Losers for 12 November 2025 from 00:00:00 until 23:59:59
Losers for 12 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.6357 | 31.23 B | -1.094 | -2.07 | 207.1 K |
| NXE | Nexgen Energy Ltd | 8.47 | 5.22 B | -0.22 | -2.53 | 7.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.10 | 3.99 B | -1.16 | -3.96 | 200 |
| UEC | Uranium Energy | 12.32 | 3.72 B | -0.08 | -0.65 | 7.28 M |
| PRK | Park National Corp | 152.4759 | 3.31 B | -2.3191 | -1.5 | 66 K |
| NHC | National Healthcare Corp | 128.185 | 3.17 B | -2.8851 | -2.2 | 71.7 K |
| NOG | Northern Oil and Gas | 21.2623 | 2.75 B | -0.608 | -2.78 | 1.32 M |
| TIC | Acuren Corp | 10.69 | 2.24 B | -0.47 | -4.21 | 11.63 M |
| FISK | Empire State Realty Op LP Se | 6.8675 | 1.4 B | -0.4743 | -6.46 | 1.11 K |
| ESBA | Empire State Realty Op LP | 7.2618 | 1.38 B | -0.1679 | -2.26 | 12.8 K |
| SLSR | Solaris Res Inc | 6.91 | 1.09 B | -0.04 | -0.58 | 26.57 K |
| REPX | Riley Exploration Permian Inc | 25.5439 | 1.03 B | -0.4337 | -1.67 | 151 K |
| UMAC | Unusual Machines Inc | 10.73 | 712.88 M | -0.13 | -1.2 | 2.15 M |
| BHB | Bar Harbor Bankshares | 29.1511 | 694.62 M | -0.1862 | -0.63 | 38.8 K |
| OBE | Obsidian Energy Ltd | 6.17 | 691.94 M | -0.13 | -2.06 | 429.35 K |
| ISOU | IsoEnergy Ltd. | 8.515 | 527.27 M | -0.085 | -0.99 | 42.8 K |
| UAMY | U S Antimony Corp | 7.62 | 429.55 M | -0.45 | -5.58 | 11.71 M |
| BRBS | Blue Ridge Bankshare | 4.33 | 359.65 M | -0.04 | -0.92 | 355.72 K |
| SEG | Seaport Entertainment Group Inc | 23.05 | 292.31 M | -0.23 | -0.99 | 93.27 K |
| ELA | Envela Corp | 10.81 | 292.09 M | -0.26 | -2.35 | 42.5 K |
| EVI | Evi Industries Inc | 23.22 | 286.66 M | -1.77 | -7.08 | 28.2 K |
| MPTI | M-Tron Industries Inc | 53.45 | 274.48 M | -0.74 | -1.37 | 20.05 K |
| ACU | Acme United Corp | 36.2738 | 264.5 M | -0.3573 | -0.98 | 14.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5636 | 158.84 M | -0.0664 | -0.57 | 19.3 K |
| EXOD | Exodus Movement Inc | 19.91 | 151.02 M | -1.38 | -6.48 | 249.7 K |
| EPM | Evolution Petroleum Corp | 4.1522 | 145.02 M | -0.1891 | -4.36 | 507.8 K |
| BCV | Bancroft Convertible Fund | 22.2444 | 122.96 M | -0.5811 | -2.55 | 76.5 K |
| LODE | Comstock Mining Inc | 3.02 | 109.43 M | -0.02 | -0.66 | 1.1 M |
| ARMP | Armata Pharmaceuticals Inc | 6.69 | 105.97 M | -0.06 | -0.89 | 107.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.25 | 105.14 M | -0.12 | -3.56 | 13.84 K |
| EP | Empire Petroleum Corp | 3.15 | 92.77 M | -0.19 | -5.69 | 41.4 K |
| FSI | Flexible Solutions International Inc | 8.03 | 78.82 M | -0.13 | -1.59 | 55.3 K |
| LPA | Logistic Properties of The Americas | 3.14 | 78.3 M | -0.06 | -1.87 | 22 K |
| COE | 51Talk Online Education Group | 44.00 | 66.98 M | -0.80 | -1.79 | 1.6 K |
| APT | Alpha Pro Tech | 4.68 | 56.34 M | -0.09 | -1.89 | 16.3 K |
| TGEN | TGEN | 7.38 | 54.34 M | -0.30 | -3.91 | 1.14 M |
| SER | Serina Therapeutics Inc | 4.02 | 46.99 M | -0.06 | -1.47 | 16.7 K |
| PAAI | Paradium AI, Inc. | 4.19 | 44.42 M | -0.54 | -11.42 | 374 K |
| AXIL | Axil Brands Inc | 4.92 | 40.59 M | -0.15 | -2.96 | 18 K |
| AGIG | AGIG | 5.26 | 37.53 M | -0.11 | -2.05 | 122 K |
| MI | Nft Limited Class A Ordinary Share | 3.741 | 31.98 M | -0.31 | -7.65 | 3.1 K |
| PAPL | Pineapple Financial Inc | 3.21 | 24.77 M | -0.06 | -1.83 | 9.1 K |
| CVM | Cel-Sci Corp | 6.74 | 23.04 M | -0.34 | -4.8 | 75.6 K |
| INLX | Intellinetics Inc | 8.90 | 18.34 M | -0.29 | -3.16 | 400 |
| UUU | Universal Security Instruments | 4.30 | 16.02 M | -0.11 | -2.49 | 21.4 K |
| ACCS | Access Newswire Inc | 9.05 | 13.66 M | -0.32 | -3.42 | 11.22 K |
| REED | Reed's, Inc. | 7.41 | 9.01 M | -0.13 | -1.72 | 1.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.744 | 4.94 M | -0.166 | -2.1 | 4.15 K |
| PHGE | Biomx Ltd | 7.144 | 4.04 M | -0.152 | -2.08 | 66.94 K |
| XXII | 22nd Century Group Inc | 16.50 | 1.41 M | -1.80 | -9.84 | 29.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6749 | -0.8467 | -3.93 | 661 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.09 | -0.66 | -3.52 | 365 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.05 | -0.47 | -2.85 | 525 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.48 | -2.54 | 1.12 K | |
| IPB | Merrill Lynch & Company | 25.5976 | -0.2361 | -0.91 | 2.64 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2774 | -0.1524 | -0.68 | 4.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101663.1875 | 1.52 T | -1334.2813 | -1.3 | 64.35 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 496.7982 | -23.923 | -4.59 | 13.17 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 193.9015 | -5.3672 | -2.69 | 11.8 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 285.7427 | -5.4372 | -1.87 | 384.14 K | |
