Losers for 19 August 2025 from 00:00:00 until 23:59:59
Losers for 19 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.74 | 630.55 B | -0.20 | -2.88 | 1.02 M |
| IMO | Imperial Oil Ltd | 81.1961 | 68.78 B | -1.0325 | -1.26 | 211.5 K |
| CQP | Cheniere Energy Partners LP | 51.5627 | 31.14 B | -0.795 | -1.52 | 78.42 K |
| PHYS | Sprott Physical Gold Trust | 25.43 | 16.44 B | -0.18 | -0.7 | 1.81 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.62 | 15.89 B | -0.27 | -2.09 | 22.06 M |
| GSAT | Globalstar | 25.18 | 10.52 B | -1.17 | -4.44 | 433.9 K |
| EQX | Equinox Gold Corp | 7.5429 | 10.2 B | -0.4197 | -5.27 | 14.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.7654 | 10.07 B | -5.0885 | -9.28 | 50.72 M |
| NXE | Nexgen Energy Ltd | 6.55 | 7.26 B | -0.47 | -6.7 | 8.82 M |
| UEC | Uranium Energy | 9.66 | 6.47 B | -0.94 | -8.87 | 15.61 M |
| BTG | B2Gold Corp | 3.7121 | 6.26 B | -0.1283 | -3.34 | 28.56 M |
| ORLA | Orla Mining | 9.4467 | 4.5 B | -0.6091 | -6.06 | 1.39 M |
| SEB | Seaboard Corporation | 3540.2729 | 4.46 B | -34.144 | -0.96 | 900 |
| UUUU | Energy Fuels Inc | 8.47 | 4.35 B | -1.85 | -17.93 | 33.7 M |
| NG | Novagold Resources Inc | 5.91 | 3.51 B | -0.14 | -2.31 | 2.91 M |
| LEU | Centrus Energy Corp | 166.58 | 3.4 B | -10.99 | -6.19 | 1.37 M |
| SVM | Silvercorp Metals Inc | 4.2925 | 2.87 B | -0.2895 | -6.32 | 4.38 M |
| NOG | Northern Oil and Gas | 21.9608 | 2.62 B | -0.6551 | -2.9 | 1.56 M |
| TGB | Taseko Mines Ltd | 3.08 | 2.38 B | -0.09 | -2.84 | 3.74 M |
| SLSR | Solaris Res Inc | 5.36 | 1.65 B | -0.07 | -1.29 | 46.03 K |
| FISK | Empire State Realty Op LP Se | 6.8839 | 1.51 B | -0.2311 | -3.25 | 2.62 K |
| VZLA | Vizsla Silver Corp | 3.23 | 1.2 B | -0.21 | -6.1 | 2.41 M |
| UAMY | U S Antimony Corp | 4.26 | 1.19 B | -0.23 | -5.12 | 7.21 M |
| ASM | Avino Silver & Gold | 3.69 | 1.17 B | -0.15 | -3.91 | 3.09 M |
| OBE | Obsidian Energy Ltd | 5.55 | 929.11 M | -0.11 | -1.94 | 200.48 K |
| DC | Dakota Gold Corp | 3.75 | 745.03 M | -0.21 | -5.3 | 489.3 K |
| UMAC | Unusual Machines Inc | 9.75 | 690.53 M | -0.30 | -2.99 | 2.96 M |
| ISOU | IsoEnergy Ltd. | 7.34 | 653.58 M | -0.54 | -6.85 | 80.62 K |
| ELA | Envela Corp | 7.01 | 645.24 M | -0.05 | -0.71 | 60.6 K |
| CTGO | Contango Ore Inc | 20.22 | 637.58 M | -1.51 | -6.95 | 63.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.13 | 614.85 M | -0.22 | -5.06 | 350.6 K |
| IDR | Idaho Strategic Resources | 23.67 | 579.69 M | -3.19 | -11.88 | 773.55 K |
| CMCL | Caledonia Mining Cp | 22.7567 | 457.53 M | -1.4162 | -5.86 | 174.39 K |
| CATX | Perspective Therapeutics Inc | 3.42 | 428.71 M | -0.27 | -7.32 | 1.11 M |
| MPTI | M-Tron Industries Inc | 41.58 | 334.88 M | -1.61 | -3.73 | 40.46 K |
| GTE | Gran Tierra Energy Inc | 3.82 | 334.15 M | -0.07 | -1.8 | 162.79 K |
| ELLO | Ellomay Capital Ltd | 17.50 | 321.84 M | -0.45 | -2.51 | 9.23 K |
| ELMD | Electromed Inc | 19.16 | 316.63 M | -0.53 | -2.69 | 55.4 K |
| BRBS | Blue Ridge Bankshare | 3.4443 | 292.21 M | -0.0189 | -0.55 | 476.75 K |
| SENS | Senseonics Holdings | 9.12 | 290.25 M | -0.28 | -2.98 | 242.02 K |
| CIX | Compx International Inc | 26.3798 | 277.02 M | -3.2241 | -10.89 | 32.62 K |
| FLYX | Flyexclusive Inc Cl A | 3.70 | 239.13 M | -0.27 | -6.8 | 75.6 K |
| INTT | Intest Corp | 6.91 | 222.14 M | -0.07 | -1 | 25.3 K |
| EVI | Evi Industries Inc | 24.0262 | 221.48 M | -0.3763 | -1.54 | 15.4 K |
| PED | Pedevco Corp | 11.60 | 202.85 M | -0.16 | -1.36 | 6.46 K |
| TGEN | TGEN | 8.56 | 189.98 M | -0.96 | -10.08 | 979 K |
| KULR | Kulr Technology Group Inc | 5.04 | 181.33 M | -0.11 | -2.14 | 2.48 M |
| ESP | Espey Mfg. & Electronics | 43.5373 | 180.32 M | -0.7645 | -1.73 | 25.4 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0016 | 171.56 M | -0.1404 | -1.38 | 44.8 K |
| EPM | Evolution Petroleum Corp | 4.4834 | 168 M | -0.1756 | -3.77 | 226.9 K |
| COE | 51Talk Online Education Group | 34.15 | 165.2 M | -0.195 | -0.57 | 7 K |
| ACU | Acme United Corp | 39.007 | 158.51 M | -0.8007 | -2.01 | 9.6 K |
| FRD | Friedman Industries Inc | 17.0621 | 145.3 M | -0.3686 | -2.11 | 23.9 K |
| SIF | Sifco Industries | 6.70 | 113.2 M | -0.29 | -4.15 | 51 K |
| EP | Empire Petroleum Corp | 4.63 | 112.19 M | -0.26 | -5.32 | 14.6 K |
| LPA | Logistic Properties of The Americas | 5.81 | 104.34 M | -0.22 | -3.65 | 8.02 K |
| DIT | Amcon Distributing Company | 109.3761 | 80.72 M | -1.9786 | -1.78 | 100 |
| MHH | Mastech Holdings Inc | 7.30 | 73.99 M | -0.05 | -0.68 | 3.92 K |
| IOR | Income Opportunity Realty Trust | 18.33 | 73.19 M | -0.35 | -1.87 | 200 |
| AREN | The Arena Group Holdings Inc | 6.79 | 71.88 M | -0.45 | -6.22 | 221.8 K |
| DXR | Daxor Corp | 10.41 | 63.81 M | -0.61 | -5.54 | 12.73 K |
| AXIL | Axil Brands Inc | 7.20 | 48.68 M | -0.31 | -4.13 | 14.71 K |
| LSF | Laird Superfood Inc | 5.59 | 34.66 M | -0.11 | -1.93 | 74.7 K |
| INLX | Intellinetics Inc | 9.05 | 30.12 M | -0.18 | -1.95 | 1.5 K |
