | -9.43 | -6.27 | 300 |
| HTHIY | Hitachi Ltd | 28.81 | 137.24 B | -0.30 | -1.03 | 377.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.22 | 137.19 B | -0.71 | -2.16 | 63.3 K |
| CUAEF | China Shenhua Energy Company Limited | 4.73 | 137.08 B | -0.12 | -2.47 | 2.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.95 | 136.47 B | -0.20 | -0.74 | 240.1 K |
| DBSDY | DBS Group Holdings Ltd | 159.35 | 135.18 B | -1.55 | -0.96 | 2.95 K |
| SNEJF | Sony Group Corporation | 27.82 | 133.82 B | -0.204 | -0.73 | 12.3 K |
| HTHIF | Hitachi Ltd | 27.87 | 133.05 B | -0.76 | -2.65 | 2.7 K |
| MSBHF | Mitsubishi Corporation | 21.12 | 129.98 B | -0.39 | -1.81 | 30.6 K |
| UNLYF | Unilever PLC | 61.3905 | 123.33 B | -1.8595 | -2.94 | 679 |
| ATEYY | Advantest Corporation | 76.52 | 120.19 B | -2.80 | -3.53 | 83.3 K |
| AAIGF | AIA Group Limited | 9.51 | 119.13 B | -0.33 | -3.35 | 18 K |
| KYCCF | Keyence Corporation | 379.77 | 117.87 B | -5.22 | -1.36 | 4.4 K |
| CFRHF | Compagnie Financière Richemont SA | 162.01 | 115.89 B | -2.56 | -1.56 | 200 |
| BYDDF | BYD Company Limited | 14.42 | 109.95 B | -0.53 | -3.55 | 261.1 K |
| BYDDY | BYD Company Limited | 14.36 | 109.5 B | -0.55 | -3.69 | 1.22 M |
| MITSY | Mitsui & Co. Ltd | 439.22 | 106.16 B | -4.12 | -0.93 | 2.8 K |
| XIACF | Xiaomi Corporation | 6.75 | 101.48 B | -0.14 | -2.03 | 38.2 K |
| PROSF | Prosus N.V | 61.00 | 100.88 B | -0.38 | -0.62 | 400 |
| XIACY | Xiaomi Corporation | 33.60 | 99.93 B | -0.68 | -1.98 | 413.7 K |
| EBBNF | Enbridge Inc | 23.199 | 96.88 B | -0.371 | -1.57 | 928 |
| GLCNF | Glencore plc | 3.99 | 95.07 B | -0.025 | -0.62 | 17.63 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.98 | 93.04 B | -2.77 | -0.9 | 300 |
| ITOCF | ITOCHU Corporation | 55.28 | 92.82 B | -0.528 | -0.95 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 6.70 | 91.47 B | -0.17 | -2.47 | 2.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.28 | 90.85 B | -0.97 | -3.21 | 900 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.96 | 88.63 B | -0.78 | -1.74 | 7.8 K |
| ITOCY | ITOCHU Corporation | 107.19 | 88.42 B | -2.66 | -2.42 | 19.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.90 | 88.06 B | -0.60 | -2.18 | 7.5 K |
| CHDRY | Christian Dior SE | 129.24 | 86.25 B | -2.26 | -1.72 | 200 |
| MIELF | Mitsubishi Electric Corporation | 24.99 | 83.28 B | -0.223 | -0.88 | 300 |
| MIELY | Mitsubishi Electric Corporation | 49.66 | 81.94 B | -0.42 | -0.84 | 69.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.79 | 81.47 B | -0.27 | -1.28 | 11.26 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.91 | 80.77 B | -0.54 | -4.34 | 352.4 K |
| ENGIY | ENGIE SA | 21.72 | 79.73 B | -0.24 | -1.09 | 117 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.52 | 78.39 B | -0.15 | -0.54 | 51 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.93 | 72.04 B | -0.15 | -1.15 | 157.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 649.25 | 71.68 B | -11.90 | -1.8 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.07 | 71.54 B | -0.13 | -1.59 | 414.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.11 | 71.02 B | -0.29 | -1.88 | 25.4 K |
| JAPAY | Japan Tobacco Inc | 16.13 | 70.97 B | -0.10 | -0.62 | 27.5 K |
| SOBKY | SoftBank Corp | 16.01 | 67.02 B | -0.18 | -1.11 | 38.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.60 | 66.32 B | -0.80 | -1.42 | 48.9 K |
| KDDIY | KDDI Corporation | 17.41 | 64.57 B | -0.39 | -2.19 | 107.7 K |
| MPNGY | Meituan ADR | 31.10 | 64.24 B | -1.27 | -3.92 | 493.8 K |
| MARUF | Marubeni Corporation | 21.248 | 62.16 B | -1.072 | -4.8 | 9.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.44 | 61.03 B | -3.63 | -3.78 | 1.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.82 | 60.19 B | -0.23 | -0.88 | 75.6 K |
| SSUMF | Sumitomo Corporation | 26.05 | 60.15 B | -1.51 | -5.48 | 1.4 K |