| SOL-USD | Solana | 153.262 | -1.3063 | -0.85 | 5.98 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.98 | 158.92 M | -0.34 | -3 | 25.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.49 | 673.11 B | -2.55 | -4.18 | 1.38 K |
| KC | Coffee | 403.65 | -19.05 | -4.51 | 24.21 K | |
| CL | Crude Oil | 58.49 | -2.55 | -4.18 | 264.43 K | |
| BZ | Brent Crude | 62.71 | -2.45 | -3.76 | 403.45 K | |
| CC | Cocoa | 5757.00 | -172.00 | -2.9 | 16 K | |
| HE | Lean Hogs | 80.625 | -1.725 | -2.09 | 39.38 K | |
| ZL | Soybean Oil | 50.62 | -0.48 | -0.94 | 98.06 K | |
| CT | Cotton | 64.81 | -0.57 | -0.87 | 46.69 K | |
| FC | Feeder Cattle | 327.475 | -1.675 | -0.51 | 10.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 273.2143 | 4.94 T | -1.7784 | -0.65 | 48.4 M |
| GOOGL | Alphabet Inc Class A | 286.321 | 3.43 T | -4.5938 | -1.58 | 24.83 M |
| GOOG | Alphabet Inc Class C | 287.0404 | 3.42 T | -4.3041 | -1.48 | 17 M |
| AMZN | Amazon.com Inc | 244.20 | 2.66 T | -4.90 | -1.97 | 31.19 M |
| TSLA | Tesla Inc | 430.60 | 1.6 T | -9.02 | -2.05 | 58.51 M |
| META | Meta Platforms Inc | 607.9931 | 1.55 T | -18.0399 | -2.88 | 24.49 M |
| PLTR | Palantir Technologies Inc | 184.17 | 428.56 B | -6.79 | -3.56 | 55.35 M |
| AZN | Astrazeneca Plc ADR | 173.5344 | 289.37 B | -2.7906 | -1.58 | 2.62 M |
| PANW | Palo Alto Networks Inc | 210.04 | 287.86 B | -8.23 | -3.77 | 4.54 M |
| AMGN | Amgen Inc | 331.6008 | 251.64 B | -2.1398 | -0.64 | 2.94 M |
| CRWD | Crowdstrike Holdings Inc | 545.86 | 247.6 B | -10.87 | -1.95 | 1.99 M |
| ARM | Arm Holdings Plc ADR | 148.75 | 210.17 B | -0.99 | -0.66 | 2.6 M |
| SHOP | Shopify Inc | 156.59 | 202.72 B | -2.35 | -1.48 | 6.59 M |
| STX | Seagate Technology | 282.0268 | 136.56 B | -4.7194 | -1.65 | 3.99 M |
| WDC | Western Digital Cp | 165.8971 | 126.74 B | -3.8751 | -2.28 | 9.87 M |
| PDD | Pinduoduo Inc ADR | 136.04 | 116.26 B | -1.07 | -0.78 | 4.95 M |
| ABNB | Airbnb Inc Class A | 121.69 | 102.46 B | -0.84 | -0.69 | 3.71 M |
| EQIX | Equinix Inc | 803.9631 | 98.36 B | -7.711 | -0.95 | 672.3 K |
| MNST | Monster Beverage Cp | 70.48 | 94.07 B | -1.43 | -1.99 | 6.27 M |
| FTNT | Fortinet Inc | 82.14 | 92.6 B | -1.52 | -1.82 | 4.79 M |
| CDNS | Cadence Design Systems, Inc. | 315.54 | 90.41 B | -2.97 | -0.93 | 1.65 M |
| DASH | Doordash Inc Cl A | 196.51 | 82.36 B | -4.12 | -2.05 | 5.12 M |
| DDOG | Datadog Inc | 190.89 | 77.6 B | -6.97 | -3.52 | 4.67 M |
| WBD | Discovery Inc Series A | 22.19 | 77.6 B | -0.86 | -3.73 | 25.31 M |
| APP | AppLovin Corporation | 584.86 | 76.58 B | -10.05 | -1.69 | 4.44 M |
| ORLY | O'Reilly Automotive | 98.09 | 72.98 B | -1.13 | -1.14 | 3.28 M |
| FAST | Fastenal Company | 40.7446 | 60.29 B | -0.2884 | -0.7 | 6.7 M |
| FANG | Diamondback Energy | 144.3074 | 55.93 B | -1.9548 | -1.34 | 1.29 M |
| MSTR | Strategy | 224.61 | 55.39 B | -6.74 | -2.91 | 10.8 M |
| GRMN | Garmin Ltd | 197.007 | 52.85 B | -1.0415 | -0.53 | 1.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.3514 | 52.68 B | -1.4146 | -2.9 | 5.72 M |
| XEL | XCEL Energy Inc | 79.514 | 49.55 B | -0.4334 | -0.54 | 3.63 M |
| TEAM | Atlassian | 155.50 | 47.36 B | -2.04 | -1.29 | 2.07 M |
| PAYX | Paychex Inc | 109.9368 | 41.11 B | -0.5542 | -0.5 | 1.73 M |
| ALAB | Astera Labs Inc | 157.79 | 39.84 B | -9.76 | -5.83 | 5.81 M |
| COHR | Coherent Inc | 156.67 | 39.38 B | -1.34 | -0.85 | 3.72 M |
| NBIS | Nebius Group N.V. | 94.36 | 38.44 B | -7.86 | -7.69 | 35.91 M |
| ZS | Zscaler Inc | 317.08 | 36.49 B | -14.21 | -4.29 | 1.08 M |
| VOD | Vodafone Grp Plc ADR | 12.1075 | 36.26 B | -0.2936 | -2.37 | 7.21 M |
| JD | Jd.com Inc ADR | 31.25 | 35.52 B | -0.36 | -1.14 | 14.93 M |
| ILMN | Illumina Inc | 121.98 | 34.21 B | -0.62 | -0.51 | 1.3 M |
| RKLB | Rocket Lab USA Inc | 49.97 | 33.29 B | -1.27 | -2.48 | 21.99 M |
| OKTA | Okta Inc. | 84.69 | 32.32 B | -0.89 | -1.04 | 1.79 M |
| WTW | Weight Watchers International, Inc | 318.1097 | 30.02 B | -2.0774 | -0.65 | 939.2 K |
| CRWV | CoreWeave, Inc. | 85.43 | 27.66 B | -2.96 | -3.35 | 41.72 M |
| MDB | Mongodb Inc Cl A | 365.38 | 26.58 B | -6.04 | -1.63 | 1.28 M |
| VRSK | Verisk Analytics Inc | 211.9323 | 26.4 B | -2.3492 | -1.1 | 1.2 M |
| BIDU | Baidu Inc ADR | 128.94 | 26.18 B | -3.01 | -2.28 | 2.77 M |
| CASY | Casey's General Stor | 534.3813 | 24.7 B | -4.5757 | -0.85 | 155.32 K |
| GFS | Globalfoundries Inc Ordinary Share | 34.17 | 23.31 B | -0.64 | -1.84 | 9.25 M |