| COHN | Cohen & CO Inc | 10.4689 | 26.02 M | -0.6089 | -5.5 | 7.72 K |
| ACCS | Access Newswire Inc | 10.82 | 25.84 M | -0.22 | -1.99 | 3.77 K |
| CVM | Cel-Sci Corp | 8.47 | 24.93 M | -0.45 | -5.04 | 180.8 K |
| SER | Serina Therapeutics Inc | 5.01 | 22.5 M | -0.215 | -4.11 | 3.1 K |
| CKX | Ckx Lands | 11.26 | 21.17 M | -0.22 | -1.92 | 2.1 K |
| INUV | Inuvo Inc | 3.54 | 21.05 M | -0.12 | -3.28 | 126 K |
| MXC | Mexco Energy Corp | 8.00 | 18.95 M | -0.10 | -1.23 | 3.8 K |
| AIRI | Air Industries Group Inc | 3.02 | 13.15 M | -0.04 | -1.31 | 50.1 K |
| CVR | Chicago Rivet & Machine Company | 10.5151 | 9.2 M | -0.506 | -4.59 | 900 |
| NCL | Northann Corp | 9.60 | 8.77 M | -0.256 | -2.6 | 13.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.69 | 6.98 M | -0.508 | -3.85 | 4.06 K |
| AMZE | Amaze Holdings Inc | 3.30 | 6.51 M | -0.065 | -1.93 | 28.8 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.14 | 4.93 M | -0.21 | -4.83 | 49.4 K |
| XXII | 22nd Century Group Inc | 33.60 | 2.98 M | -1.50 | -4.27 | 7.81 K |
| VTAK | Catheter Precision Inc | 3.16 | 2.24 M | -1.09 | -25.65 | 1.22 M |
| GPUS-PD | Hyperscale Data, Inc. | 19.945 | -1.2465 | -5.88 | 2.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1144 | -0.2862 | -0.75 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112831.1797 | 1.49 T | -3421.1328 | -2.94 | 71.66 B |
| ETH-USD | Ethereum | 4073.4641 | -239.0408 | -5.54 | 50.44 B | |
| ETH-GBP | Ethereum GBP | 3020.7385 | -171.8088 | -5.38 | 37.4 B | |
| SOL-USD | Solana | 176.1123 | -6.9576 | -3.8 | 5.99 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 175.6438 | -6.3322 | -3.48 | 16.49 M | |
| BTC-GBP | Bitcoin GBP Price | 83671.6484 | -2389.9375 | -2.78 | 53.14 B | |
| BTC-EUR | Bitcoin EUR Price | 96921.8672 | -2711.0156 | -2.72 | 61.55 B | |
| BNB-GBP | BNB GBP Price | 610.7277 | -16.6158 | -2.65 | 2.02 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 227.6201 | -3.6904 | -1.6 | 5.87 M | |
| KAG-USD | Kinesis Silver | 37.6387 | -0.4092 | -1.08 | 38.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.11 | 704.33 B | -0.52 | -0.83 | 1.94 K |
| SI | Silver | 37.3175 | 1.61 B | -0.785 | -2.06 | 711 |
| FCCO | Dow Jones-UBS Commodity Futures | 99.56 | 1.32 B | -0.64 | -0.64 | 0 |
| CL | Crude Oil | 62.11 | -1.31 | -2.07 | 1.94 K | |
| RU | Rubber | 313.80 | -4.30 | -1.35 | 293 | |
| GC | Gold | 3313.3999 | -18.30 | -0.55 | 646 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2949.8022 | -19.3325 | -0.65 | 469.35 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5810.3999 | 68.62 B | -194.0303 | -3.23 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.6108 | 5.38 T | -6.369 | -3.5 | 185.23 M |
| GOOGL | Alphabet Inc Class A | 201.1167 | 4.81 T | -1.9256 | -0.95 | 24.24 M |
| GOOG | Alphabet Inc Class C | 202.0349 | 4.76 T | -1.796 | -0.88 | 13.48 M |
| MSFT | Microsoft Corporation | 506.8258 | 3.15 T | -7.2877 | -1.42 | 21.48 M |
| AMZN | Amazon.com Inc | 228.01 | 2.85 T | -3.48 | -1.5 | 29.89 M |
| AVGO | Broadcom Inc. | 293.2282 | 1.99 T | -10.7881 | -3.55 | 20.15 M |
| META | Meta Platforms Inc | 749.7193 | 1.55 T | -15.8527 | -2.07 | 12.29 M |
| TSLA | Tesla Inc | 329.31 | 1.54 T | -5.85 | -1.75 | 75.96 M |
| MU | Micron Technology | 121.8732 | 768.6 B | -1.4978 | -1.21 | 11.49 M |
| AMD | Advanced Micro Devices | 166.55 | 686.47 B | -9.59 | -5.44 | 64.45 M |
| ASML | ASML Holding N.V. ADR | 741.3152 | 567.49 B | -3.9279 | -0.53 | 1.12 M |
| NFLX | Netflix Inc | 121.415 | 377.5 B | -3.094 | -2.48 | 37.08 M |
| AMAT | Applied Materials | 161.2389 | 328.21 B | -1.302 | -0.8 | 8.92 M |
| PLTR | Palantir Technologies Inc | 157.75 | 323.97 B | -16.28 | -9.35 | 137.92 M |
| KLAC | K L A-Tencor Corp | 873.4776 | 229.44 B | -7.2883 | -0.83 | 986.7 K |
| ARM | Arm Holdings Plc ADR | 134.01 | 228.89 B | -7.05 | -5 | 4.75 M |
| QCOM | Qualcomm Inc | 153.5899 | 214.64 B | -2.6049 | -1.67 | 6.4 M |
| SNDK | Sandisk Corp | 44.58 | 197.41 B | -0.94 | -2.07 | 2.37 M |
| APP | AppLovin Corporation | 412.60 | 165.41 B | -25.94 | -5.92 | 5.46 M |
| WDC | Western Digital Cp | 75.6747 | 158.1 B | -0.4289 | -0.56 | 3.77 M |
| CRWD | Crowdstrike Holdings Inc | 418.60 | 157.51 B | -7.74 | -1.82 | 2.79 M |
| MRVL | Marvell Technology Inc | 71.9705 | 147.91 B | -4.6636 | -6.09 | 16.96 M |
| IBKR | Interactive Brokers | 62.187 | 146.41 B | -1.2256 | -1.93 | 3.86 M |
| SHOP | Shopify Inc | 139.25 | 132.87 B | -3.86 | -2.7 | 6.34 M |
| SBUX | Starbucks Corporation | 89.6993 | 121.49 B | -1.5882 | -1.74 | 6.82 M |
| INTU | Intuit Inc | 698.4647 | 112.19 B | -16.1208 | -2.26 | 2.58 M |
| SNPS | Synopsys Inc | 612.79 | 95.48 B | -12.54 | -2.01 | 1.17 M |
| CDNS | Cadence Design Systems, Inc. | 346.88 | 95.43 B | -9.37 | -2.63 | 1.83 M |
| CEG | Constellation Energy Corp | 316.4473 | 94.92 B | -5.5213 | -1.71 | 2.12 M |
| FTNT | Fortinet Inc | 78.09 | 92.68 B | -2.67 | -3.31 | 15.01 M |
| MELI | MercadoLibre Inc | 2342.9399 | 80.4 B | -21.0701 | -0.89 | 352.8 K |
