Losers for 13 November 2025 from 00:00:00 until 23:59:59
Losers for 13 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.088 | 62.93 B | -0.6232 | -0.65 | 492.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.5593 | 11.79 B | -3.9988 | -9.86 | 41.18 M |
| EQX | Equinox Gold Corp | 12.9679 | 11.77 B | -0.1598 | -1.22 | 14.58 M |
| GSAT | Globalstar | 63.18 | 10.75 B | -1.20 | -1.86 | 1.03 M |
| BTG | B2Gold Corp | 4.0665 | 6.3 B | -0.0793 | -1.91 | 31.7 M |
| NXE | Nexgen Energy Ltd | 8.09 | 5.22 B | -0.38 | -4.49 | 8.49 M |
| UEC | Uranium Energy | 11.59 | 3.72 B | -0.73 | -5.93 | 12.35 M |
| NHC | National Healthcare Corp | 125.5378 | 3.17 B | -2.6472 | -2.07 | 58.3 K |
| TGB | Taseko Mines Ltd | 4.22 | 2.71 B | -0.57 | -11.9 | 8.81 M |
| NG | Novagold Resources Inc | 8.65 | 2.58 B | -0.08 | -0.92 | 2.92 M |
| TIC | Acuren Corp | 10.28 | 2.24 B | -0.41 | -3.84 | 4.83 M |
| UUUU | Energy Fuels Inc | 15.48 | 1.96 B | -0.34 | -2.15 | 12.74 M |
| SVM | Silvercorp Metals Inc | 6.8581 | 1.81 B | -0.1896 | -2.69 | 5.2 M |
| CET | Central Securities Corp | 48.58 | 1.66 B | -0.495 | -1.01 | 81.5 K |
| ESBA | Empire State Realty Op LP | 6.8863 | 1.38 B | -0.3755 | -5.17 | 1.7 K |
| IE | Ivanhoe Electric Inc | 12.96 | 1.21 B | -0.46 | -3.43 | 2.35 M |
| VZLA | Vizsla Silver Corp | 4.68 | 1.08 B | -0.06 | -1.27 | 4.32 M |
| USAS | Americas Silver Corp | 4.07 | 973.89 M | -0.37 | -8.33 | 4.83 M |
| SKYH | Sky Harbour Group Corp | 9.72 | 826.91 M | -0.13 | -1.32 | 126.04 K |
| ASM | Avino Silver & Gold | 4.79 | 743.97 M | -0.20 | -4.01 | 5.33 M |
| UMAC | Unusual Machines Inc | 9.65 | 712.88 M | -1.08 | -10.07 | 3.23 M |
| DC | Dakota Gold Corp | 4.21 | 704.41 M | -0.18 | -4.1 | 601.73 K |
| OBE | Obsidian Energy Ltd | 6.08 | 691.94 M | -0.09 | -1.46 | 363.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.04 | 684.39 M | -0.23 | -3.16 | 515 K |
| ISOU | IsoEnergy Ltd. | 8.08 | 527.27 M | -0.435 | -5.11 | 61.6 K |
| SENS | Senseonics Holdings | 6.18 | 474.81 M | -0.41 | -6.22 | 358.43 K |
| CTGO | Contango Ore Inc | 23.17 | 469.84 M | -0.85 | -3.54 | 80.83 K |
| RLGT | Radiant Logistics | 6.00 | 439.73 M | -0.19 | -3.07 | 117.86 K |
| UAMY | U S Antimony Corp | 7.19 | 429.55 M | -0.43 | -5.64 | 11.97 M |
| ITRG | Integra Resources Corp | 3.06 | 424 M | -0.19 | -5.85 | 3.71 M |
| TMQ | Trilogy Metals Inc | 3.84 | 395.37 M | -0.19 | -4.71 | 4.91 M |
| CMCL | Caledonia Mining Cp | 28.4512 | 386.89 M | -0.3362 | -1.17 | 263.55 K |
| GTE | Gran Tierra Energy Inc | 4.39 | 363.71 M | -0.06 | -1.35 | 516 K |
| BRBS | Blue Ridge Bankshare | 4.27 | 359.65 M | -0.06 | -1.39 | 253.22 K |
| SLI | Standard Lithium Ltd | 3.18 | 345.5 M | -0.19 | -5.64 | 2.97 M |
| IDR | Idaho Strategic Resources | 32.16 | 310.35 M | -1.40 | -4.17 | 520.84 K |
| SEG | Seaport Entertainment Group Inc | 21.63 | 292.31 M | -1.42 | -6.16 | 133.64 K |
| ELA | Envela Corp | 10.44 | 292.09 M | -0.37 | -3.42 | 87 K |
| EVI | Evi Industries Inc | 22.69 | 286.66 M | -0.53 | -2.28 | 16.9 K |
| ELLO | Ellomay Capital Ltd | 20.71 | 283.93 M | -0.34 | -1.62 | 1.6 K |
| INFU | Infusystems Holdings | 10.16 | 275.65 M | -0.27 | -2.59 | 143.09 K |