| ROKU | Roku Inc | 105.92 | 23.1 B | -0.87 | -0.81 | 1.86 M |
| SYM | Symbotic Inc | 63.11 | 22.54 B | -3.07 | -4.64 | 1.85 M |
| VTRS | Viatris Inc | 10.7915 | 21.44 B | -0.1862 | -1.7 | 8.65 M |
| PR | Permian Resources Corp | 13.0578 | 20.57 B | -0.2257 | -1.7 | 10.44 M |
| SMCI | Super Micro Computer | 37.91 | 20 B | -0.91 | -2.34 | 24.75 M |
| SBAC | SBA Communications | 199.1632 | 19.61 B | -1.1952 | -0.6 | 781.3 K |
| RIVN | Rivian Automotive Inc | 17.52 | 19.1 B | -0.50 | -2.77 | 72.37 M |
| MEDP | Medpace Holdings Inc | 597.60 | 18.13 B | -5.17 | -0.86 | 172.24 K |
| PAA | Plains All American Pipeline LP | 16.1599 | 18.11 B | -0.2056 | -1.26 | 1.95 M |
| GEN | Gen Digital Inc | 26.731 | 17.89 B | -0.1386 | -0.52 | 6.53 M |
| NTNX | Nutanix Inc | 67.71 | 17.43 B | -0.84 | -1.23 | 2.61 M |
| APA | Apa Corp | 23.665 | 17.1 B | -0.6934 | -2.85 | 6.63 M |
| VNOM | Viper Energy LP | 36.7272 | 16.42 B | -0.7494 | -2 | 1.1 M |
| ASND | Ascendis Pharma ADR | 199.22 | 16.38 B | -1.94 | -0.96 | 666.86 K |
| TLN | Talen Energy Corporation | 367.54 | 15.75 B | -7.01 | -1.87 | 1.12 M |
| BBIO | Bridgebio Pharma Inc | 66.22 | 14.66 B | -0.36 | -0.54 | 2.08 M |
| CHKP | Check Point Software | 202.31 | 14.45 B | -2.08 | -1.02 | 739.59 K |
| TEM | Tempus Ai Class A | 71.10 | 14.3 B | -0.46 | -0.64 | 4.76 M |
| ASTS | AST SpaceMobile Inc. | 64.49 | 14.14 B | -3.40 | -5.01 | 9.08 M |
| REG | Regency Centers Corp | 68.5514 | 14.13 B | -1.2339 | -1.77 | 1.2 M |
| NXT | Nextracker Inc | 96.505 | 14 B | -9.325 | -8.81 | 4.88 M |
| LSCC | Lattice Semicond | 65.56 | 13.56 B | -0.50 | -0.76 | 1.93 M |
| BTSG | Brightspring Health Services Inc | 33.64 | 13.11 B | -0.27 | -0.8 | 1.96 M |
| BSY | Bentley Systems Incorporated Cl B | 44.23 | 12.81 B | -0.588 | -1.31 | 4.17 M |
| AKAM | Akamai Technologies | 90.10 | 12.46 B | -0.51 | -0.56 | 3.79 M |
| QXO | Qxo Inc | 18.79 | 12.12 B | -0.23 | -1.21 | 6.45 M |
| SMMT | Summit Therapeu ADR | 18.83 | 11.81 B | -0.33 | -1.72 | 1.97 M |
| GLPI | Gaming & Leisure | 43.2349 | 11.78 B | -0.3671 | -0.84 | 1.42 M |
| GRAB | Grab Holdings Limited Cl A | 5.79 | 11.7 B | -0.09 | -1.53 | 47.4 M |
| ALGN | Align Technology | 141.69 | 10.95 B | -2.80 | -1.94 | 1.21 M |
| LI | Li Auto Inc ADR | 20.02 | 10.93 B | -0.40 | -1.96 | 2.97 M |
| CHYM | Chime Financial, Inc. | 20.20 | 10.8 B | -0.19 | -0.93 | 4.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.4308 | 10.67 B | -1.1595 | -6.99 | 12.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 400.1118 | 10.6 B | -5.4206 | -1.34 | 544.1 K |
| AGNC | Agnc Investment Corp | 9.6488 | 10.3 B | -0.104 | -1.07 | 23.37 M |
| VSAT | Viasat Inc | 37.52 | 10.21 B | -0.59 | -1.55 | 2.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 528.94 | 9.96 B | -12.56 | -2.32 | 452.77 K |
| HSIC | Henry Schein Inc | 72.84 | 9.65 B | -0.38 | -0.52 | 967.03 K |
| LLYVK | Liberty Media Live Sr C | 86.59 | 9.64 B | -0.70 | -0.8 | 313.2 K |
| CGNX | Cognex Cp | 38.0386 | 9.49 B | -0.2192 | -0.57 | 1.41 M |
| LLYVA | Liberty Media Live Sr A | 83.41 | 9.31 B | -0.55 | -0.66 | 122.6 K |
| LINE | Lineage Inc | 32.2365 | 9.28 B | -1.2302 | -3.68 | 1.04 M |
| PCTY | Paylocity Hld Corp | 147.99 | 9.08 B | -0.89 | -0.6 | 828.39 K |
| CAI | Caris Life Sciences, Inc. | 24.77 | 9.07 B | -0.39 | -1.55 | 1.01 M |
| KNTK | Kinetik Holdings Inc | 33.1881 | 9.06 B | -1.137 | -3.31 | 1.3 M |
| PTGX | Protagonist Therapeutics Inc | 84.85 | 9.02 B | -0.71 | -0.83 | 1.36 M |
| RMBS | Rambus Inc | 102.21 | 9 B | -2.72 | -2.59 | 1.77 M |
| NTSK | Netskope, Inc. Class A Common Stock | 20.86 | 8.99 B | -1.05 | -4.79 | 1.57 M |
| IREN | Iris Energy Limited | 55.70 | 8.91 B | -1.68 | -2.93 | 28.78 M |
| AEIS | Advanced Energy | 212.6172 | 8.7 B | -3.1874 | -1.48 | 597 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 118.12 | 738.79 B | -1.66 | -1.39 | 13.79 M |
| CVX | Chevron Corp | 150.1577 | 446.79 B | -2.8597 | -1.87 | 11.67 M |
| ORCL | Oracle Corporation | 226.99 | 361.42 B | -9.16 | -3.88 | 24.2 M |
| HD | Home Depot | 366.2961 | 340.36 B | -3.0695 | -0.83 | 3.38 M |
| GE | General Electric Company | 308.218 | 327.64 B | -1.6956 | -0.55 | 3.88 M |
| PM | Philip Morris International Inc | 152.79 | 324.64 B | -1.218 | -0.79 | 4.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.41 | 296.68 B | -0.60 | -0.78 | 3.86 M |
| RTX | Raytheon Technologies | 177.69 | 273.65 B | -1.53 | -0.85 | 4.47 M |
| BML-PG | Bank of America Corporation | 20.025 | 260.5 B | -0.1163 | -0.58 | 3.78 K |
| BML-PH | Bank of America Corporation | 19.4402 | 260.1 B | -0.2325 | -1.18 | 42.03 K |