| RKLB | Rocket Lab USA Inc | 40.92 | 75.91 B | -4.05 | -9.01 | 24.1 M |
| NXPI | Nxp Semiconductors | 226.0302 | 73.64 B | -2.7013 | -1.18 | 2.22 M |
| MPWR | Monolithic Power Sys | 840.2098 | 73.02 B | -5.48 | -0.65 | 557.9 K |
| NTES | Netease Inc ADR | 126.0011 | 72.5 B | -1.9442 | -1.52 | 598.1 K |
| COHR | Coherent Inc | 87.76 | 70.98 B | -2.73 | -3.02 | 4.49 M |
| HOOD | Robinhood | 107.50 | 69.47 B | -7.52 | -6.54 | 49.64 M |
| LITE | Lumentum Hld | 117.96 | 68.85 B | -1.02 | -0.86 | 3.17 M |
| DASH | Doordash Inc Cl A | 248.37 | 68.43 B | -4.97 | -1.96 | 2.57 M |
| WBD | Discovery Inc Series A | 11.56 | 67.94 B | -0.26 | -2.2 | 30.43 M |
| MSTR | Strategy | 336.57 | 58.43 B | -27.03 | -7.43 | 18.25 M |
| CRWV | CoreWeave, Inc. | 92.89 | 54.81 B | -3.91 | -4.04 | 32.16 M |
| NDAQ | Nasdaq Inc | 92.9915 | 52.37 B | -0.5054 | -0.54 | 2.59 M |
| NBIS | Nebius Group N.V. | 67.19 | 50.74 B | -5.35 | -7.38 | 12.28 M |
| MCHP | Microchip Technology | 63.3173 | 50.2 B | -0.8317 | -1.3 | 5.07 M |
| COIN | Coinbase Global Inc Class A | 302.07 | 49.91 B | -18.66 | -5.82 | 10.33 M |
| ARGX | Argenx Se ADR | 656.89 | 48.51 B | -4.43 | -0.67 | 324 K |
| FER | Ferrovial Se | 54.0772 | 48.18 B | -0.6138 | -1.12 | 425.4 K |
| BIDU | Baidu Inc ADR | 89.07 | 46.86 B | -1.06 | -1.18 | 3.62 M |
| TTWO | Take-Two Interacti | 228.36 | 44.84 B | -4.19 | -1.8 | 1.37 M |
| JD | Jd.com Inc ADR | 31.24 | 42.68 B | -0.53 | -1.67 | 8.78 M |
| ON | On Semiconductor | 49.77 | 42.55 B | -0.76 | -1.5 | 5.75 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 81.00 | 39.57 B | -2.50 | -2.99 | 390 |
| PYPL | PayPal Holdings | 68.6828 | 39.15 B | -0.4774 | -0.69 | 9.05 M |
| SATS | Echostar Corp | 27.49 | 38.93 B | -0.38 | -1.36 | 1.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.22 | 37.2 B | -0.51 | -1.51 | 2.85 M |
| ALAB | Astera Labs Inc | 171.06 | 36.95 B | -15.37 | -8.24 | 5.36 M |
| ESLT | Elbit Systems Ltd | 449.8986 | 35.58 B | -21.585 | -4.58 | 312.5 K |
| ASTS | AST SpaceMobile Inc. | 44.95 | 33.69 B | -3.21 | -6.67 | 8.96 M |
| AXON | Axon Enterprise Inc | 758.29 | 32.19 B | -33.33 | -4.21 | 654.3 K |
| WDAY | Workday Inc | 229.79 | 32.18 B | -2.06 | -0.89 | 2.95 M |
| ONC | BeiGene, Ltd. | 312.51 | 30.41 B | -6.81 | -2.13 | 196.9 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.593 | 29.75 B | -0.387 | -7.77 | 4.68 K |
| ZM | Zoom Video Communications Cl A | 72.19 | 29.14 B | -1.45 | -1.97 | 2.85 M |
| CRDO | Credo Technology Group Holding Ltd | 106.30 | 28.82 B | -12.44 | -10.48 | 5.39 M |
| SYM | Symbotic Inc | 46.80 | 28.4 B | -4.30 | -8.41 | 2.54 M |
| ZS | Zscaler Inc | 274.92 | 28.09 B | -2.11 | -0.76 | 1.15 M |
| NTRA | Natera Inc | 160.12 | 27.57 B | -1.03 | -0.64 | 977.47 K |
| MTSI | Macom Technology S | 121.00 | 27.18 B | -3.55 | -2.85 | 453.69 K |
| PCTTW | Purecycle Technologies Inc WT | 3.50 | 26.76 B | -0.42 | -10.71 | 352 |
| MDB | Mongodb Inc Cl A | 218.61 | 26.52 B | -8.45 | -3.72 | 1.76 M |
| FSLR | First Solar Inc | 210.96 | 25.11 B | -8.37 | -3.82 | 4.57 M |
| TW | Tradeweb Markets Inc | 127.611 | 24.51 B | -0.7376 | -0.57 | 1.18 M |
| STRL | Sterling Constructio | 276.02 | 23.65 B | -7.18 | -2.54 | 453.09 K |
| LPLA | Lpl Financial Hld | 350.6635 | 23.64 B | -3.7235 | -1.05 | 424.8 K |
| PAAS | Pan Amer Silver Corp | 30.4433 | 23.25 B | -1.0432 | -3.31 | 3.6 M |
| TEAM | Atlassian | 166.21 | 22.7 B | -2.96 | -1.75 | 2.25 M |
| FCNCA | First Citizens Bancs | 1895.4673 | 22.51 B | -29.2084 | -1.52 | 182.5 K |
| BNTX | Biontech Se ADR | 111.40 | 22.47 B | -1.15 | -1.02 | 546.7 K |
| AFRM | Affirm Holdings Inc Cl A | 73.86 | 21.57 B | -4.38 | -5.6 | 5.99 M |
| WWD | Woodward Inc | 244.1881 | 20.82 B | -2.0837 | -0.85 | 414.36 K |
| NXT | Nextracker Inc | 66.56 | 20.22 B | -1.14 | -1.68 | 4.07 M |
| SOFI | SoFi Technologies Inc | 22.75 | 20.15 B | -1.48 | -6.11 | 82.58 M |
| RGLD | Royal Gold Inc | 165.6794 | 19.2 B | -4.8101 | -2.82 | 815.7 K |
| SITM | Sitime Corp | 212.77 | 19.15 B | -13.94 | -6.15 | 255.1 K |
| MRNA | Moderna Inc | 27.91 | 19.09 B | -0.18 | -0.64 | 5.42 M |
| SMCI | Super Micro Computer | 43.24 | 18.55 B | -2.62 | -5.71 | 30.32 M |
| FUTU | Futu Holdings Ltd ADR | 168.52 | 18.46 B | -4.40 | -2.54 | 2.22 M |
| ROKU | Roku Inc | 88.80 | 18.34 B | -3.53 | -3.82 | 3.43 M |
| PR | Permian Resources Corp | 12.6674 | 18.02 B | -0.2328 | -1.8 | 14.78 M |
| RIVN | Rivian Automotive Inc | 12.25 | 17.93 B | -0.16 | -1.29 | 48.7 M |
| LI | Li Auto Inc ADR | 23.82 | 17.73 B | -0.23 | -0.96 | 4.16 M |
| LSCC | Lattice Semicond | 61.56 | 16.87 B | -1.67 | -2.64 | 2.56 M |
| CG | The Carlyle Group | 61.7627 | 16.77 B | -0.8586 | -1.37 | 2.99 M |
| IREN | Iris Energy Limited | 18.73 | 16.74 B | -1.975 | -9.54 | 26.78 M |
| EWBC | East West Bancorp | 99.9188 | 16.58 B | -0.9181 | -0.91 | 514.79 K |
| TTMI | TTM Technologies | 40.50 | 16.5 B | -1.32 | -3.16 | 2.51 M |
