Losers for 18 August 2025 from 00:00:00 until 23:59:59
Losers for 18 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 243.921 | 35.95 B | -1.6561 | -0.67 | 822.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 54.8539 | 12.38 B | -2.9391 | -5.09 | 47.99 M |
| GSAT | Globalstar | 26.35 | 10.85 B | -0.36 | -1.35 | 383.4 K |
| UEC | Uranium Energy | 10.60 | 3.75 B | -0.13 | -1.21 | 8.09 M |
| TGB | Taseko Mines Ltd | 3.17 | 2.72 B | -0.10 | -3.06 | 4.68 M |
| NOG | Northern Oil and Gas | 22.6159 | 2.66 B | -0.4937 | -2.14 | 2.08 M |
| TIC | Acuren Corp | 9.73 | 2.3 B | -0.07 | -0.71 | 2.08 M |
| ESBA | Empire State Realty Op LP | 6.9924 | 1.38 B | -0.1573 | -2.2 | 10.6 K |
| IE | Ivanhoe Electric Inc | 9.31 | 1.23 B | -0.30 | -3.12 | 697.32 K |
| SLSR | Solaris Res Inc | 5.43 | 1.12 B | -0.22 | -3.89 | 58 K |
| REPX | Riley Exploration Permian Inc | 25.8157 | 1.02 B | -0.1651 | -0.64 | 112.85 K |
| ASM | Avino Silver & Gold | 3.84 | 725.28 M | -0.08 | -2.04 | 2.92 M |
| DC | Dakota Gold Corp | 3.96 | 696.36 M | -0.03 | -0.75 | 418.33 K |
| SENS | Senseonics Holdings | 9.40 | 468.46 M | -0.06 | -0.63 | 134.67 K |
| CTGO | Contango Ore Inc | 21.73 | 458.14 M | -0.28 | -1.27 | 108.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9385 | 370.6 M | -0.0421 | -0.53 | 110.5 K |
| BRBS | Blue Ridge Bankshare | 3.4632 | 356.95 M | -0.0379 | -1.08 | 259.8 K |
| SEG | Seaport Entertainment Group Inc | 26.15 | 291.67 M | -0.25 | -0.95 | 202.1 K |
| ACU | Acme United Corp | 39.8077 | 266.45 M | -0.6426 | -1.59 | 4.9 K |
| BKTI | Bk Technologies Inc | 64.68 | 259.03 M | -0.60 | -0.92 | 149.8 K |
| INFU | Infusystems Holdings | 9.53 | 254.94 M | -0.10 | -1.04 | 220.5 K |
| PED | Pedevco Corp | 11.76 | 202.17 M | -0.22 | -1.84 | 5.83 K |
| EGG | ENIGMATIG LIMITED | 6.15 | 146.47 M | -0.37 | -5.67 | 5.7 K |
| EXOD | Exodus Movement Inc | 26.58 | 146.18 M | -2.24 | -7.77 | 160.35 K |
| OPHC | Optimumbank Hlds | 4.26 | 115.82 M | -0.03 | -0.7 | 25.74 K |
| GLU | Gabelli Global Utility | 17.0284 | 109.17 M | -0.1444 | -0.84 | 4.5 K |
| LUD | Luda Technology Group Limited | 4.21 | 91.44 M | -0.20 | -4.54 | 25.5 K |
| EP | Empire Petroleum Corp | 4.89 | 85.7 M | -0.18 | -3.55 | 18.4 K |
| LGL | LGL Group | 6.53 | 83.5 M | -0.42 | -6.04 | 9 K |
| BHM | Bluerock Homes Trust Inc | 12.3283 | 82.84 M | -0.314 | -2.48 | 700 |
| LPA | Logistic Properties of The Americas | 6.03 | 78.3 M | -0.09 | -1.47 | 12.46 K |
| KULR | Kulr Technology Group Inc | 5.15 | 75.9 M | -0.10 | -1.9 | 3.54 M |
| MHH | Mastech Holdings Inc | 7.35 | 75.2 M | -0.36 | -4.67 | 3.22 K |
| SER | Serina Therapeutics Inc | 5.225 | 46.48 M | -0.175 | -3.24 | 4.1 K |
| SLND | Southland Holdings Inc | 3.98 | 41.09 M | -0.16 | -3.86 | 89.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.23 | 40.72 M | -0.25 | -5.58 | 27.3 K |
| AXIL | Axil Brands Inc | 7.51 | 39.3 M | -0.51 | -6.36 | 7.51 K |
| LSF | Laird Superfood Inc | 5.70 | 28.21 M | -0.13 | -2.23 | 62.4 K |
| CKX | Ckx Lands | 11.48 | 21.35 M | -0.32 | -2.71 | 16.9 K |
| MXC | Mexco Energy Corp | 8.10 | 19.81 M | -0.05 | -0.61 | 5.6 K |
| INLX | Intellinetics Inc | 9.23 | 18.52 M | -0.27 | -2.84 | 3.4 K |
| VNTG | Vantage Corp | 5.30 | 14.33 M | -0.05 | -0.93 | 542.3 K |
| REED | Reed's, Inc. | 6.204 | 12.1 M | -0.096 | -1.52 | 1.96 K |
| CVR | Chicago Rivet & Machine Company | 11.0211 | 9.82 M | -0.8828 | -7.42 | 3.4 K |
| INUV | Inuvo Inc | 3.66 | 7.23 M | -0.02 | -0.54 | 56 K |
| PHGE | Biomx Ltd | 9.918 | 4.04 M | -0.684 | -6.45 | 33.42 K |
| CLDI | Calidi Biotherapeutics Inc | 4.10 | 2.75 M | -1.20 | -22.64 | 328.8 K |
| TOPS | Top Ships Inc | 5.60 | 2.42 M | -0.26 | -4.44 | 26.6 K |
| AMZE | Amaze Holdings Inc | 3.365 | 397.51 K | -0.045 | -1.32 | 30.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.1915 | -0.5485 | -2.52 | 1.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.96 | -0.28 | -1.72 | 1.12 K | |
| IPB | Merrill Lynch & Company | 24.6581 | -0.3401 | -1.36 | 8.53 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.49 | -0.2103 | -1.34 | 821 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.11 | -0.15 | -0.67 | 6.41 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 8184.00 | -94.00 | -1.14 | 10.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 514.1135 | 3.87 T | -3.0522 | -0.59 | 23.76 M |