| BABA | Alibaba Group Holding ADR | 157.91 | 252.51 B | -2.89 | -1.8 | 13.92 M |
| BML-PL | Bank of America Corporation | 19.3211 | 241.06 B | -0.1263 | -0.65 | 33.82 K |
| BAC-PE | Bank of America Corporation | 19.8704 | 230.17 B | -0.1459 | -0.73 | 18.53 K |
| BML-PJ | Bank of America Corporation | 20.3042 | 228.38 B | -0.1551 | -0.76 | 17.25 K |
| SHOP | Shopify Inc | 156.59 | 204.33 B | -2.35 | -1.48 | 6.59 M |
| APH | Amphenol Corp | 141.3675 | 196.88 B | -1.5439 | -1.08 | 6.54 M |
| WFC-PY | Wells Fargo & Company | 24.46 | 195.87 B | -0.17 | -0.69 | 39.68 K |
| UNP | Union Pacific Corp | 221.0945 | 182.38 B | -1.2363 | -0.56 | 1.95 M |
| COP | ConocoPhillips | 87.5697 | 176.4 B | -1.5927 | -1.79 | 6.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5176 | 136.36 B | -0.4725 | -3.64 | 26.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0181 | 133.68 B | -0.1358 | -0.61 | 63.24 K |
| MO | Altria Group | 58.05 | 128.37 B | -0.36 | -0.62 | 8.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.23 | 128.3 B | -0.43 | -3.4 | 16.05 M |
| PLD | Prologis Inc | 122.8864 | 126.03 B | -1.3977 | -1.12 | 2.69 M |
| MPC | Marathon Petroleum Corp | 194.9366 | 125.65 B | -3.1978 | -1.61 | 2.51 M |
| BP | BP Plc ADR | 35.8905 | 123.32 B | -0.4771 | -1.31 | 8.38 M |
| HDB | Hdfc Bank Ltd ADR | 36.48 | 116.74 B | -0.22 | -0.6 | 3.59 M |
| MCK | Mckesson Corp | 839.27 | 116.4 B | -15.6624 | -1.83 | 1.16 M |
| IBN | Icici Bank Ltd ADR | 30.54 | 107.93 B | -0.23 | -0.75 | 3 M |
| EQNR | Equinor ASA ADR | 23.5581 | 107.47 B | -0.4665 | -1.94 | 2.5 M |
| PSX | Phillips 66 | 135.7403 | 107.29 B | -2.7833 | -2.01 | 2.06 M |
| VLO | Valero Energy Corp | 175.355 | 106.38 B | -3.2792 | -1.84 | 1.8 M |
| WFC-PC | Wells Fargo & Company | 18.29 | 104.42 B | -0.10 | -0.54 | 112.63 K |
| SNOW | Snowflake Inc Class A | 269.82 | 102.55 B | -1.44 | -0.53 | 3.13 M |
| GD | General Dynamics Corp | 348.0283 | 101.04 B | -2.9579 | -0.84 | 941.4 K |
| GSK | Glaxosmithkline Plc ADR | 47.273 | 98.43 B | -0.3344 | -0.7 | 3.57 M |
| NET | Cloudflare Inc Cl A | 225.68 | 94.42 B | -9.27 | -3.95 | 2.85 M |
| AMT | American Tower Corp | 179.7868 | 87.33 B | -1.412 | -0.78 | 2.95 M |
| VRT | Vertiv Holdings Llc. | 173.37 | 86.35 B | -5.68 | -3.17 | 6.13 M |
| HWM | Howmet Aerospace Inc | 204.9526 | 84.94 B | -3.8278 | -1.83 | 2.14 M |
| SPG | Simon Property Group | 179.5049 | 84.17 B | -1.1621 | -0.64 | 1.48 M |
| EOG | Eog Resources | 107.7132 | 82.82 B | -0.5943 | -0.55 | 3.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9417 | 79.03 B | -0.1726 | -2.43 | 30.93 M |
| NOC | Northrop Grumman Corp | 554.5392 | 78.89 B | -8.111 | -1.44 | 669.6 K |
| USB-PH | U.S. Bancorp | 18.57 | 78.34 B | -0.18 | -0.96 | 158.07 K |
| CL | Colgate-Palmolive Company | 77.5996 | 77.67 B | -0.8989 | -1.15 | 5.94 M |
| SLB | Schlumberger N.V. | 35.5775 | 77.21 B | -1.5189 | -4.09 | 11.59 M |
| RSG | Republic Services | 203.9656 | 75.32 B | -1.9686 | -0.96 | 1.14 M |
| GS-PA | The Goldman Sachs Group Inc | 20.158 | 70.76 B | -0.2856 | -1.4 | 162.72 K |
| RACE | Ferrari N.V. | 414.7352 | 70.65 B | -2.9065 | -0.7 | 977.6 K |
| RELX | Relx Plc ADR | 40.5657 | 70.22 B | -1.0985 | -2.64 | 1.84 M |
| ET | Energy Transfer LP | 16.2747 | 70.04 B | -0.1177 | -0.72 | 10.08 M |
| USB-PP | U.S. Bancorp | 23.42 | 69.62 B | -0.1177 | -0.5 | 41.91 K |
| MS-PA | Morgan Stanley | 20.49 | 68.24 B | -0.13 | -0.63 | 132.9 K |
| GS-PD | The Goldman Sachs Group Inc | 19.8932 | 67.57 B | -0.2167 | -1.08 | 143.06 K |
| DLR | Digital Realty Trust | 161.4988 | 66.45 B | -4.6016 | -2.77 | 2.21 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.885 | 65.89 B | -0.0971 | -0.54 | 32.8 K |
| TRGP | Targa Resources | 168.8853 | 63.2 B | -2.6237 | -1.53 | 1.38 M |
| PSA | Public Storage | 269.4057 | 62.26 B | -2.6534 | -0.98 | 706.41 K |
| CVE | Cenovus Energy Inc | 17.8751 | 56.58 B | -0.1381 | -0.77 | 10.8 M |
| SRE | Sempra | 91.1648 | 56.22 B | -1.045 | -1.13 | 2.95 M |
| NU | Nu Holdings Ltd Class A | 16.18 | 56.13 B | -0.21 | -1.28 | 26.35 M |
| VEEV | Veeva Systems Inc | 296.96 | 49.71 B | -2.14 | -0.72 | 930.35 K |
| HUM | Humana Inc | 238.4481 | 49.28 B | -2.9647 | -1.23 | 1.83 M |
| VMRK | Vivmark Residential | 57.6601 | 48.14 B | -0.8414 | -1.44 | 1.96 M |
| HEI | Heico Corp | 325.8512 | 47.18 B | -2.9789 | -0.91 | 374.2 K |
| MSCI | MSCI Inc | 576.6839 | 46.33 B | -3.5846 | -0.62 | 620.7 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6059 | 45.62 B | -0.1359 | -0.77 | 30.19 K |