| AMKR | Amkor Technology | 23.5635 | 16.37 B | -0.3077 | -1.29 | 1.56 M |
| TPG | Tpg Inc Cl A | 60.65 | 15.89 B | -1.80 | -2.88 | 3 M |
| NVMI | Nova Ltd | 249.38 | 15.48 B | -11.07 | -4.25 | 328.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 231.0061 | 2.05 T | -8.6466 | -3.61 | 14.59 M |
| ORCL | Oracle Corporation | 234.62 | 536.7 B | -14.45 | -5.8 | 16.82 M |
| CVX | Chevron Corp | 148.8649 | 390.59 B | -1.5768 | -1.05 | 8.57 M |
| UNH | Unitedhealth Group Inc | 300.3135 | 355.2 B | -4.1951 | -1.38 | 22.35 M |
| BABA | Alibaba Group Holding ADR | 119.99 | 319.7 B | -1.41 | -1.16 | 8.11 M |
| GE | General Electric Company | 264.9161 | 298.81 B | -2.5104 | -0.94 | 3.4 M |
| GS | Goldman Sachs Group | 710.2613 | 279.18 B | -9.4324 | -1.31 | 1.86 M |
| GEV | GE Vernova Inc | 602.071 | 272.01 B | -21.8516 | -3.5 | 3.1 M |
| RTX | Raytheon Technologies | 153.66 | 236.95 B | -1.84 | -1.18 | 3.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8044 | 216.61 B | -0.4185 | -2.75 | 4.09 M |
| C | Citigroup Inc | 92.2648 | 208.78 B | -0.4724 | -0.51 | 11.5 M |
| SAP | SAP Ag ADR | 269.5443 | 205.87 B | -2.4475 | -0.9 | 1.68 M |
| TD | Toronto Dominion Bank | 71.4553 | 181.72 B | -0.5848 | -0.81 | 1.26 M |
| BA | Boeing Company | 225.00 | 180.79 B | -7.41 | -3.19 | 9.06 M |
| ANET | Arista Networks Inc | 132.78 | 178.44 B | -5.26 | -3.81 | 9.63 M |
| SAN | Banco Santander ADR | 9.3162 | 170.79 B | -0.0587 | -0.63 | 3.35 M |
| BLK | Blackrock Inc | 1111.5389 | 168.57 B | -7.5352 | -0.67 | 611.81 K |
| DELL | Dell Technologies Inc | 134.1332 | 154.76 B | -2.9069 | -2.12 | 3.57 M |
| GLW | Corning Inc | 63.9202 | 153.67 B | -0.9907 | -1.53 | 5.81 M |
| APH | Amphenol Corp | 109.4002 | 149.74 B | -1.0743 | -0.97 | 7 M |
| ETN | Eaton Corp | 346.9764 | 148.28 B | -4.4739 | -1.27 | 1.87 M |
| SCCO | Southern Copper Corp | 91.7109 | 143.42 B | -1.5861 | -1.7 | 847.5 K |
| BX | Blackstone Inc | 162.4084 | 143.05 B | -1.8737 | -1.14 | 5.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3491 | 139.46 B | -0.364 | -2.18 | 1.59 M |
| SHOP | Shopify Inc | 139.25 | 133.92 B | -3.86 | -2.7 | 6.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1895 | 133.4 B | -0.2646 | -2.31 | 20.64 M |
| VRT | Vertiv Holdings Llc. | 129.05 | 130.49 B | -6.64 | -4.89 | 7.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.91 | 127.62 B | -0.27 | -2.42 | 7.34 M |
| HDB | Hdfc Bank Ltd ADR | 37.43 | 126.4 B | -0.295 | -0.78 | 3.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.0259 | 122.92 B | -0.1333 | -0.73 | 1.08 M |
| BP | BP Plc ADR | 32.9305 | 117.65 B | -0.2239 | -0.68 | 4.96 M |
| NEM | Newmont Mining Corp | 66.8268 | 117.27 B | -1.6067 | -2.35 | 7.87 M |
| COF | Capital One Financial Corp | 212.9919 | 116.47 B | -1.568 | -0.73 | 2.43 M |
| PWR | Quanta Services | 379.27 | 108.5 B | -4.05 | -1.06 | 750.8 K |
| NOW | Servicenow Inc | 886.78 | 106.66 B | -5.27 | -0.59 | 2.18 M |
| CM | Canadian Imperial Bank of Commerce | 71.2859 | 103.14 B | -0.6728 | -0.93 | 758.9 K |
| HWM | Howmet Aerospace Inc | 171.7014 | 102.82 B | -1.1487 | -0.66 | 2.27 M |
| MFG | Mizuho Financial Group ADR | 6.379 | 102.29 B | -0.1479 | -2.27 | 2.09 M |
| CNQ | Canadian Natural Resources | 28.305 | 102.1 B | -0.4442 | -1.55 | 4.43 M |
| BN | Brookfield Corporation | 42.7903 | 100.81 B | -0.3584 | -0.83 | 3.49 M |
| MDT | Medtronic Inc | 87.8546 | 99.27 B | -2.8438 | -3.14 | 19.58 M |
| EQNR | Equinor ASA ADR | 23.1791 | 98.83 B | -0.1943 | -0.83 | 3.52 M |
| BK | Bank of New York Mellon Corp | 99.7444 | 93.75 B | -0.6513 | -0.65 | 3.21 M |
| IBN | Icici Bank Ltd ADR | 32.88 | 92.69 B | -0.21 | -0.63 | 6.9 M |
| SPOT | Spotify Technology S.A. | 719.35 | 91.5 B | -8.72 | -1.2 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 129.3478 | 89.61 B | -3.2578 | -2.46 | 2.18 M |
| KKR | KKR & Co. LP | 138.4833 | 89.49 B | -2.2425 | -1.59 | 2.86 M |
| FCX | Freeport-Mcmoran Inc | 41.2091 | 86.97 B | -0.2883 | -0.69 | 7.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9739 | 86.79 B | -0.2874 | -4.59 | 37.43 M |
| JCI | Johnson Controls Intl | 103.4679 | 83.77 B | -1.178 | -1.13 | 5.47 M |
| SU | Suncor Energy Inc | 37.3125 | 82.33 B | -0.214 | -0.57 | 3.94 M |
| BCS | Barclays Plc ADR | 19.8816 | 78.19 B | -0.168 | -0.84 | 10.53 M |
| BAM | Brookfield Asset Management Inc | 58.4676 | 77.64 B | -1.1886 | -1.99 | 1.03 M |
| APO | Apollo Global Management Llc C | 135.9892 | 77.29 B | -2.2916 | -1.66 | 2.93 M |
| LYG | Lloyds Banking Group Plc ADR | 4.50 | 75.23 B | -0.03 | -0.66 | 9.72 M |
| CIEN | Ciena Corp | 88.77 | 74.17 B | -3.16 | -3.44 | 1.59 M |
| BE | Bloom Energy Corp Cl A | 43.10 | 73.59 B | -3.40 | -7.31 | 12.38 M |
| NET | Cloudflare Inc Cl A | 196.51 | 71.31 B | -5.86 | -2.9 | 2.19 M |
| VALE | Vale S.A. ADR | 9.71 | 69.53 B | -0.10 | -1.02 | 24.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.83 | 69.44 B | -0.27 | -2.67 | 6.7 M |
| FIX | Comfort Systems USA | 683.1535 | 65.28 B | -11.8165 | -1.7 | 372.52 K |