| META | Meta Platforms Inc | 765.572 | 1.59 T | -17.8182 | -2.27 | 16.51 M |
| AMD | Advanced Micro Devices | 176.14 | 789.95 B | -1.37 | -0.77 | 35.94 M |
| PLTR | Palantir Technologies Inc | 174.03 | 421.5 B | -3.14 | -1.77 | 62.66 M |
| INTC | Intel Corp | 23.66 | 321.52 B | -0.90 | -3.66 | 212.52 M |
| LRCX | Lam Research Corp | 98.405 | 288.73 B | -0.627 | -0.63 | 15.12 M |
| PANW | Palo Alto Networks Inc | 176.17 | 286.62 B | -0.92 | -0.52 | 17.9 M |
| AMGN | Amgen Inc | 286.2263 | 249.37 B | -3.7659 | -1.3 | 1.74 M |
| PEP | Pepsico Inc | 145.368 | 187.06 B | -0.8262 | -0.57 | 9.9 M |
| VRTX | Vertex Pharmaceutic | 389.88 | 134.53 B | -2.91 | -0.74 | 1.38 M |
| PDD | Pinduoduo Inc ADR | 118.34 | 114.11 B | -0.61 | -0.51 | 6.78 M |
| CME | CME Group Inc | 261.6333 | 108.83 B | -3.396 | -1.28 | 2.17 M |
| EQIX | Equinix Inc | 756.2567 | 100.41 B | -11.4571 | -1.49 | 478.7 K |
| REGN | Regeneron Pharmaceuticals | 572.5027 | 100.21 B | -5.6062 | -0.97 | 769.4 K |
| CSX | CSX Corp | 35.5975 | 93.96 B | -0.3264 | -0.91 | 19.42 M |
| MNST | Monster Beverage Cp | 64.12 | 92.43 B | -0.52 | -0.8 | 4.47 M |
| CTAS | Cintas Corp | 213.2763 | 88.84 B | -2.2594 | -1.05 | 1.76 M |
| MELI | MercadoLibre Inc | 2364.01 | 84.27 B | -28.29 | -1.18 | 223.4 K |
| ROST | Ross Stores Inc | 145.0304 | 74.29 B | -0.8738 | -0.6 | 5.08 M |
| AEP | American Electric Power Company | 108.9723 | 70.71 B | -1.2699 | -1.15 | 3.17 M |
| MSTR | Strategy | 363.60 | 57.45 B | -2.72 | -0.74 | 9 M |
| NTRA | Natera Inc | 161.15 | 56.02 B | -1.87 | -1.15 | 1.5 M |
| IDXX | Idexx Laboratories | 637.86 | 52.94 B | -12.98 | -1.99 | 437.09 K |
| EBAY | Ebay Inc | 98.0457 | 52.79 B | -1.6534 | -1.66 | 5.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.3744 | 48.98 B | -0.9056 | -1.01 | 1.5 M |
| EXC | Exelon Corp | 43.2488 | 46.88 B | -0.5701 | -1.3 | 6.59 M |
| COHR | Coherent Inc | 90.49 | 40.86 B | -2.91 | -3.12 | 4.69 M |
| ONC | BeiGene, Ltd. | 319.32 | 40.39 B | -2.04 | -0.63 | 595.2 K |
| RPRX | Royalty Pharma Plc Cl A | 35.535 | 38.37 B | -0.4254 | -1.18 | 2.39 M |
| BIIB | Biogen Inc | 135.91 | 36.8 B | -2.69 | -1.94 | 1.81 M |
| KMB | Kimberly-Clark Corp | 126.9198 | 34.74 B | -1.5559 | -1.21 | 2.57 M |
| OKTA | Okta Inc. | 91.38 | 33.16 B | -0.64 | -0.7 | 2.1 M |
| CRWV | CoreWeave, Inc. | 96.80 | 29.64 B | -3.17 | -3.17 | 33.76 M |
| KHC | Kraft Heinz Company | 26.0187 | 29.08 B | -0.3816 | -1.45 | 7.9 M |
| CINF | Cincinnati Financial | 147.311 | 28.3 B | -1.249 | -0.84 | 376.3 K |
| FOXA | Fox Corp Cl A | 57.0262 | 28.29 B | -0.7826 | -1.35 | 2.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.6664 | 28.28 B | -0.9353 | -1.43 | 862.37 K |
| ON | On Semiconductor | 50.53 | 28.26 B | -0.56 | -1.1 | 4.69 M |
| VRSN | Verisign Inc | 265.0726 | 28.16 B | -2.2184 | -0.83 | 560.88 K |
| TW | Tradeweb Markets Inc | 128.3486 | 27.16 B | -1.4354 | -1.11 | 848.9 K |
| ULTA | Ulta Beauty Inc | 516.87 | 27.15 B | -4.13 | -0.79 | 469.4 K |
| VRSK | Verisk Analytics Inc | 264.0161 | 25.81 B | -2.1563 | -0.81 | 1.03 M |
| DLTR | Dollar Tree Inc | 112.06 | 25.16 B | -1.43 | -1.26 | 3.37 M |
| FOX | Fox Corp Cl B | 52.2039 | 25.14 B | -0.6334 | -1.2 | 906.4 K |
| AFRM | Affirm Holdings Inc Cl A | 78.24 | 24.28 B | -0.48 | -0.61 | 4.13 M |
| INCY | Incyte Corp | 84.92 | 23.84 B | -2.00 | -2.3 | 1.74 M |
| SYM | Symbotic Inc | 51.10 | 22.71 B | -1.47 | -2.8 | 1.78 M |
| BNTX | Biontech Se ADR | 112.55 | 21.83 B | -0.97 | -0.85 | 398.9 K |
| JBHT | J B Hunt Transport | 141.865 | 21.1 B | -0.9258 | -0.65 | 507.27 K |
| EXE | Expand Energy Corporation | 92.0794 | 20.77 B | -2.0786 | -2.21 | 4.49 M |
| PR | Permian Resources Corp | 12.9002 | 20.1 B | -0.1358 | -1.04 | 6.94 M |
| EVRG | Evergy Inc | 69.5364 | 19.7 B | -0.5062 | -0.72 | 3.5 M |
| SBAC | SBA Communications | 211.4633 | 19.59 B | -4.7079 | -2.18 | 850.2 K |
| TPG | Tpg Inc Cl A | 62.45 | 18.9 B | -0.44 | -0.7 | 1.9 M |
| EXEL | Exelixis Inc | 37.76 | 17.92 B | -0.55 | -1.44 | 2.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 93.67 | 17.52 B | -1.57 | -1.65 | 391.85 K |
| ASND | Ascendis Pharma ADR | 194.08 | 16.46 B | -4.24 | -2.14 | 587.77 K |
| LAMR | Lamar Advertis A | 116.7741 | 15.92 B | -1.8183 | -1.53 | 1.04 M |
| VNOM | Viper Energy LP | 36.2406 | 15.87 B | -0.5353 | -1.46 | 9.16 M |
| BBIO | Bridgebio Pharma Inc | 49.02 | 14.47 B | -2.30 | -4.48 | 3 M |