| CARR | Carrier Global Corp | 55.553 | 45.48 B | -0.9723 | -1.72 | 7.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.0861 | 43.33 B | -1.3427 | -1.41 | 200.6 K |
| YUM | Yum! Brands | 147.9839 | 43.01 B | -1.3672 | -0.92 | 2.16 M |
| DHI | D.R. Horton | 145.1659 | 42.77 B | -0.9544 | -0.65 | 2.08 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.3673 | 41.44 B | -0.2621 | -1.16 | 36.22 K |
| LYV | Live Nation Entertainment | 140.49 | 41.27 B | -1.36 | -0.96 | 3.37 M |
| UMC | United Microelectronics Corp ADR | 7.24 | 41.1 B | -0.14 | -1.9 | 7.06 M |
| JBS | JBS N V NV CLASS A | 13.16 | 40.92 B | -0.08 | -0.6 | 4.63 M |
| SKYD | Skydance Corporation | 15.2865 | 40.69 B | -1.1486 | -6.99 | 12.22 M |
| WDS | Woodside Energy Group Ltd | 17.48 | 40.19 B | -0.12 | -0.68 | 544.4 K |
| TYHOY | Toyota Tsusho Corp | 15.19 | 39.44 B | -0.96 | -5.94 | 2.62 K |
| MLM | Martin Marietta Materials | 613.238 | 39.22 B | -5.5757 | -0.9 | 382.59 K |
| CCI | Crown Castle International Corp | 91.4325 | 38.03 B | -0.5466 | -0.59 | 2.45 M |
| PSA-PH | Public Storage | 23.79 | 36.82 B | -0.13 | -0.54 | 16.41 K |
| HEI-A | HEICO Corporation | 253.6916 | 35.16 B | -2.9286 | -1.14 | 198.21 K |
| EXR | Extra Space Storage Inc | 129.5307 | 34.43 B | -1.2697 | -0.97 | 1.75 M |
| IRM | Iron Mountain Inc | 96.2882 | 34.29 B | -3.0038 | -3.03 | 1.71 M |
| TWLO | Twilio | 128.43 | 31.88 B | -2.21 | -1.69 | 1.33 M |
| TS | Tenaris S.A. ADR | 40.3496 | 29.25 B | -0.3252 | -0.8 | 990 K |
| LH | Laboratory Corp of America Holdings | 264.6261 | 28.87 B | -2.1986 | -0.82 | 1.71 M |
| HAL | Halliburton Company | 26.6309 | 28.63 B | -1.1174 | -4.03 | 11.73 M |
| BBD | Banco Bradesco S.A. ADR | 3.5271 | 28.61 B | -0.0383 | -1.07 | 43.42 M |
| WST | West Pharmaceutical Services | 273.3935 | 28.46 B | -3.3329 | -1.2 | 595.7 K |
| DGX | Quest Diagnostics Inc | 186.0004 | 27.68 B | -1.9909 | -1.06 | 1.08 M |
| ALL-PH | The Allstate Corporation | 20.7045 | 26.94 B | -0.1648 | -0.79 | 98.36 K |
| CPAY | Corpay Inc | 286.72 | 26.87 B | -3.95 | -1.36 | 1.11 M |
| FTI | Technipfmc Plc | 42.8262 | 26.22 B | -0.6287 | -1.45 | 4.39 M |
| DOW | Dow Inc | 21.5995 | 24.74 B | -0.1266 | -0.58 | 8.41 M |
| LVS | Las Vegas Sands | 66.3041 | 24.74 B | -0.3382 | -0.51 | 4.2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.6617 | 24.55 B | -1.345 | -1.49 | 110.2 K |
| IOT | Samsara Inc Cl A | 39.44 | 24.54 B | -0.39 | -0.98 | 5.03 M |
| Q | Qnity Electronics, Inc | 91.96 | 24.15 B | -4.57 | -4.73 | 2.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.73 | -0.76 | -11.71 | 2.14 M | |
| CSCI | Cosciens Biopharma Inc | 3.17 | -0.33 | -9.43 | 12.3 K | |
| STCK | Stack Capital Group Inc | 12.62 | -0.82 | -6.1 | 41 K | |
| BCT | Briacell Therapeutics Corp | 14.10 | -0.74 | -4.99 | 6 K | |
| TLRY | Tilray Inc | 17.20 | -0.90 | -4.97 | 135.99 K | |
| GURU | Guru Organic Energy Corp | 4.21 | -0.22 | -4.97 | 20.8 K | |
| HUT | Hut 8 Corp | 58.47 | -3.02 | -4.91 | 1.38 M | |
| KEI | Kolibri Global Energy Inc | 5.63 | -0.26 | -4.41 | 17.4 K | |
| TC | Tucows Inc | 29.98 | -1.38 | -4.4 | 900 | |
| CXI | Currency Exchange International Corp | 22.60 | -0.94 | -3.99 | 2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.8718 | -0.4368 | -3.86 | 13.3 K | |
| SGY | Surge Energy Inc | 6.75 | -0.2615 | -3.73 | 668.3 K | |
| BNK | Big Banc Split Corp Cl A | 12.7821 | -0.4875 | -3.67 | 4.32 K | |
| ARE | Aecon Group Inc | 27.0824 | -1.0291 | -3.66 | 723.17 K | |
| BLDP | Ballard Power Systems Inc | 4.79 | -0.18 | -3.62 | 1.09 M | |
| TSAT | Telesat Corp | 35.76 | -1.32 | -3.56 | 32.6 K | |
| ECO | Ecosynthetix Inc | 4.63 | -0.17 | -3.54 | 6.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.225 | -0.515 | -3.49 | 628.79 K | |
| MSTR | Strategy CDR (Cad Hedged) | 15.65 | -0.54 | -3.34 | 16.4 K | |
| GDL | Goodfellow Inc | 11.7397 | -0.3854 | -3.18 | 11.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.40 | -0.14 | -3.08 | 3.4 K | |
| ACQ | Autocanada Inc | 22.55 | -0.70 | -3.01 | 106.2 K | |
| OVV | Ovintiv Inc | 52.8609 | -1.6288 | -2.99 | 649.55 K | |
| META | Meta CDR [Cad Hedged] | 32.9754 | -0.9684 | -2.85 | 900 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.83 | -0.55 | -2.84 | 13.1 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.24 | -2.78 | 5.62 K | |
| VET | Vermilion Energy Inc | 12.1128 | -0.3433 | -2.76 | 892 K | |
| BCE | BCE Inc | 31.0788 | -0.8671 | -2.71 | 5.77 M | |
| KEL | Kelt Exploration Ltd | 7.99 | -0.22 | -2.68 | 810.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7499 | -0.3498 | -2.67 | 800 | |
| HLS | Hls Therapeutics Inc | 5.14 | -0.14 | -2.65 | 7.5 K | |