| MFC | Manulife Financial Corp | 29.53 | 63.8 B | -0.2233 | -0.75 | 7.71 M |
| NKE | Nike Inc | 76.88 | 63.04 B | -0.55 | -0.71 | 7.68 M |
| NWG | Natwest Group Plc ADR | 14.2097 | 60.82 B | -0.1342 | -0.94 | 2.37 M |
| DB | Deutsche Bank Ag | 36.36 | 60 B | -0.23 | -0.63 | 2.75 M |
| NU | Nu Holdings Ltd Class A | 13.12 | 59.74 B | -0.21 | -1.58 | 70.28 M |
| OXY | Occidental Petroleum Corp | 43.2683 | 59.38 B | -0.246 | -0.57 | 7.33 M |
| CVE | Cenovus Energy Inc | 14.5251 | 58.87 B | -0.088 | -0.6 | 9.57 M |
| WPM | Wheaton Precious Metals | 90.5719 | 58.8 B | -2.3583 | -2.54 | 1.34 M |
| KEYS | Keysight Technologies Inc Comm | 163.48 | 58.39 B | -0.95 | -0.58 | 1.55 M |
| SNOW | Snowflake Inc Class A | 192.63 | 56.78 B | -5.61 | -2.83 | 3.58 M |
| CVNA | Carvana Co. Class A | 68.848 | 52.42 B | -3.054 | -4.25 | 11.94 M |
| AU | Anglogold Ashanti Ltd ADR | 50.0227 | 47.26 B | -1.4868 | -2.89 | 2.21 M |
| DAL | Delta Air Lines Inc | 60.1522 | 46.15 B | -0.5866 | -0.97 | 5.73 M |
| VST | Vistra Energy Corp | 192.7798 | 46.11 B | -5.4191 | -2.73 | 3.36 M |
| CCJ | Cameco Corp | 73.6765 | 45.79 B | -2.9942 | -3.91 | 4.16 M |
| SPG-PJ | Simon Property Group Inc | 52.97 | 45.26 B | -0.2915 | -0.55 | 10.44 K |
| WDS | Woodside Energy Group Ltd | 16.60 | 43.9 B | -0.80 | -4.6 | 1.64 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9657 | 43.79 B | -0.2849 | -1.34 | 11.59 M |
| FNV | Franco Nev Corp | 172.4581 | 43.47 B | -2.6456 | -1.51 | 499.6 K |
| XYZ | Block, Inc | 74.30 | 42.04 B | -2.43 | -3.17 | 5.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.0745 | 41.65 B | -0.7384 | -0.9 | 2 M |
| HEI | Heico Corp | 304.389 | 40.96 B | -3.6587 | -1.19 | 548.6 K |
| ARES | Ares Management LP | 175.059 | 40.8 B | -8.4142 | -4.59 | 2.41 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.51 | 40.43 B | -0.2553 | -5.36 | 2.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.56 | 39.63 B | -0.50 | -2.77 | 12.49 M |
| CLS | Celestica Inc | 184.73 | 39.4 B | -10.15 | -5.21 | 3.65 M |
| EME | Emcor Group | 606.5128 | 39.06 B | -5.8144 | -0.95 | 229.5 K |
| VIK | Viking Holdings Ltd | 59.22 | 38.39 B | -0.98 | -1.63 | 5.59 M |
| CUK | Carnival Plc ADR | 27.1136 | 38.07 B | -0.3384 | -1.23 | 1.41 M |
| UI | Ubiquiti Networks | 387.2547 | 36.56 B | -16.463 | -4.08 | 96.36 K |
| GFI | Gold Fields Ltd ADR | 28.1814 | 36.26 B | -0.6442 | -2.23 | 1.73 M |
| HAL | Halliburton Company | 20.7191 | 35.74 B | -0.2159 | -1.03 | 7.3 M |
| JBL | Jabil Inc. | 205.9536 | 35.74 B | -9.5532 | -4.43 | 2.05 M |
| CCL | Carnival Corp | 29.4339 | 34.5 B | -0.3982 | -1.33 | 13.67 M |
| KGC | Kinross Gold Corp | 18.6228 | 34.04 B | -0.6772 | -3.51 | 16.39 M |
| RBLX | Roblox Corp Cl A | 118.28 | 33.64 B | -1.67 | -1.39 | 7.51 M |
| RDDT | Reddit Inc | 228.18 | 30.63 B | -13.58 | -5.62 | 8.66 M |
| MTZ | Mastec Inc | 175.26 | 30.47 B | -3.19 | -1.79 | 613.78 K |
| HEI-A | HEICO Corporation | 237.7091 | 30.46 B | -2.5988 | -1.08 | 150.16 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR.TO | Energy Fuels Inc | 11.74 | -2.49 | -17.5 | 3.9 M | |
| AII.TO | Almonty Industries Inc | 5.61 | -0.82 | -12.75 | 589.6 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.50 | -0.50 | -12.5 | 690.2 K | |
| HUT.TO | Hut 8 Mining Corp | 30.45 | -3.27 | -9.7 | 1.64 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.89 | -1.64 | -8.85 | 2.38 M | |
| ISO.TO | Isoenergy Ltd | 10.05 | -0.84 | -7.71 | 160.8 K | |
| TLRY.TO | Tilray Inc | 14.50 | -1.20 | -7.64 | 235.74 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.81 | -0.31 | -7.52 | 188.9 K | |
| ACB.TO | Aurora Cannabis Inc | 6.58 | -0.49 | -6.93 | 533.9 K | |
| USA.TO | Americas Silver Corp | 3.075 | -0.225 | -6.82 | 750.2 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.55 | -0.83 | -6.7 | 1.31 M | |
| NXE.TO | Nexgen Energy Ltd | 9.06 | -0.64 | -6.6 | 1.84 M | |
| PPTA.TO | Perpetua Resources Corp | 22.68 | -1.60 | -6.59 | 230.9 K | |
| URC.TO | Uranium Royalty Corp | 3.67 | -0.25 | -6.38 | 177.1 K | |
| SVM.TO | Silvercorp Metals Inc | 5.9494 | -0.3993 | -6.29 | 565.7 K | |
| IMP.TO | Intermap Tech Corp | 3.03 | -0.20 | -6.19 | 51.7 K | |
| OLA.TO | Orla Mining Ltd | 13.0961 | -0.8491 | -6.09 | 990 K | |
| FTG.TO | Firan Technology Group Corp | 11.14 | -0.72 | -6.07 | 60.4 K | |
| MCB.TO | Mccoy Global Inc | 3.0924 | -0.197 | -5.99 | 53.1 K | |
| MUX.TO | Mcewen Mining Inc | 13.71 | -0.86 | -5.9 | 96 K | |
| VLE.TO | Valeura Energy Inc | 7.97 | -0.49 | -5.79 | 323.1 K | |
| GMIN.TO | G Mining Ventures Corp | 17.66 | -1.08 | -5.76 | 537.8 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.00 | -0.60 | -5.66 | 2.35 K | |
| LUG.TO | Lundin Gold Inc | 73.4019 | -4.2575 | -5.48 | 572.8 K | |
| TSAT.TO | Telesat Corp | 28.87 | -1.56 | -5.13 | 34.4 K | |
| KNT.TO | K92 Mining Inc | 14.49 | -0.77 | -5.05 | 681.5 K | |