| FUTU | Futu Holdings Ltd ADR | 172.92 | 14.39 B | -1.33 | -0.76 | 1.45 M |
| ERIE | Erie Indemnity Company | 354.2928 | 14.1 B | -6.6774 | -1.85 | 86.7 K |
| REG | Regency Centers Corp | 68.2107 | 14.05 B | -0.6594 | -0.96 | 755.4 K |
| GRAB | Grab Holdings Limited Cl A | 5.10 | 12.76 B | -0.03 | -0.58 | 16.97 M |
| SMMT | Summit Therapeu ADR | 26.29 | 12.6 B | -0.40 | -1.5 | 2.33 M |
| CSGP | Costar Group Inc | 88.16 | 12.6 B | -1.50 | -1.67 | 2.73 M |
| LI | Li Auto Inc ADR | 24.05 | 10.95 B | -0.14 | -0.58 | 4.28 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8648 | 10.88 B | -0.1109 | -0.79 | 51.6 K |
| SAIL | SailPoint, Inc. Common Stock | 20.33 | 10.84 B | -0.14 | -0.68 | 1.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.3437 | 10.67 B | -0.2174 | -1.6 | 11.96 M |
| ENSG | The Ensign Group IN | 163.8867 | 10.63 B | -2.1078 | -1.27 | 363.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 439.1337 | 10.63 B | -6.3277 | -1.42 | 745.8 K |
| SIRI | Sirius XM Holdings | 22.2819 | 10.36 B | -0.1755 | -0.78 | 2.29 M |
| AGNC | Agnc Investment Corp | 8.7359 | 10.11 B | -0.0456 | -0.52 | 12.51 M |
| TTEK | Tetra Tech Inc | 35.4862 | 10.09 B | -0.1894 | -0.53 | 1.59 M |
| PCVX | Vaxcyte Inc | 32.09 | 9.57 B | -0.61 | -1.87 | 1.23 M |
| SAIA | Saia Inc | 295.74 | 9.4 B | -3.66 | -1.22 | 260.99 K |
| TGTX | Tg Therapeuticscmn | 27.73 | 9.3 B | -0.35 | -1.25 | 2.36 M |
| CAI | Caris Life Sciences, Inc. | 35.95 | 9.28 B | -0.55 | -1.51 | 710.7 K |
| HSIC | Henry Schein Inc | 67.22 | 9.19 B | -0.62 | -0.91 | 1.21 M |
| KNTK | Kinetik Holdings Inc | 38.4578 | 9.18 B | -0.7786 | -1.98 | 579.09 K |
| LINE | Lineage Inc | 37.6385 | 9.11 B | -1.2517 | -3.22 | 915.13 K |
| KRYS | Krystal Biotech Inc | 146.30 | 9.03 B | -3.97 | -2.64 | 253.35 K |
| MTCH | Match Group Inc | 37.4129 | 8.98 B | -0.435 | -1.15 | 4.7 M |
| CTRE | Caretrust REIT Inc | 32.60 | 8.67 B | -0.3106 | -0.94 | 2.63 M |
| ARWR | Arrowhead Pharma | 19.91 | 8.41 B | -0.60 | -2.93 | 2.76 M |
| WYNN | Wynn Resorts Ltd | 107.6912 | 8 B | -1.0455 | -0.96 | 2.72 M |
| PRAX | Praxis Precision Medicines Inc | 46.63 | 7.83 B | -0.45 | -0.96 | 806 K |
| ABVX | Abivax Sa ADR | 70.01 | 7.77 B | -0.43 | -0.61 | 533.5 K |
| ETSY | Etsy Inc | 64.96 | 7.75 B | -1.47 | -2.21 | 5.37 M |
| ALKS | Alkermes Plc | 28.12 | 7.67 B | -0.93 | -3.2 | 1.66 M |
| VFS | Black Spade Acquisition Cl A | 3.51 | 7.51 B | -0.06 | -1.68 | 309.35 K |
| URBN | Urban Outfitters Inc | 76.73 | 7.43 B | -0.80 | -1.03 | 1.47 M |
| POOL | Pool Corp | 312.6282 | 7.4 B | -5.6081 | -1.76 | 440.8 K |
| VIAV | Viavi Solutions | 10.725 | 7.39 B | -0.055 | -0.51 | 4.29 M |
| ZG | Zillow Grp Inc Cl A | 80.80 | 7.05 B | -0.56 | -0.69 | 433.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 9.26 | 7.04 B | -0.19 | -2.01 | 1.38 M |
| CROX | Crocs Inc | 82.88 | 7.02 B | -1.82 | -2.15 | 2.53 M |
| Z | Zillow Group Cl C | 84.50 | 6.97 B | -0.61 | -0.72 | 1.55 M |
| IONS | Ionis Pharmaceuticals | 43.43 | 6.72 B | -0.35 | -0.8 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 341.3503 | 785.77 B | -1.723 | -0.5 | 4 M |
| CVX | Chevron Corp | 150.4417 | 441.89 B | -1.1914 | -0.79 | 8.17 M |
| KO | Coca-Cola Company | 67.6601 | 407.82 B | -0.7732 | -1.13 | 14.09 M |
| HD | Home Depot | 387.3615 | 332.89 B | -4.593 | -1.17 | 4.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2229 | 239.41 B | -0.2531 | -1.64 | 3.63 M |
| TTE | Totalenergies Se ADR | 59.0625 | 204.16 B | -0.6912 | -1.16 | 1.36 M |
| BHP | BHP Billiton Ltd ADR | 51.2804 | 198.57 B | -0.691 | -1.33 | 3.36 M |
| ABT | Abbott Laboratories | 128.2351 | 189.3 B | -1.4569 | -1.12 | 3.83 M |
| COP | ConocoPhillips | 92.4166 | 173.47 B | -0.5408 | -0.58 | 4.85 M |
| SAN | Banco Santander ADR | 9.3749 | 163.5 B | -0.0588 | -0.62 | 2.38 M |
| DHR | Danaher Corp | 207.9098 | 161.76 B | -1.9099 | -0.91 | 2.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.7131 | 149.78 B | -0.1377 | -0.82 | 1.53 M |
| SONY | Sony Group Corp ADR | 27.3478 | 148.27 B | -0.3762 | -1.36 | 3.24 M |
| BX | Blackstone Inc | 164.2821 | 141.27 B | -2.33 | -1.4 | 3.97 M |
| BA | Boeing Company | 232.41 | 137.34 B | -2.85 | -1.21 | 8.46 M |
| SPGI | S&P Global Inc | 547.8975 | 135.1 B | -5.2284 | -0.95 | 947.9 K |
| RIO | Rio Tinto Plc ADR | 58.718 | 132.75 B | -0.8561 | -1.44 | 2.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1592 | 132 B | -0.1619 | -0.88 | 955.3 K |