| TBL | Taiga Building Products Ltd | 3.31 | -0.09 | -2.65 | 2.9 K | |
| LSPD | Lightspeed Commerce Inc. | 17.92 | -0.48 | -2.61 | 667.1 K | |
| PD | Precision Drilling Corp | 82.32 | -2.11 | -2.5 | 74.9 K | |
| TCW | Trican Well | 5.3763 | -0.1376 | -2.5 | 688.28 K | |
| ATH | Athabasca Oil Corp | 7.12 | -0.18 | -2.47 | 2.46 M | |
| TPX-B | Molson Coors Canada Inc | 64.5107 | -1.6167 | -2.44 | 816 | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.6606 | -0.5161 | -2.44 | 3.5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.8883 | -0.5447 | -2.43 | 5.05 K | |
| NXE | Nexgen Energy Ltd | 11.86 | -0.29 | -2.39 | 2.18 M | |
| QBTC | The Bitcoin Fund CAD | 134.56 | -3.18 | -2.31 | 7.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0726 | -0.2539 | -2.24 | 12.47 K | |
| CJ | Cardinal Energy Ltd | 8.4657 | -0.1928 | -2.23 | 1.12 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.9277 | -0.4962 | -2.21 | 5.6 K | |
| PHX | Phx Energy Services Corp | 6.7526 | -0.1511 | -2.19 | 46.63 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.12 | -0.84 | -2.16 | 521.4 K | |
| JOY | Journey Energy Inc | 4.10 | -0.09 | -2.15 | 63.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3094 | -0.0917 | -2.08 | 6.7 K | |
| ACX | Act Energy Technologies Ltd | 5.19 | -0.11 | -2.08 | 7.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4373 | -0.2789 | -2.03 | 1.54 M | |
| CIA | Champion Iron Ltd | 4.83 | -0.10 | -2.03 | 255.8 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.89 | -0.41 | -2.02 | 7.1 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.363 | -0.477 | -2 | 4.9 K | |
| OBE | Obsidian Energy Ltd | 8.65 | -0.17 | -1.93 | 232 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.47 | -0.55 | -1.9 | 455.4 K | |
| VNP | 5N Plus Inc | 20.45 | -0.38 | -1.82 | 180.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.261 | -0.3553 | -1.81 | 5.21 K | |
| TA | Transalta Corp | 21.2338 | -0.3873 | -1.79 | 733.26 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.07 | -1.76 | 368.1 K | |
| TRP-PL | TC Energy Corp Pref | 20.4911 | -0.3649 | -1.75 | 700 | |
| TOY | Spin Master Corp | 19.7468 | -0.3455 | -1.72 | 63.6 K | |
| BCE-PG | Bce Inc Pref G | 18.8599 | -0.3233 | -1.69 | 30.1 K | |
| MRD | Melcor Dev | 14.1333 | -0.2412 | -1.68 | 14.05 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.5336 | -0.3406 | -1.63 | 11 K | |
| LAC | Lithium Americas Corp | 6.80 | -0.11 | -1.59 | 913.08 K | |
| CU-PJ | Canadian Utilities Limited | 21.307 | -0.3405 | -1.57 | 2.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 166.4902 | -2.5187 | -1.49 | 355.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.6466 | -0.6891 | -1.46 | 211.8 K | |
| RCI-A | Rogers Communications Inc | 52.5107 | -0.7754 | -1.46 | 1.29 K | |
| SHOP | Shopify Inc | 219.49 | -3.22 | -1.45 | 1.3 M | |
| QBTC-U | The Bitcoin Fund Class A | 96.46 | -1.39 | -1.42 | 1.5 K | |
| BB | Blackberry Ltd | 6.29 | -0.09 | -1.41 | 1.85 M | |
| BEPC | Brookfield Renewable Corp | 57.7789 | -0.825 | -1.41 | 155.5 K | |
| LNF | Leons Furniture | 27.3438 | -0.3858 | -1.39 | 68.58 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.3241 | -0.3406 | -1.38 | 600 | |
| SDE | Spartan Delta Corp | 7.26 | -0.10 | -1.36 | 715.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 23.7182 | -0.3203 | -1.33 | 800 | |
| MFC-PM | Manulife Financial Corp Pref M | 23.9038 | -0.3112 | -1.29 | 51.8 K | |
| DNG | Dynacor Gold Mines Inc | 4.6569 | -0.0592 | -1.26 | 58.6 K | |
| MRE | Martinrea International Inc | 10.1937 | -0.1287 | -1.25 | 250.91 K | |
| CIU-PA | CU Inc Pref A | 20.5688 | -0.2529 | -1.21 | 44.51 K | |
| AIM-PC | Aimia Inc Pref C | 21.3131 | -0.259 | -1.2 | 600 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0567 | -0.146 | -1.2 | 697.19 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.0197 | -0.2764 | -1.19 | 16.43 K | |
| EVT | Economic Investment | 18.8868 | -0.2249 | -1.18 | 600 | |
| ATS | Ats Corp | 38.00 | -0.42 | -1.09 | 155.5 K | |
| PDN | Paladin Energy Ltd | 7.38 | -0.08 | -1.07 | 27.1 K | |
| TI | Titan Mining Corp | 3.75 | -0.04 | -1.06 | 80.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 22.0586 | -0.2337 | -1.05 | 10.7 K | |
| TNZ | Tenaz Energy Corp | 26.48 | -0.28 | -1.05 | 55.8 K | |
| CKI | Clarke Inc | 23.68 | -0.25 | -1.04 | 300 | |
| STZ | STZ | 10.381 | -0.1086 | -1.04 | 8.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 18.7518 | -0.1923 | -1.02 | 3.97 K | |
| CEU | Ces Energy Solutions Corp | 9.757 | -0.0994 | -1.01 | 743.8 K | |