| TXG.TO | Torex Gold Resources Inc | 39.9081 | -2.1109 | -5.02 | 322.56 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.96 | -0.82 | -4.89 | 385.4 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 48.23 | -2.47 | -4.87 | 139.98 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.71 | -0.19 | -4.87 | 3.6 K | |
| NGEX.TO | Ngex Minerals Ltd | 17.4523 | -0.8889 | -4.85 | 161.5 K | |
| CLS.TO | Celestica Inc Sv | 256.04 | -13.00 | -4.83 | 934.4 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.4011 | -0.1722 | -4.82 | 159.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.3122 | -1.8796 | -4.8 | 200 | |
| EQX.TO | Equinox Gold Corp | 10.4604 | -0.5195 | -4.73 | 2.4 M | |
| EDR.TO | Endeavour Silver Corp | 7.34 | -0.35 | -4.55 | 961.4 K | |
| CKI.TO | Clarke Inc | 31.00 | -1.47 | -4.53 | 2.1 K | |
| ETHR.TO | Ether Unhedg ETF | 19.18 | -0.895 | -4.46 | 59.7 K | |
| AG.TO | First Majestic Silver Corp | 11.5857 | -0.5393 | -4.45 | 1.3 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 76.64 | -3.55 | -4.43 | 5.32 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 22.54 | -1.04 | -4.41 | 24.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 34.70 | -1.60 | -4.41 | 99.09 K | |
| NEO.TO | NEO Performance Materials Inc | 16.7227 | -0.7673 | -4.39 | 263.5 K | |
| DND.TO | Dye & Durham Ltd | 10.11 | -0.46 | -4.35 | 336 K | |
| OGC.TO | Oceanagold Corp | 22.3886 | -1.0045 | -4.29 | 569 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 42.6722 | -1.8683 | -4.19 | 5.5 K | |
| VOXR.TO | Vox Royalty Corp | 4.3225 | -0.1884 | -4.18 | 5.5 K | |
| SBI.TO | Serabi Gold Plc | 3.52 | -0.15 | -4.09 | 40.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.10 | -0.25 | -3.94 | 29.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.20 | -0.82 | -3.9 | 2.2 K | |
| WFC.TO | Wall Financial | 15.0158 | -0.5968 | -3.82 | 3.3 K | |
| GEO.TO | Geodrill Ltd | 3.30 | -0.13 | -3.79 | 21.1 K | |
| SSRM.TO | Ssr Mining Inc | 22.31 | -0.86 | -3.71 | 434.6 K | |
| PRN.TO | Profound Medical Corp | 6.37 | -0.24 | -3.63 | 12.9 K | |
| SII.TO | Sprott Inc | 86.0938 | -3.1876 | -3.57 | 53.4 K | |
| CCO.TO | Cameco Corp | 102.1718 | -3.7327 | -3.52 | 1.27 M | |
| GTWO.TO | G2 Goldfields Inc | 3.02 | -0.11 | -3.51 | 106.4 K | |
| RUP.TO | Rupert Resources Ltd | 4.98 | -0.18 | -3.49 | 37.4 K | |
| LAC.TO | Lithium Americas Corp | 3.90 | -0.14 | -3.47 | 494.54 K | |
| MDA.TO | Mda Ltd | 44.76 | -1.60 | -3.45 | 758.2 K | |
| ELD.TO | Eldorado Gold | 30.4995 | -1.0882 | -3.45 | 251.73 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.57 | -0.27 | -3.44 | 36.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 9.61 | -0.34 | -3.42 | 944.2 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.14 | -0.18 | -3.38 | 368 K | |
| EDV.TO | Endeavour Mining Corp | 43.7234 | -1.5061 | -3.33 | 385 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.7836 | -0.3689 | -3.31 | 246.09 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.94 | -0.37 | -3.27 | 2.41 M | |
| K.TO | Kinross Gold Corp | 25.8032 | -0.8664 | -3.25 | 2.39 M | |
| BTCY.TO | Biotricity Inc. | 8.3467 | -0.28 | -3.25 | 140.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.04 | -0.37 | -3.24 | 2.9 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.90 | -0.13 | -3.23 | 41.2 K | |
| TCW.TO | Trican Well | 5.5689 | -0.185 | -3.22 | 351.26 K | |
| SEA.TO | Seabridge Gold Inc | 22.54 | -0.74 | -3.18 | 112.9 K | |
| IMG.TO | Iamgold Corp | 11.04 | -0.36 | -3.16 | 1.67 M | |
| WEF.TO | Western Forest Products Inc | 12.47 | -0.39 | -3.03 | 24.6 K | |
| EFX.TO | Enerflex Ltd | 12.9514 | -0.3985 | -2.99 | 273.5 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 171.2346 | -5.2585 | -2.98 | 2.2 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.7428 | -0.2374 | -2.97 | 648.8 K | |
| ACQ.TO | Autocanada Inc | 31.40 | -0.95 | -2.94 | 40.2 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 35.6017 | -1.0759 | -2.93 | 2.6 K | |
| CS.TO | Capstone Mining Corp | 8.99 | -0.27 | -2.92 | 1.84 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.8098 | -0.2045 | -2.92 | 20.9 K | |
| PAAS.TO | Pan American Silver Corp | 42.2469 | -1.2519 | -2.88 | 831.59 K | |
| BNE.TO | Bonterra Energy Corp | 3.43 | -0.10 | -2.83 | 29.76 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.80 | -0.78 | -2.83 | 471.81 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 55.87 | -1.62 | -2.82 | 1.2 K | |
| BTO.TO | B2Gold Corp | 5.1528 | -0.1481 | -2.79 | 3.3 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.54 | -0.59 | -2.79 | 437.4 K | |
| SYZ.TO | Sylogist Ltd | 7.984 | -0.2287 | -2.78 | 42.75 K | |
| DBM.TO | Doman Building Materials Group Ltd | 9.0861 | -0.2583 | -2.76 | 136.55 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.9408 | -0.1677 | -2.75 | 773.3 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 148.1471 | -4.1751 | -2.74 | 800 | |