| BMY | Bristol-Myers Squibb Company | 46.502 | 126.14 B | -0.2412 | -0.52 | 7.87 M |
| PLD | Prologis Inc | 102.8726 | 125.48 B | -1.122 | -1.08 | 2.04 M |
| SPOT | Spotify Technology S.A. | 728.07 | 123.37 B | -4.74 | -0.65 | 1.48 M |
| BP | BP Plc ADR | 33.1544 | 122.57 B | -0.2726 | -0.82 | 5.69 M |
| MFG | Mizuho Financial Group ADR | 6.5269 | 115.17 B | -0.0592 | -0.9 | 2.33 M |
| ENB | Enbridge Inc | 45.4241 | 109.08 B | -0.3601 | -0.79 | 2.54 M |
| SO | Southern Company | 91.3746 | 107.85 B | -0.4724 | -0.51 | 5.07 M |
| PSX | Phillips 66 | 119.6309 | 106.08 B | -0.7499 | -0.62 | 1.86 M |
| HCA | Hca Holdings Inc | 391.7508 | 100.21 B | -2.1597 | -0.55 | 1.02 M |
| DUK | Duke Energy Corp | 119.3965 | 98.64 B | -0.9731 | -0.81 | 3.22 M |
| GSK | Glaxosmithkline Plc ADR | 38.4222 | 97.57 B | -0.2852 | -0.74 | 2.44 M |
| ICE | Intercontinental Exchange | 176.3467 | 95.53 B | -3.2308 | -1.8 | 3.61 M |
| WM | Waste Management | 221.6196 | 93.31 B | -2.58 | -1.15 | 3.44 M |
| BN | Brookfield Corporation | 43.1487 | 90.72 B | -0.292 | -0.67 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 41.4974 | 88.7 B | -0.6063 | -1.44 | 8.33 M |
| KKR | KKR & Co. LP | 140.7258 | 88.66 B | -1.0764 | -0.76 | 2.91 M |
| WMB | Williams Companies | 55.1868 | 88.64 B | -0.9178 | -1.64 | 5.81 M |
| SU | Suncor Energy Inc | 37.5265 | 88.25 B | -0.2918 | -0.77 | 3.82 M |
| ING | ING Groep N.V. ADR | 24.513 | 87.79 B | -0.1886 | -0.76 | 3.29 M |
| AMT | American Tower Corp | 197.4419 | 86.86 B | -2.9062 | -1.45 | 3.23 M |
| MCO | Moody's Corp | 507.1152 | 86.85 B | -7.2101 | -1.4 | 542.91 K |
| NGG | National Grid Transco Plc ADR | 69.7061 | 83.28 B | -0.7198 | -1.02 | 555.5 K |
| E | Eni S.P.A. ADR | 33.5675 | 83.18 B | -0.2594 | -0.77 | 212.7 K |
| SHW | Sherwin-Williams Company | 357.2234 | 82.35 B | -5.5249 | -1.52 | 2.1 M |
| EOG | Eog Resources | 115.5092 | 81.39 B | -1.2362 | -1.06 | 2.74 M |
| EPD | Enterprise Products Partners LP | 30.2929 | 80.98 B | -0.1643 | -0.54 | 3.22 M |
| CP | Canadian Pacific Railway | 73.0726 | 79.33 B | -0.6756 | -0.92 | 2.97 M |
| CL | Colgate-Palmolive Company | 82.6756 | 76.23 B | -0.7948 | -0.95 | 3.91 M |
| KMI | Kinder Morgan | 25.6882 | 73.23 B | -0.4309 | -1.65 | 10.56 M |
| APD | Air Products and Chemicals | 282.4039 | 69.69 B | -2.2738 | -0.8 | 607.2 K |
| DLR | Digital Realty Trust | 161.4591 | 68.07 B | -1.8394 | -1.13 | 1.63 M |
| TRP | Tc Energy Corp | 48.8228 | 66.08 B | -0.6195 | -1.25 | 1.86 M |
| TRGP | Targa Resources | 158.3977 | 64.02 B | -2.1047 | -1.31 | 1.08 M |
| PSA | Public Storage | 271.8836 | 62.29 B | -2.3064 | -0.84 | 416.5 K |
| NUE | Nucor Corp | 143.0878 | 62.06 B | -0.7518 | -0.52 | 1.12 M |
| OXY | Occidental Petroleum Corp | 43.5143 | 60.41 B | -0.3937 | -0.9 | 8.61 M |
| D | Dominion Resources | 58.426 | 58.73 B | -0.7158 | -1.21 | 2.87 M |
| MPLX | Mplx LP | 46.5482 | 58.3 B | -0.5463 | -1.16 | 1.7 M |
| OKE | Oneok Inc | 70.1053 | 57.96 B | -0.8543 | -1.2 | 2.52 M |
| CVE | Cenovus Energy Inc | 14.6131 | 56.69 B | -0.088 | -0.6 | 8.09 M |
| O | Realty Income Corp | 55.5718 | 54.41 B | -0.5858 | -1.04 | 4.33 M |
| WPM | Wheaton Precious Metals | 92.9302 | 53.33 B | -0.9453 | -1.01 | 1.88 M |
| ETR | Entergy Corp | 86.6975 | 52.04 B | -1.2533 | -1.42 | 1.92 M |
| A | Agilent Technologies | 117.4349 | 49.47 B | -1.0436 | -0.88 | 1.02 M |
| INFY | Infosys Ltd ADR | 16.2006 | 48.32 B | -0.148 | -0.91 | 11.12 M |
| VMRK | Vivmark Residential | 60.5106 | 48.01 B | -0.842 | -1.37 | 2.56 M |
| VALE | Vale S.A. ADR | 9.3147 | 46.73 B | -0.1044 | -1.11 | 21.7 M |
| VTR | Ventas Inc | 65.9149 | 46.03 B | -0.5492 | -0.83 | 1.89 M |
| WAT | Waters Corp | 289.40 | 45.16 B | -2.15 | -0.74 | 632.5 K |
| FNV | Franco Nev Corp | 175.1037 | 43.59 B | -1.3029 | -0.74 | 543.8 K |
| ED | Consolidated Edison Company of New York | 98.1451 | 43.2 B | -1.0136 | -1.02 | 2.79 M |
| CMG | Chipotle Mexican Grill | 43.38 | 42.07 B | -0.66 | -1.5 | 18.11 M |
| AU | Anglogold Ashanti Ltd ADR | 51.5095 | 41.17 B | -0.5851 | -1.12 | 1.58 M |
| UMC | United Microelectronics Corp ADR | 6.81 | 41.13 B | -0.07 | -1.02 | 5.48 M |
| SKYD | Skydance Corporation | 13.2189 | 40.74 B | -0.2154 | -1.6 | 11.96 M |
| WDS | Woodside Energy Group Ltd | 17.40 | 39.87 B | -0.10 | -0.57 | 684 K |