| WCP | Whitecap Resources Inc | 10.574 | -0.107 | -1 | 3.23 M | |
| HAI | Haivision Systems Inc | 4.96 | -0.05 | -1 | 12.5 K | |
| BN-PFL | Brookfield Corporation | 14.9829 | -0.1473 | -0.97 | 300 | |
| GRT-UN | Granite Real Estate Investment Trust | 76.3951 | -0.6953 | -0.9 | 56.66 K | |
| SII | Sprott Inc | 127.8451 | -1.158 | -0.9 | 76.8 K | |
| ONEX | Onex Corp | 109.4913 | -0.9882 | -0.89 | 123.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 37.65 | 303.11 B | -0.90 | -2.33 | 3.7 K |
| RCIT | Reelcause Inc | 2207.6499 | 295.78 B | -19.53 | -0.88 | 0 |
| NSRGF | Nestlé S.A | 101.348 | 271.14 B | -0.842 | -0.82 | 2.56 K |
| BABAF | Alibaba Group Holding Ltd | 19.69 | 254.1 B | -1.898 | -8.79 | 215.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.98 | 245.03 B | -0.33 | -2.16 | 36.24 K |
| CMWAY | Commonwealth Bank of Australia | 103.87 | 194.07 B | -3.78 | -3.51 | 35.1 K |
| ALIZF | Allianz SE | 415.175 | 186.38 B | -8.135 | -1.92 | 166 |
| DBSDF | DBS Group Holdings Ltd | 40.2391 | 161.63 B | -0.9784 | -2.37 | 618 |
| ATEYY | Advantest Corporation | 128.01 | 159.65 B | -0.86 | -0.67 | 44 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.56 | 157.03 B | -0.21 | -1.95 | 212.5 K |
| SBGSF | Schneider Electric S.E | 278.18 | 154.68 B | -4.13 | -1.46 | 600 |
| SFTBY | SoftBank Group Corp | 70.60 | 152.16 B | -4.40 | -5.87 | 574.2 K |
| HESAF | Hermès International Société en commandite par actions | 2538.8799 | 151.83 B | -39.4001 | -1.53 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.425 | 151.29 B | -0.235 | -0.85 | 420 |
| SFTBF | SoftBank Group Corp | 141.75 | 150.24 B | -4.97 | -3.39 | 5.1 K |
| FRCOY | Fast Retailing Co. Ltd | 37.61 | 146.96 B | -0.67 | -1.75 | 64.3 K |
| TOELF | Tokyo Electron Limited | 214.34 | 144.53 B | -2.33 | -1.08 | 200 |
| DTEGF | Deutsche Telekom AG | 30.87 | 141.03 B | -0.53 | -1.69 | 2.2 K |
| SMEGF | Siemens Energy AG | 121.40 | 124.29 B | -4.85 | -3.84 | 9.3 K |
| ZFSVF | Zurich Insurance Group AG | 718.45 | 113.52 B | -7.15 | -0.99 | 200 |
| BNPQF | BNP Paribas SA | 79.12 | 107.29 B | -1.80 | -2.22 | 3.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 86.50 | 106.74 B | -5.25 | -5.72 | 1.4 K |
| ESOCF | Enel SpA | 10.28 | 103.57 B | -0.12 | -1.15 | 2.6 K |
| EBBNF | Enbridge Inc | 23.6533 | 95.91 B | -0.2767 | -1.16 | 19 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.18 | 93.57 B | -0.11 | -2.56 | 7.9 K |
| NGGTF | National Grid plc | 15.574 | 83.15 B | -0.216 | -1.37 | 6.91 K |
| BYDDF | BYD Company Limited | 12.84 | 82.1 B | -0.19 | -1.46 | 555.8 K |
| BYDDY | BYD Company Limited | 12.79 | 81.6 B | -0.17 | -1.31 | 1.99 M |
| BCLYF | Barclays PLC | 5.37 | 75.61 B | -0.12 | -2.19 | 30.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.20 | 71.24 B | -0.11 | -1.07 | 240.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.42 | 70.29 B | -1.08 | -5.27 | 1.3 K |
| RLXXF | RELX PLC | 41.92 | 69.95 B | -0.38 | -0.9 | 2.3 K |
| ENGQF | ENGIE SA | 24.838 | 67.85 B | -0.264 | -1.05 | 2.3 K |
| MQBKY | Macquarie Group Limited | 134.07 | 67.67 B | -0.93 | -0.69 | 9.7 K |
| CMXHF | CSL Limited | 114.67 | 66.78 B | -6.96 | -5.72 | 100 |
| VOLVF | AB Volvo (publ) | 27.95 | 63.65 B | -0.65 | -2.27 | 413 |
| DBOEY | Deutsche Börse AG | 24.23 | 62.67 B | -0.19 | -0.78 | 133.7 K |
| DBOEF | Deutsche Börse AG | 242.86 | 62.32 B | -2.12 | -0.87 | 900 |
| MIELF | Mitsubishi Electric Corporation | 28.24 | 62.11 B | -0.366 | -1.28 | 2.3 K |
| NTDOF | Nintendo Co. Ltd | 88.297 | 60.37 B | -1.473 | -1.64 | 2.12 K |
| LDNXF | London Stock Exchange Group plc | 122.34 | 59.87 B | -1.92 | -1.55 | 1 K |
| CMPGY | Compass Group PLC | 32.84 | 59.12 B | -0.51 | -1.53 | 333.6 K |
| CMPGF | Compass Group PLC | 32.534 | 58.99 B | -1.198 | -3.55 | 1 K |
| MPNGY | Meituan ADR | 25.975 | 57.95 B | -0.335 | -1.27 | 162.7 K |
| EONGY | E.ON SE | 17.97 | 54.87 B | -0.65 | -3.49 | 61.6 K |
| THLEF | Thales S.A | 271.50 | 53.15 B | -9.82 | -3.49 | 600 |
| HOCPY | HOYA Corporation | 159.20 | 52.15 B | -2.91 | -1.8 | 29.4 K |
| MARUF | Marubeni Corporation | 25.07 | 51.34 B | -1.05 | -4.02 | 1.3 K |
| CRARF | Crédit Agricole S.A | 18.62 | 49.75 B | -0.10 | -0.53 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.72 | 49.33 B | -0.12 | -1.22 | 61.1 K |
| NOKBF | Nokia Corporation | 6.89 | 47.31 B | -0.05 | -0.72 | 905.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.09 | 46.61 B | -0.53 | -1.53 | 92.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.42 | 46.57 B | -0.03 | -0.87 | 12.8 K |