| DPM.TO | Dundee Precious Metals Inc | 23.7754 | -0.6662 | -2.73 | 382.37 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.18 | -0.28 | -2.68 | 423.5 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 46.2459 | -1.2498 | -2.63 | 7.5 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.4637 | -0.3062 | -2.6 | 16.65 K | |
| VNP.TO | 5N Plus Inc | 14.78 | -0.39 | -2.57 | 186.3 K | |
| BHC.TO | Bausch Health Companies Inc | 10.79 | -0.28 | -2.53 | 378.2 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 45.72 | -1.18 | -2.52 | 100 | |
| ARIS.TO | Aris Gold Corporation | 9.35 | -0.24 | -2.5 | 710.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 12.892 | 393.42 B | -0.308 | -2.33 | 22.91 K |
| TOYOF | Toyota Motor Corporation | 19.35 | 249.72 B | -0.42 | -2.12 | 4.4 K |
| RYDAF | Royal Dutch Shell plc | 35.38 | 235.06 B | -0.33 | -0.92 | 1.8 K |
| BHPLF | BHP Group | 26.89 | 215.93 B | -1.01 | -3.62 | 300.7 K |
| SFTBF | SoftBank Group Corp | 107.00 | 203.74 B | -6.50 | -5.73 | 3.4 K |
| SFTBY | SoftBank Group Corp | 53.25 | 202.88 B | -4.18 | -7.28 | 1.22 M |
| SAPGF | SAP SE | 273.52 | 196.68 B | -2.94 | -1.06 | 5.2 K |
| ABLZF | ABB Ltd | 66.80 | 188.1 B | -0.64 | -0.95 | 1.2 K |
| IDEXF | Industria de Diseño Textil S.A | 50.84 | 183.05 B | -1.08 | -2.08 | 1.2 K |
| BCDRF | Banco Santander S.A | 9.52 | 182.14 B | -0.34 | -3.45 | 12.4 K |
| ALIZF | Allianz SE | 430.04 | 169.94 B | -16.46 | -3.69 | 100 |
| SMEGF | Siemens Energy AG | 108.53 | 169.32 B | -4.36 | -3.86 | 600 |
| RTPPF | Rio Tinto Group | 60.73 | 167.5 B | -0.53 | -0.87 | 700 |
| EADSF | Airbus SE | 212.97 | 157.37 B | -2.06 | -0.96 | 800 |
| EADSY | Airbus SE | 53.19 | 156.09 B | -0.66 | -1.23 | 234.1 K |
| IBDSF | Iberdrola S.A | 19.00 | 151.98 B | -0.13 | -0.68 | 17.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.95 | 149.55 B | -0.17 | -0.55 | 10.9 K |
| TOELF | Tokyo Electron Limited | 138.50 | 144.06 B | -8.66 | -5.88 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.54 | 143.87 B | -0.23 | -1.56 | 65.4 K |
| DBSDF | DBS Group Holdings Ltd | 37.77 | 142.93 B | -2.82 | -6.95 | 3.33 K |
| FRCOY | Fast Retailing Co. Ltd | 33.12 | 137.19 B | -0.65 | -1.92 | 56.8 K |
| HTHIY | Hitachi Ltd | 28.82 | 137.06 B | -0.18 | -0.62 | 160.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.43 | 136.47 B | -1.20 | -4.34 | 66.5 K |
| SAFRF | Safran SA | 336.97 | 135.9 B | -7.30 | -2.12 | 2.6 K |
| SNEJF | Sony Group Corporation | 28.28 | 133.82 B | -1.23 | -4.17 | 438.4 K |
| FRCOF | Fast Retailing Co. Ltd | 332.24 | 133.23 B | -6.06 | -1.79 | 100 |
| SAFRY | Safran SA | 84.88 | 130.54 B | -0.53 | -0.62 | 315.3 K |
| UNCFF | UniCredit S.p.A | 80.97 | 128.81 B | -0.43 | -0.53 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 14.36 | 126.78 B | -0.42 | -2.84 | 1.61 M |
| RYCEF | Rolls-Royce Holdings plc | 14.54 | 125.45 B | -0.22 | -1.49 | 30.6 K |
| ATEYY | Advantest Corporation | 76.17 | 120.19 B | -1.59 | -2.04 | 122.8 K |
| IVSBF | Investor AB (publ) | 30.89 | 119.7 B | -0.22 | -0.71 | 3.1 K |
| AAIGF | AIA Group Limited | 9.37 | 119.13 B | -0.47 | -4.78 | 5.2 K |
| KYCCF | Keyence Corporation | 380.99 | 118.84 B | -2.63 | -0.69 | 1.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 58.67 | 117.88 B | -1.44 | -2.4 | 10.3 K |
| BPAQF | BP p.l.c | 5.65 | 117.39 B | -0.05 | -0.88 | 11 K |
| ESOCF | Enel SpA | 9.26 | 116.2 B | -0.16 | -1.7 | 1.2 K |
| AAGIY | AIA Group Limited | 37.81 | 115.47 B | -0.49 | -1.28 | 239.3 K |
| MITSF | Mitsui & Co. Ltd | 22.155 | 109.68 B | -0.12 | -0.54 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.76 | 108.35 B | -0.17 | -1.22 | 73.9 K |
| XIACF | Xiaomi Corporation | 6.83 | 101.48 B | -0.04 | -0.58 | 96.9 K |
| XIACY | Xiaomi Corporation | 33.50 | 99.93 B | -0.76 | -2.22 | 899.6 K |
| PROSY | Prosus N.V | 12.25 | 96.99 B | -0.15 | -1.21 | 763.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.72 | 96.92 B | -0.18 | -2.61 | 16.9 K |
| STOHF | Equinor ASA | 23.90 | 93.33 B | -0.57 | -2.33 | 200.3 K |
| ITOCF | ITOCHU Corporation | 54.96 | 93.04 B | -1.05 | -1.87 | 1 K |
| TKOMY | Tokio Marine Holdings Inc | 43.66 | 92.63 B | -0.79 | -1.78 | 208.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.04 | 90.85 B | -1.47 | -4.67 | 700 |
| CIXPF | CaixaBank S.A | 10.05 | 89.72 B | -0.175 | -1.71 | 295 |
| WEBNF | Westpac Banking Corporation | 23.37 | 89.55 B | -0.61 | -2.54 | 2.7 K |
| TKOMF | Tokio Marine Holdings Inc | 42.42 | 87.62 B | -1.63 | -3.7 | 24 K |
| NGGTF | National Grid plc | 14.09 | 84.63 B | -0.62 | -4.21 | 400 |
| VCISF | VINCI SA | 152.10 | 81.89 B | -4.67 | -2.98 | 200 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.80 | 81.72 B | -0.25 | -1.92 | 400 |
| ENGQF | ENGIE SA | 21.396 | 80.92 B | -0.66 | -2.99 | 3.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.35 | 75.6 B | -0.25 | -1.98 | 486.2 K |
| BAESF | BAE Systems plc | 23.52 | 74.13 B | -1.12 | -4.55 | 24.4 K |
| BAESY | BAE Systems plc | 94.45 | 74.1 B | -3.04 | -3.12 | 569.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.75 | 72.59 B | -1.96 | -3.4 | 900 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.16 | 70.85 B | -0.09 | -1.09 | 253.8 K |