| RLXXF | RELX PLC | 46.452 | 59.71 B | -1.548 | -3.23 | 2.2 K |
| HOCPY | HOYA Corporation | 130.54 | 58.9 B | -3.79 | -2.82 | 25.1 K |
| MARUY | Marubeni Corporation | 217.25 | 58.23 B | -4.52 | -2.04 | 6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.80 | 57.91 B | -0.65 | -2.46 | 5.7 K |
| DSDVY | DSV Panalpina A/S | 115.79 | 57.73 B | -1.01 | -0.86 | 52.4 K |
| FNCTF | Orange S.A | 16.51 | 57.17 B | -0.16 | -0.96 | 200 |
| SSUMY | Sumitomo Corporation | 27.27 | 56.9 B | -0.36 | -1.3 | 67 K |
| SCBFF | Standard Chartered PLC | 18.41 | 56.69 B | -0.74 | -3.86 | 26.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.73 | 55.57 B | -3.76 | -3.63 | 700 |
| EONGY | E.ON SE | 18.59 | 55.5 B | -0.23 | -1.22 | 153 K |
| UCBJF | UCB SA | 222.29 | 55.05 B | -2.55 | -1.13 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 26.77 | 54.68 B | -0.35 | -1.29 | 18.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.79 | 54.64 B | -0.62 | -2.04 | 32.3 K |
| NGLOY | Anglo American plc | 14.39 | 54.54 B | -0.262 | -1.79 | 66.4 K |
| AAUKF | Anglo American plc | 28.84 | 53.56 B | -0.66 | -2.24 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.115 | 52.35 B | -0.955 | -1.87 | 40.1 K |
| HCMLY | Holcim Ltd | 16.71 | 51.33 B | -0.12 | -0.71 | 149.4 K |
| FSUMF | Fortescue Metals Group Limited | 12.75 | 50.99 B | -0.25 | -1.92 | 1.8 K |
| GWLIF | Great-West Lifeco Inc | 38.68 | 50.77 B | -0.27 | -0.69 | 800 |
| ASMXF | ASM International NV | 496.91 | 49.38 B | -6.275 | -1.25 | 35 |
| RWNFF | RWE Aktiengesellschaft | 40.52 | 48.85 B | -1.45 | -3.45 | 600 |
| FSUGY | Fortescue Metals Group Limited | 25.49 | 48.65 B | -0.74 | -2.82 | 29.4 K |
| UOVEF | United Overseas Bank Limited | 26.955 | 48.04 B | -0.195 | -0.72 | 0 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.29 | 48 B | -0.049 | -0.92 | 164.6 K |
| FANUY | Fanuc Corporation | 15.34 | 47.12 B | -0.09 | -0.58 | 446.8 K |
| RWEOY | RWE Aktiengesellschaft | 40.51 | 46.4 B | -1.08 | -2.6 | 54.3 K |
| SSREY | Swiss Re AG | 45.18 | 45.68 B | -1.71 | -3.65 | 18.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.34 | 92.69 M | -0.16 | -2.13 | 10 K |
| GRZ | Gold Reserve Inc | 3.92 | -1.33 | -25.33 | 71.4 K | |
| ZDC | Zedcor Inc | 4.19 | -0.26 | -5.84 | 127.2 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.23 | -5.44 | 30 K | |
| SGML | Sigma Lithium Corporation | 7.70 | -0.37 | -4.58 | 83.9 K | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | -0.25 | -4.42 | 4.86 K | |
| LMN | Lumine Group Inc. | 46.62 | -1.86 | -3.84 | 122.7 K | |
| MAI | Minera Alamos Inc | 3.33 | -0.12 | -3.48 | 218.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.45 | -3.45 | 4.24 K | |
| HDRO | Primary Hydrogen Corp. | 3.20 | -0.10 | -3.03 | 33.67 K | |
| NU | NeutriSci International Inc | 12.01 | -0.36 | -2.91 | 62.41 M | |
| SCZ | Santacruz Silver Mining Ltd | 5.40 | -0.16 | -2.88 | 85.65 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 6.14 K | |
| RARE | Tactical Resources Corp. | 3.75 | -0.10 | -2.6 | 2.4 K | |
| PNG | Kraken Robotics Inc | 3.79 | -0.09 | -2.32 | 575.4 K | |
| SPRX | Sparx Technology Inc | 34.541 | -0.769 | -2.18 | 72.52 K | |
| TOI | Topicus.com Inc | 163.78 | -3.45 | -2.06 | 119.4 K | |
| BTCT | BTC Digital Ltd | 8.82 | -0.17 | -1.89 | 21.3 K | |
| BQE | BQE Water Inc | 54.00 | -1.00 | -1.82 | 1.5 K | |
| XRTX | XORTX Therapeutics Inc | 5.90 | -0.10 | -1.67 | 1.28 K | |
| RBX | Robex Resources Inc | 3.30 | -0.05 | -1.49 | 30.4 K | |
| BRVO | Bravo Mining Corp | 3.05 | -0.04 | -1.29 | 11.3 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.04 | -1.19 | 10.9 K | |
| DE | Decisive Dividend Corporation | 7.6247 | -0.0857 | -1.11 | 10.28 K | |
| RX | BioSyent Inc | 11.1942 | -0.0692 | -0.61 | 1.3 K | |
| ARTG | Artemis Gold Inc | 28.18 | -0.15 | -0.53 | 214 K |