| TYHOY | Toyota Tsusho Corp | 12.60 | 39.57 B | -0.595 | -4.51 | 1.75 K |
| RKT | Rocket Companies Inc Cl A | 17.83 | 39.19 B | -0.70 | -3.78 | 11.89 M |
| CBRE | CBRE Group Inc | 157.84 | 39.06 B | -1.09 | -0.69 | 1.08 M |
| MLM | Martin Marietta Materials | 600.4789 | 38.62 B | -6.7237 | -1.11 | 304.37 K |
| KB | KB Financial Group Inc ADR | 77.7332 | 38.51 B | -3.5956 | -4.42 | 226.24 K |
| VIK | Viking Holdings Ltd | 60.20 | 38.34 B | -0.52 | -0.86 | 4.11 M |
| WEC | Wisconsin Energy Corp | 104.6586 | 37.97 B | -0.9543 | -0.9 | 2.89 M |
| CCI | Crown Castle International Corp | 97.0544 | 37.84 B | -1.1004 | -1.12 | 2.68 M |
| VMC | Vulcan Materials Company | 288.8384 | 36.53 B | -1.7337 | -0.6 | 809.27 K |
| PEG | Public Service Enterprise Group Inc | 82.1362 | 36.29 B | -1.1717 | -1.41 | 2.49 M |
| HIG | Hartford Financial Services Group | 128.1343 | 36.08 B | -0.79 | -0.61 | 956.9 K |
| TKO | Tko Group Holdings Inc Cl A | 185.56 | 35.43 B | -3.29 | -1.74 | 706.85 K |
| IRM | Iron Mountain Inc | 88.35 | 34.74 B | -0.7303 | -0.82 | 926 K |
| KMB | Kimberly-Clark Corp | 126.9198 | 34.68 B | -1.5559 | -1.21 | 2.57 M |
| ZTS | Zoetis Inc Cl A | 150.4915 | 34.29 B | -1.7685 | -1.16 | 2.16 M |
| EC | Ecopetrol S.A. ADR | 8.85 | 34 B | -0.06 | -0.67 | 1.8 M |
| EQT | Eqt Corp | 50.2093 | 33.94 B | -2.3364 | -4.45 | 10.79 M |
| NTR | Nutrien Ltd | 55.2846 | 33.08 B | -0.4192 | -0.75 | 1.42 M |
| TWLO | Twilio | 105.05 | 32.83 B | -0.62 | -0.59 | 24.83 M |
| PUK | Prudential Public Ltd Company ADR | 26.0111 | 30.95 B | -0.1472 | -0.56 | 1.17 M |
| AEE | Ameren Corp | 97.8661 | 30.56 B | -0.5972 | -0.61 | 1.52 M |
| TECK | Teck Resources Ltd | 31.4408 | 30.35 B | -0.6064 | -1.89 | 2.45 M |
| WSM | Williams-Sonoma | 199.5137 | 29.88 B | -1.5633 | -0.78 | 1.18 M |
| ATO | Atmos Energy Corp | 161.3436 | 29.37 B | -1.328 | -0.82 | 870 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.1529 | 29.29 B | -1.1658 | -2.36 | 114.3 K |
| AWK | American Water Works | 140.7951 | 29.15 B | -1.2436 | -0.88 | 900.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.3923 | 7.24 B | -0.2768 | -1.28 | 851 |
| BCHT | Birchtech Corp | 4.00 | 40.51 M | -0.30 | -6.98 | 400 |
| DSV | Discovery Silver Corp | 3.83 | -0.21 | -5.2 | 2.97 M | |
| SLT-U | Saltire Capital Ltd. | 8.07 | -0.38 | -4.5 | 3.05 K | |
| SEC | Senvest Capital | 325.00 | -15.00 | -4.41 | 900 | |
| ABRA | Abrasilver Resource Corp | 6.11 | -0.27 | -4.23 | 244.92 K | |
| BHC | Bausch Health Companies Inc | 11.07 | -0.45 | -3.91 | 810.1 K | |
| TKO | Taseko Mines Ltd | 4.36 | -0.17 | -3.75 | 740.4 K | |
| TLO | Talon Metals Corp | 3.90 | -0.15 | -3.7 | 174.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.41 | -0.43 | -3.63 | 3.4 K | |
| FORA | Verticalscope Holdings Inc | 3.30 | -0.12 | -3.51 | 1.05 M | |
| GRGD | Groupe Dynamite Inc WI | 37.1243 | -1.3315 | -3.46 | 175.1 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | -0.24 | -3.39 | 1.32 K | |
| DC-A | Dundee Corporation | 3.17 | -0.11 | -3.35 | 63.3 K | |
| SLS | Solaris Resources Inc | 7.52 | -0.26 | -3.34 | 280.2 K | |
| IE | Ivanhoe Electric Inc | 12.83 | -0.44 | -3.32 | 9.3 K | |
| AC | Air Canada | 19.18 | -0.59 | -2.98 | 4.36 M | |
| ELE | Elemental Royalty Corporation | 19.9641 | -0.599 | -2.91 | 12.96 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 83.87 K | |
| GEO | Geodrill Ltd | 3.43 | -0.10 | -2.83 | 15.4 K | |
| BDT | Bird Construction Inc | 23.3652 | -0.6466 | -2.69 | 538.2 K | |
| WFCS | Wells Fargo & Company | 21.8651 | -0.5668 | -2.53 | 2.05 K | |
| PGIC | Premium Global Income Split Corp | 5.3364 | -0.1343 | -2.45 | 72.7 K | |
| ENB-PA | Enbridge Inc Pref A | 23.045 | -0.5469 | -2.32 | 5.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | -2.00 | -2.27 | 1.9 K | |
| META | Meta CDR [Cad Hedged] | 41.833 | -0.9678 | -2.26 | 240 K | |
| ADEN | Adentra Inc | 33.0393 | -0.7599 | -2.25 | 33.1 K | |
| CXI | Currency Exchange International Corp | 20.07 | -0.44 | -2.15 | 4.9 K | |
| STC | Sangoma Technologies Corp | 7.92 | -0.17 | -2.1 | 256.8 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 52.73 K | |
| GBT | Bmtc Group Inc | 12.9606 | -0.2662 | -2.01 | 2.4 K | |
| TECK-B | Teck Resources Limited | 43.4073 | -0.8747 | -1.98 | 914 K | |
| IVN | Ivanhoe Mines Ltd | 11.31 | -0.20 | -1.74 | 1.81 M | |