| NETTF | NetEase Inc | 24.126 | 70.33 B | -3.456 | -12.53 | 111 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.20 | 69.75 B | -8.00 | -1.22 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 19.84 | 68.91 B | -0.11 | -0.55 | 12.6 K |
| SOBKY | SoftBank Corp | 16.57 | 67.02 B | -0.10 | -0.6 | 29.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.80 | 66.79 B | -0.48 | -0.85 | 167.1 K |
| KDDIY | KDDI Corporation | 17.82 | 65.1 B | -0.13 | -0.72 | 61.1 K |
| MPNGF | Meituan | 15.18 | 64.83 B | -0.368 | -2.37 | 8.8 K |
| MPNGY | Meituan ADR | 30.74 | 63.9 B | -0.52 | -1.66 | 165.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.75 | 62.17 B | -1.825 | -1.39 | 800 |
| RNMBF | Rheinmetall AG | 1813.995 | 61.9 B | -115.015 | -5.96 | 482 |
| NBNKF | Nordea Bank Abp | 15.573 | 61.29 B | -0.252 | -1.59 | 25.7 K |
| MARUF | Marubeni Corporation | 21.38 | 61.27 B | -1.14 | -5.06 | 5.1 K |
| RBSPF | NatWest Group plc | 7.37 | 60.94 B | -0.17 | -2.25 | 111 K |
| RNMBY | Rheinmetall AG | 363.72 | 60.6 B | -22.75 | -5.89 | 44.3 K |
| WFAFY | Wesfarmers Limited | 29.00 | 57.99 B | -0.30 | -1.02 | 51.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.76 | 57.91 B | -0.20 | -0.74 | 300 |
| FNCTF | Orange S.A | 16.66 | 57.17 B | -0.34 | -2 | 700 |
| STMEF | STMicroelectronics N.V | 25.768 | 56.88 B | -0.232 | -0.89 | 1.1 K |
| RLXXF | RELX PLC | 47.55 | 55.81 B | -0.45 | -0.94 | 2.3 K |
| UCBJF | UCB SA | 229.98 | 55.05 B | -2.50 | -1.08 | 10.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 26.74 | 54.68 B | -0.66 | -2.41 | 86.9 K |
| DBOEY | Deutsche Börse AG | 29.61 | 54.27 B | -0.18 | -0.6 | 90.8 K |
| THLEF | Thales S.A | 265.10 | 54.14 B | -14.80 | -5.29 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 50.758 | 52.35 B | -0.376 | -0.74 | 32.1 K |
| UCBJY | UCB SA | 112.10 | 52.22 B | -1.84 | -1.61 | 41.1 K |
| NTDOF | Nintendo Co. Ltd | 96.50 | 51.99 B | -3.15 | -3.16 | 500 |
| THLLY | Thales S.A | 53.17 | 51.68 B | -2.53 | -4.54 | 55.6 K |
| NTDOY | Nintendo Co. Ltd | 24.14 | 51.55 B | -0.75 | -3.01 | 769.2 K |
| FSUMF | Fortescue Metals Group Limited | 12.70 | 50.8 B | -0.35 | -2.68 | 4.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.86 | 48.93 B | -0.71 | -5.23 | 9.1 K |
| RWNFF | RWE Aktiengesellschaft | 40.73 | 48.85 B | -0.79 | -1.9 | 1 K |
| FANUY | Fanuc Corporation | 15.18 | 47.12 B | -0.30 | -1.94 | 318.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 261.69 | 46.25 B | -4.81 | -1.8 | 100 |
| FANUF | Fanuc Corporation | 28.60 | 46.09 B | -2.32 | -7.5 | 28 K |
| DKILY | Daikin IndustriesLtd | 13.29 | 44.66 B | -0.13 | -0.97 | 105.5 K |
| EBKOF | Erste Group Bank AG | 103.53 | 44.33 B | -1.01 | -0.97 | 20.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.50 | 43.92 B | -0.675 | -1.12 | 600 |
| DSCSY | Disco Corporation | 27.64 | 43.38 B | -0.213 | -0.76 | 57.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.78 | 43.35 B | -0.39 | -1.68 | 6.2 K |
| UNVGY | Universal Music Group N.V | 14.30 | 43.32 B | -0.113 | -0.78 | 195.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.17 | 92.69 M | -1.14 | -15.6 | 81.4 K |
| DFSC | DEFSEC Technologies Inc. | 4.90 | -0.60 | -10.91 | 3.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.025 | -1.125 | -9.26 | 4.47 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.92 | -0.40 | -7.52 | 163.75 K | |
| PNG | Kraken Robotics Inc | 3.49 | -0.28 | -7.43 | 2.12 M | |
| BTCT | BTC Digital Ltd | 8.35 | -0.48 | -5.44 | 11.1 K | |
| SLI | Standard Lithium Ltd | 3.79 | -0.21 | -5.25 | 103 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.67 | -0.275 | -4.63 | 20.3 K | |
| MAI | Minera Alamos Inc | 3.25 | -0.15 | -4.41 | 155.29 K | |
| SPRX | Sparx Technology Inc | 32.81 | -1.4926 | -4.35 | 109.67 K | |
| NEXM | NexMetals Mining Corp. | 7.38 | -0.32 | -4.16 | 43.6 K | |
| ZDC | Zedcor Inc | 4.08 | -0.14 | -3.32 | 84.4 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.10 | -2.94 | 9.5 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 4.33 K | |
| ODV | Osisko Development Corp | 3.40 | -0.10 | -2.86 | 61 K | |
| MKO | Mako Mining Corp | 5.81 | -0.17 | -2.84 | 88.3 K | |
| TOI | Topicus.com Inc | 165.94 | -3.38 | -2 | 104.8 K | |
| EU | enCore Energy Corp | 3.73 | -0.07 | -1.84 | 324.3 K | |
| NU | NeutriSci International Inc | 13.12 | -0.21 | -1.58 | 70.28 M | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0753 | -1.34 | 13.4 K | |
| NFD-A | Northfield Capital Corporation | 6.70 | -0.09 | -1.33 | 200 | |
| LA | Los Andes Copper Ltd | 7.21 | -0.09 | -1.23 | 600 | |
| ARTG | Artemis Gold Inc | 28.04 | -0.35 | -1.23 | 233.1 K | |
| TNX | TenX Protocols Inc. | 322.6508 | -2.925 | -0.9 | 0 | |
| HDRO | Primary Hydrogen Corp. | 3.20 | -0.025 | -0.78 | 6.77 K | |
| BQE | BQE Water Inc | 53.65 | -0.35 | -0.65 | 600 | |
| LMN | Lumine Group Inc. | 47.42 | -0.28 | -0.59 | 82.3 K |