| TSCDY | Tesco PLC | 17.99 | 45.54 B | -0.48 | -2.6 | 77.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.75 | 45.23 B | -0.26 | -1.13 | 200 |
| SWDBF | Swedbank AB (publ) | 30.96 | 45.23 B | -0.69 | -2.18 | 1 K |
| SCMWY | Swisscom AG | 74.82 | 44.56 B | -0.40 | -0.53 | 2.7 K |
| TSCDF | Tesco PLC | 5.75 | 44.03 B | -0.27 | -4.49 | 13.2 K |
| HVRRY | Hannover Rück SE | 49.859 | 39.34 B | -0.431 | -0.86 | 7.7 K |
| ASMXF | ASM International NV | 599.34 | 38.94 B | -17.315 | -2.81 | 7 |
| FJTSY | Fujitsu Limited | 27.33 | 38.47 B | -0.18 | -0.65 | 263 K |
| ASMIY | ASM International NV | 604.96 | 38.38 B | -15.57 | -2.51 | 7.5 K |
| WEGZY | WEG S.A | 8.49 | 37.38 B | -0.22 | -2.53 | 11.6 K |
| DASTF | Dassault Systèmes SE | 26.65 | 36.68 B | -0.205 | -0.76 | 500 |
| EXPGY | Experian plc | 43.65 | 35.64 B | -2.09 | -4.57 | 69.9 K |
| TGOPF | 3i Group plc | 54.20 | 34.19 B | -1.99 | -3.54 | 800 |
| TGOPY | 3i Group plc | 13.48 | 34.15 B | -0.42 | -3.02 | 293 K |
| SZLMY | Swiss Life Holding AG | 54.38 | 33.71 B | -1.186 | -2.13 | 6.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.55 | 33.36 B | -0.36 | -3.63 | 11.5 K |
| FANUF | Fanuc Corporation | 33.35 | 32.94 B | -2.15 | -6.06 | 100 |
| NVZMY | Novozymes A/S | 65.65 | 32.35 B | -0.36 | -0.55 | 41.3 K |
| FSUMF | Fortescue Metals Group Limited | 13.15 | 32.09 B | -0.13 | -0.98 | 700 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 48.94 | 31.81 B | -1.41 | -2.8 | 23.7 K |
| ADDDF | adidas AG | 185.15 | 31.61 B | -4.34 | -2.29 | 100 |
| TTNDY | Techtronic Industries Company Limited | 57.45 | 31.14 B | -1.15 | -1.96 | 23.6 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.00 | 30.81 B | -0.13 | -0.99 | 70.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.18 | 30.02 B | -0.06 | -0.59 | 3.6 K |
| EPIAF | Epiroc AB (publ) | 21.108 | 30.01 B | -0.146 | -0.69 | 3.74 K |
| HXGBY | Hexagon AB (publ) | 12.31 | 29.88 B | -0.171 | -1.37 | 65.7 K |
| IMBBF | Imperial Brands PLC | 41.38 | 29.7 B | -1.20 | -2.82 | 2.4 K |
| ADYYF | Adyen N.V | 1664.00 | 28.95 B | -16.99 | -1.01 | 200 |
| EJPRY | East Japan Railway Company | 12.21 | 26.69 B | -0.18 | -1.45 | 33.2 K |
| BAIDF | Baidu Inc | 16.20 | 26.56 B | -0.705 | -4.17 | 230.04 K |
| SMECF | SMC Corporation | 343.96 | 25 B | -3.64 | -1.05 | 1.6 K |
| AKRBF | AKRBF | 26.02 | 24.69 B | -0.23 | -0.88 | 800 |
| PPRUY | Kering SA | 36.49 | 24.6 B | -0.23 | -0.63 | 67.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.73 | 24.54 B | -0.61 | -6.53 | 1.3 K |
| NTOIY | Neste Oyj | 10.38 | 24.32 B | -0.19 | -1.8 | 56.5 K |
| PPRUF | Kering SA | 360.072 | 24.08 B | -4.228 | -1.16 | 79 |
| MTNOY | MTN Group Limited | 9.592 | 23.59 B | -0.258 | -2.62 | 6.88 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.535 | 23.22 B | -0.075 | -0.87 | 14.4 K |
| LGGNF | Legal & General Group Plc | 3.25 | 22.42 B | -0.08 | -2.4 | 20.8 K |
| FOJCY | Fortum Oyj | 4.40 | 22.39 B | -0.08 | -1.79 | 300 |
| TRUMY | Terumo Corporation | 15.34 | 22.33 B | -1.04 | -6.35 | 100.2 K |
| LGGNY | Legal & General Group Plc | 16.08 | 22.1 B | -0.19 | -1.17 | 19.8 K |
| NRILY | Nomura Research Institute Ltd | 39.76 | 22.06 B | -0.25 | -0.62 | 194.9 K |
| NISTF | Nippon Steel Corporation | 3.92 | 21.74 B | -0.135 | -3.33 | 8.5 K |
| WTKWY | Wolters Kluwer N.V | 108.77 | 21.71 B | -2.51 | -2.26 | 37.4 K |
| YAHOY | Z Holdings Corporation | 5.52 | 21.7 B | -0.04 | -0.72 | 111.6 K |
| KAOOY | Kao Corporation | 8.50 | 21.44 B | -0.05 | -0.58 | 33.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.33 | 270.15 M | -0.25 | -6.98 | 1.25 M |
| UCU | Ucore Rare Metals Inc | 7.45 | -0.93 | -11.1 | 652.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.81 | -0.40 | -9.5 | 1.4 K | |
| JUN-A | Juno International Corporation | 5.60 | -0.40 | -6.67 | 3 K | |
| VCI | Vitreous Glass Inc | 5.8846 | -0.2661 | -4.33 | 600 | |
| LMN | Lumine Group Inc. | 26.27 | -1.12 | -4.09 | 398.6 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.125 | -3.55 | 15.9 K | |
| DE | Decisive Dividend Corporation | 6.9549 | -0.1552 | -2.18 | 36.8 K | |
| SPRX | Sparx Technology Inc | 39.94 | -0.63 | -1.55 | 77.97 K | |
| TNX | TenX Protocols Inc. | 304.8758 | -4.125 | -1.33 | 0 | |
| NU | NeutriSci International Inc | 16.18 | -0.21 | -1.28 | 26.35 M | |
| DFSC | DEFSEC Technologies Inc. | 4.66 | -0.06 | -1.27 | 826 | |
| RX | BioSyent Inc | 10.6255 | -0.129 | -1.2 | 1.7 K | |
| NURS | Hydreight Technologies Inc | 5.23 | -0.06 | -1.13 | 262.53 K | |
| BCF | Builders Capital Mortgage Corp | 9.0055 | -0.0766 | -0.84 | 900 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3161 | -0.0391 | -0.73 | 17 K |