| LAR | Lithium Argentina Ag | 4.54 | -0.08 | -1.73 | 150.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.53 | -0.2375 | -1.73 | 1.15 M | |
| CGO | Cogeco Inc Sv | 55.8327 | -0.9641 | -1.7 | 75.5 K | |
| FTS-PI | Fortis Inc Pref I | 16.5326 | -0.2842 | -1.69 | 2.17 K | |
| ACX | Act Energy Technologies Ltd | 4.75 | -0.08 | -1.66 | 23.1 K | |
| GDL | Goodfellow Inc | 10.8544 | -0.1825 | -1.65 | 3.8 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.0229 | -0.4867 | -1.65 | 3.61 K | |
| FM | First Quantum Minerals Ltd | 23.27 | -0.39 | -1.65 | 975.93 K | |
| CFP | Canfor Corp | 12.81 | -0.21 | -1.61 | 74.9 K | |
| RAY | Stingray Group Inc. | 9.6566 | -0.157 | -1.6 | 22 K | |
| MAU | Montage Gold Corp | 5.17 | -0.08 | -1.52 | 270.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0543 | -0.1396 | -1.52 | 7 K | |
| PBL | Pollard Banknote Ltd | 20.0466 | -0.3077 | -1.51 | 15.06 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0895 | -0.2461 | -1.51 | 38.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4179 | -0.2511 | -1.51 | 38.6 K | |
| VBNK | Versabank | 14.5452 | -0.2192 | -1.48 | 10.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.32 | -0.08 | -1.48 | 399.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8581 | -0.3858 | -1.47 | 126.1 K | |
| LUN | Lundin Mining Corp | 15.3827 | -0.2192 | -1.4 | 1.8 M | |
| SGD | Snowline Gold Corp | 9.21 | -0.13 | -1.39 | 159.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 16.9545 | -0.2355 | -1.37 | 3.02 K | |
| U-U | Sprott Physical Uranium Trust | 16.93 | -0.23 | -1.34 | 35.8 K | |
| AIM-PC | Aimia Inc Pref C | 19.398 | -0.2624 | -1.33 | 400 | |
| IFP | Interfor Corp | 12.62 | -0.17 | -1.33 | 122.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.20 | -0.07 | -1.33 | 142.7 K | |
| MDI | Major Drilling Grp | 9.07 | -0.12 | -1.31 | 97.38 K | |
| AMGN | Amgen Inc | 21.8137 | -0.2859 | -1.29 | 1.49 K | |
| FVI | Fortuna Mines Inc | 9.95 | -0.13 | -1.29 | 622 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.1274 | -0.3132 | -1.28 | 1.8 K | |
| BBD-B | Bombardier Inc Series B | 164.31 | -2.13 | -1.28 | 438.89 K | |
| CSCI | Cosciens Biopharma Inc | 3.90 | -0.05 | -1.27 | 800 | |
| MX | Methanex Corp | 46.2602 | -0.5921 | -1.26 | 239.35 K | |
| TRP | TC Energy Corp | 67.432 | -0.8614 | -1.26 | 3.56 M | |
| PRU | Perseus Mining Ltd | 3.1217 | -0.0391 | -1.24 | 15.6 K | |
| TVK | Terravest Capital Inc | 136.7087 | -1.7032 | -1.23 | 78.33 K | |
| ECO | Ecosynthetix Inc | 4.04 | -0.05 | -1.22 | 14.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.0285 | -0.1233 | -1.21 | 5.5 K | |
| BBD-A | Bombardier Inc | 164.88 | -2.01 | -1.2 | 4 K | |
| EQB | EQB Inc | 98.8843 | -1.1991 | -1.2 | 77.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 19.7874 | -0.2387 | -1.19 | 2.67 K | |
| WFG | West Fraser Timber CO Ltd | 100.0114 | -1.1821 | -1.17 | 229.3 K | |
| WPK | Winpak Ltd | 40.7788 | -0.4783 | -1.16 | 106.87 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.5687 | -0.2847 | -1.15 | 8.77 K | |
| TWC | Twc Enterprises Ltd | 22.7024 | -0.2568 | -1.12 | 1.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 15.6506 | -0.1725 | -1.09 | 436 | |
| III | Imperial Metals Corp | 4.55 | -0.05 | -1.09 | 74.7 K | |
| SVI | Storagevault Canada Inc | 4.7309 | -0.0499 | -1.04 | 89.5 K | |
| WPM | Wheaton Precious Metals Corp | 128.3354 | -1.3533 | -1.04 | 557.94 K | |
| STZ | STZ | 13.3118 | -0.1382 | -1.03 | 34.12 K | |
| TINY | Tiny Ltd | 7.76 | -0.08 | -1.02 | 4.79 K | |
| EFN | Element Fleet Management Corp | 36.4614 | -0.3754 | -1.02 | 659.51 K | |
| SRV-UN | SIR Royalty Income Fund | 13.7549 | -0.1408 | -1.01 | 6.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.281 | -0.175 | -1 | 296 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 16.1216 | -0.1628 | -1 | 22.19 K | |
| WTE | Westshore Terminals Investment Corp | 24.8217 | -0.2498 | -1 | 121.12 K | |
| MEQ | Mainstreet Eq J | 200.7778 | -1.9977 | -0.99 | 3.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.9383 | -0.9538 | -0.94 | 1.4 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 19.3363 | -0.1818 | -0.93 | 4.49 K | |
| STCK | Stack Capital Group Inc | 13.08 | -0.12 | -0.91 | 15.8 K | |
| IFC-PF | Intact Financial Corp Pref | 23.2811 | -0.2112 | -0.9 | 400 | |
| AG | First Majestic Silver Corp | 12.125 | -0.1099 | -0.9 | 957.43 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7282 | -0.1062 | -0.9 | 13.75 K | |
| TOU | Tourmaline Oil Corp | 55.4209 | -0.4959 | -0.89 | 1.09 M | |
| NPI-PB | Northland Power Inc Pref B | 22.5344 | -0.2011 | -0.88 | 300 | |
| TC | Tucows Inc | 26.00 | -0.23 | -0.88 | 200 | |
| ENB | Enbridge Inc | 61.9133 | -0.5476 | -0.88 | 16.75 M | |
| CFW | Calfrac Well Services Ltd | 3.41 | -0.03 | -0.87 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.63 | 597.8 B | -4.10 | -0.55 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.02 | 457.71 B | -0.15 | -0.99 | 63 K |
| TCEHY | Tencent Holdings Limited | 75.02 | 454.01 B | -0.59 | -0.78 | 1.38 M |
| RHHVF | Roche Holding AG | 318.00 | 375.13 B | -2.00 | -0.63 | 5.06 K |
| RCIT | Reelcause Inc | 2134.8601 | 298.61 B | -18.48 | -0.86 | 0 |
| HBCYF | HSBC Holdings plc | 12.78 | 297.05 B | -0.34 | -2.59 | 1.9 K |
| ACGBY | Agricultural Bank of China Limited | 17.05 | 294.27 B | -0.10 | -0.58 | 46.2 K |
| NSRGF | Nestlé S.A | 89.83 | 263.75 B | -1.01 | -1.11 | 6 K |
| NSRGY | Nestlé S.A | 89.38 | 263.5 B | -0.46 | -0.51 | 360.8 K |
| BABAF | Alibaba Group Holding Ltd | 13.826 | 250.07 B | -1.314 | -8.68 | 2.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.78 | 242.48 B | -0.11 | -0.69 | 1.7 K |
| BACHY | Bank of China Limited | 13.98 | 238.91 B | -0.17 | -1.2 | 94.3 K |
| SMAWF | Siemens Aktiengesellschaft | 270.53 | 229.38 B | -2.93 | -1.07 | 200 |
| ALIZY | Allianz SE | 43.62 | 186.99 B | -0.50 | -1.13 | 159.7 K |
| EADSF | Airbus SE | 215.03 | 174.13 B | -2.97 | -1.36 | 900 |
| RTNTF | Rio Tinto Group | 74.89 | 171.24 B | -1.35 | -1.77 | 900 |
| EADSY | Airbus SE | 53.85 | 170.39 B | -0.45 | -0.83 | 290 K |
| IBDRY | Iberdrola S.A | 75.54 | 164.73 B | -0.99 | -1.29 | 101.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.30 | 159.53 B | -0.67 | -1.03 | 700 |
| SBGSF | Schneider Electric S.E | 255.34 | 158.29 B | -3.59 | -1.39 | 800 |
| SBGSY | Schneider Electric S.E | 51.11 | 157.18 B | -0.47 | -0.91 | 170.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.63 | 150.61 B | -1.31 | -4.53 | 500 |
| DTEGF | Deutsche Telekom AG | 35.56 | 139.72 B | -0.61 | -1.69 | 2.1 K |
| RTPPF | Rio Tinto Group | 61.26 | 135.14 B | -1.19 | -1.91 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.13 | 133.72 B | -0.32 | -1.65 | 2.9 K |
| BPAQF | BP p.l.c | 5.70 | 128.11 B | -0.04 | -0.7 | 9.33 K |
| SMEGF | Siemens Energy AG | 112.89 | 125.75 B | -1.11 | -0.97 | 2.16 K |
| UNCFF | UniCredit S.p.A | 81.40 | 124.89 B | -0.8125 | -0.99 | 2.1 K |
| IVSXF | Investor AB (publ) | 30.84 | 124.29 B | -0.94 | -2.96 | 200 |
| UNCRY | UniCredit S.p.A. | 39.96 | 123.94 B | -0.76 | -1.87 | 183.5 K |
| CSUAY | China Shenhua Energy Company Limited | 18.33 | 118.1 B | -1.69 | -8.44 | 4.7 K |
| STOHF | Equinor ASA | 24.47 | 115.35 B | -0.47 | -1.88 | 1 K |
| ZURVY | Zurich Insurance Group AG | 36.44 | 113.4 B | -0.25 | -0.68 | 127.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.54 | 113.17 B | -0.47 | -1.2 | 454.5 K |
| ZFSVF | Zurich Insurance Group AG | 718.20 | 110.93 B | -39.624 | -5.23 | 29 |
| BNPQY | BNP Paribas SA | 48.16 | 106.38 B | -0.93 | -1.89 | 165.4 K |
| TKOMY | Tokio Marine Holdings Inc | 44.45 | 103.84 B | -0.63 | -1.4 | 46.3 K |
| ESOCF | Enel SpA | 9.42 | 103.5 B | -0.06 | -0.63 | 500 |
| ENLAY | Enel SpA | 9.28 | 102.95 B | -0.06 | -0.64 | 183.4 K |
| ITOCF | ITOCHU Corporation | 56.01 | 100.04 B | -0.53 | -0.94 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.99 | 98.02 B | -1.26 | -4.62 | 12.3 K |
| AXAHY | AXA SA | 49.88 | 97.22 B | -0.82 | -1.62 | 432.7 K |
| ATLKY | Atlas Copco AB | 15.44 | 93.33 B | -0.12 | -0.77 | 611.9 K |
| ATLPF | Atlas Copco AB | 15.455 | 92.69 B | -0.305 | -1.94 | 3.63 K |
| ZIJMY | Zijin Mining Group Company Limited | 60.11 | 91.78 B | -1.29 | -2.1 | 5.3 K |
| CAIXY | CaixaBank S.A | 3.38 | 88.82 B | -0.03 | -0.88 | 491.6 K |
| INGVF | ING Groep N.V | 23.90 | 88.07 B | -0.86 | -3.47 | 600 |
| NGGTF | National Grid plc | 14.71 | 84.5 B | -0.13 | -0.88 | 55.6 K |
| ANZGY | ANZGY | 21.10 | 84.1 B | -0.31 | -1.45 | 78.1 K |
| JAPAF | Japan Tobacco Inc | 31.88 | 83.21 B | -0.63 | -1.94 | 100 |
| JAPAY | Japan Tobacco Inc | 15.93 | 82.59 B | -0.16 | -0.99 | 41.8 K |
| PROSY | Prosus N.V | 12.40 | 81.93 B | -0.08 | -0.64 | 644.5 K |
| GLCNF | Glencore plc | 3.94 | 79.57 B | -0.1278 | -3.14 | 26 K |
| GLNCY | Glencore plc | 7.76 | 78.75 B | -0.32 | -3.96 | 492.2 K |
| BCLYF | Barclays PLC | 4.90 | 74.87 B | -0.14 | -2.78 | 10.63 K |
| IFNNF | Infineon Technologies AG | 42.75 | 74.85 B | -0.25 | -0.58 | 15.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.575 | 72.8 B | -1.675 | -1.26 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.89 | 72.24 B | -0.54 | -2.04 | 245.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.95 | 71.45 B | -0.14 | -0.7 | 51.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.59 | 71.41 B | -0.90 | -5.15 | 2.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.15 | 70.83 B | -0.13 | -0.61 | 157 K |
| RLXXF | RELX PLC | 48.00 | 68.07 B | -0.25 | -0.52 | 3 K |
| VCISY | VINCI SA | 37.36 | 66.95 B | -0.58 | -1.53 | 112.1 K |
| ENGIY | ENGIE SA | 21.78 | 66.21 B | -0.40 | -1.8 | 75.6 K |
| ENGQF | ENGIE SA | 22.056 | 65.4 B | -0.406 | -1.81 | 3.12 K |
| VLVLY | AB Volvo (publ) | 30.225 | 63.73 B | -0.455 | -1.48 | 35.2 K |
| DBOEY | Deutsche Börse AG | 29.79 | 62.58 B | -0.16 | -0.53 | 122.1 K |
| MIELF | Mitsubishi Electric Corporation | 24.342 | 61.46 B | -0.786 | -3.13 | 2.9 K |
| NRDBY | Nordea Bank Abp | 15.85 | 59.39 B | -0.28 | -1.74 | 135.8 K |
| NTIOF | National Bank of Canada | 108.80 | 58.52 B | -0.67 | -0.61 | 24.7 K |
| CMPGF | Compass Group PLC | 35.178 | 57.8 B | -0.416 | -1.17 | 1.8 K |
| CMPGY | Compass Group PLC | 34.87 | 57.39 B | -0.34 | -0.97 | 98 K |
| LBLCF | Loblaw Companies Limited | 41.50 | 57.26 B | -123.59 | -74.86 | 476 |
| NGLOY | Anglo American plc | 14.402 | 53.79 B | -0.31 | -2.11 | 133.19 K |
| EONGY | E.ON SE | 18.40 | 53.72 B | -0.18 | -0.97 | 78.9 K |
| UOVEY | United Overseas Bank Limited | 54.20 | 52.25 B | -2.55 | -4.49 | 81.2 K |
| KBCSY | KBC Group NV | 60.02 | 50.86 B | -0.33 | -0.55 | 19 K |
| CRARY | Crédit Agricole S.A | 9.76 | 50.66 B | -0.21 | -2.11 | 152.7 K |
| SCGLY | Société Générale Société anonyme | 13.59 | 49.82 B | -0.24 | -1.74 | 510.6 K |
| BFFAF | BASF SE | 52.67 | 49.36 B | -1.68 | -3.09 | 100 |
| DNBBY | DNB Bank ASA | 26.09 | 48.49 B | -0.20 | -0.76 | 27.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.59 | 48.41 B | -0.42 | -3.81 | 1.29 M |
| NOKBF | Nokia Corporation | 4.18 | 47.42 B | -0.04 | -0.95 | 2.7 K |
| DANOY | Danone S.A | 16.77 | 47.34 B | -0.15 | -0.89 | 216.7 K |
| EBKDY | Erste Group Bank AG | 50.30 | 46.87 B | -1.12 | -2.18 | 212.7 K |
| RBGLY | Reckitt Benckiser Group plc | 14.84 | 46.87 B | -0.08 | -0.54 | 181.9 K |
| ANNSF | Aena S.M.E. S.A | 29.922 | 46.6 B | -0.19 | -0.63 | 900 |
| SDVKY | Sandvik AB (publ) | 24.86 | 46.31 B | -0.27 | -1.07 | 17.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.28 | 46.19 B | -0.04 | -0.75 | 106.4 K |
| CRZBY | Commerzbank AG | 42.11 | 46.03 B | -1.49 | -3.42 | 20.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.84 | 45.77 B | -0.31 | -1.03 | 35.2 K |
| BDRBF | Bombardier Inc | 119.01 | 45.17 B | -1.31 | -1.09 | 27.5 K |
| SWDBF | Swedbank AB (publ) | 28.74 | 45.02 B | -0.32 | -1.1 | 200 |
| SWDBY | Swedbank AB (publ) | 28.45 | 44.9 B | -0.31 | -1.08 | 8.6 K |
| MBGAF | Mercedes-Benz Group AG | 61.39 | 42.85 B | -0.89 | -1.43 | 10.1 K |
| HNDAF | Honda Motor Co. Ltd | 11.04 | 42.82 B | -0.37 | -3.24 | 600 |
| SSEZF | SSE plc | 23.846 | 42.66 B | -0.539 | -2.21 | 100 |
| MBGYY | Mercedes-Benz Group AG | 15.38 | 42.64 B | -0.25 | -1.6 | 110.7 K |
| SSEZY | SSE plc | 24.25 | 42.01 B | -0.25 | -1.02 | 37 K |
| DNKEY | Danske Bank A/S | 21.00 | 41.56 B | -0.33 | -1.55 | 33.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.31 | 60.11 M | -0.09 | -1.22 | 9.6 K |
| GRZ | Gold Reserve Inc | 3.62 | -0.29 | -7.42 | 51.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | -0.26 | -5.64 | 1.3 K | |
| LMN | Lumine Group Inc. | 47.70 | -1.80 | -3.64 | 106.8 K | |
| SLI | Standard Lithium Ltd | 4.00 | -0.10 | -2.44 | 241.5 K | |
| LA | Los Andes Copper Ltd | 7.30 | -0.17 | -2.28 | 1.2 K | |
| BCF | Builders Capital Mortgage Corp | 8.6679 | -0.1874 | -2.12 | 4.5 K | |
| MKO | Mako Mining Corp | 5.98 | -0.10 | -1.64 | 47 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.06 | -1.62 | 2 K | |
| MOON | Blue Moon Metals Inc | 3.55 | -0.05 | -1.39 | 10.8 K | |
| PNG | Kraken Robotics Inc | 3.77 | -0.045 | -1.18 | 1.43 M | |
| RX | BioSyent Inc | 11.1646 | -0.0988 | -0.88 | 3.2 K | |
| HDRO | Primary Hydrogen Corp. | 3.225 | -0.025 | -0.77 | 30.25 K |