| MPTI | M-Tron Industries Inc | 51.00 | 274.48 M | -2.45 | -4.58 | 54.91 K |
| BKTI | Bk Technologies Inc | 71.00 | 256.96 M | -3.61 | -4.84 | 50.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0223 | 238.74 M | -0.0654 | -0.72 | 61.7 K |
| PED | Pedevco Corp | 11.62 | 203.23 M | -0.52 | -4.28 | 3.04 K |
| INTT | Intest Corp | 7.60 | 179.05 M | -0.74 | -8.87 | 74.52 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2885 | 158.84 M | -0.2751 | -2.38 | 17.3 K |
| EXOD | Exodus Movement Inc | 18.15 | 151.02 M | -1.76 | -8.84 | 160.4 K |
| EPM | Evolution Petroleum Corp | 4.1049 | 145.02 M | -0.0473 | -1.14 | 711.9 K |
| EGG | ENIGMATIG LIMITED | 3.92 | 138.42 M | -0.57 | -12.69 | 5.33 K |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 137.3 M | -1.49 | -2.38 | 12.2 K |
| SIF | Sifco Industries | 6.626 | 126.82 M | -0.154 | -2.27 | 6.29 K |
| LGCY | Legacy Education Inc | 8.43 | 123.78 M | -0.54 | -6.02 | 92 K |
| BCV | Bancroft Convertible Fund | 21.46 | 122.96 M | -0.7844 | -3.53 | 22.1 K |
| GLU | Gabelli Global Utility | 17.7221 | 108.66 M | -0.1566 | -0.88 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 6.38 | 105.97 M | -0.31 | -4.63 | 87.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.21 | 105.14 M | -0.04 | -1.23 | 10.13 K |
| BEEP | Mobile Infrastructure Corp | 3.30 | 99.12 M | -0.05 | -1.49 | 22.8 K |
| LUD | Luda Technology Group Limited | 5.61 | 93.48 M | -0.63 | -10.1 | 20.1 K |
| EP | Empire Petroleum Corp | 3.10 | 92.77 M | -0.05 | -1.59 | 27.5 K |
| BHM | Bluerock Homes Trust Inc | 8.9664 | 87.77 M | -0.3125 | -3.37 | 6.1 K |
| MHH | Mastech Holdings Inc | 7.12 | 78.08 M | -0.27 | -3.65 | 11 K |
| VENU | Venu Holding Corp | 11.38 | 76.3 M | -0.77 | -6.34 | 87.9 K |
| WYY | Widepoint Corp | 6.31 | 71.49 M | -0.52 | -7.61 | 50.1 K |
| APT | Alpha Pro Tech | 4.34 | 56.34 M | -0.34 | -7.26 | 34.5 K |
| TGEN | TGEN | 6.94 | 54.34 M | -0.44 | -5.96 | 1.15 M |
| DXR | Daxor Corp | 12.52 | 52.54 M | -0.28 | -2.19 | 142 |
| TRT | Trio-Tech International | 3.265 | 50.35 M | -0.06 | -1.8 | 29.69 K |
| SER | Serina Therapeutics Inc | 3.92 | 46.99 M | -0.10 | -2.49 | 16.6 K |
| PAAI | Paradium AI, Inc. | 4.00 | 44.42 M | -0.19 | -4.53 | 478.8 K |
| PTHS | Pelthos Therapeutics Inc. | 34.68 | 44.1 M | -2.72 | -7.27 | 47.7 K |
| SLND | Southland Holdings Inc | 4.13 | 40.16 M | -0.67 | -13.96 | 121.6 K |
| GRF | Eagle Capital Growth Fund | 9.8134 | 40.15 M | -0.129 | -1.3 | 1.6 K |
| MI | Nft Limited Class A Ordinary Share | 3.378 | 31.98 M | -0.363 | -9.7 | 3.3 K |
| CVM | Cel-Sci Corp | 6.63 | 23.04 M | -0.11 | -1.63 | 47.6 K |
| MXC | Mexco Energy Corp | 9.10 | 20.2 M | -0.363 | -3.84 | 12.1 K |
| UUU | Universal Security Instruments | 4.26 | 16.02 M | -0.04 | -0.93 | 11.5 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.50 | 14.76 M | -0.75 | -8.11 | 509.4 K |
| CVR | Chicago Rivet & Machine Company | 9.0059 | 9.95 M | -0.3284 | -3.52 | 2.7 K |
| DDC | Ddc Enterprise Limited Cl A | 4.80 | 7.56 M | -0.96 | -16.67 | 68.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.424 | 4.94 M | -0.32 | -4.13 | 3.72 K |
| PHGE | Biomx Ltd | 6.65 | 4.04 M | -0.494 | -6.91 | 61.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.9646 | 3.86 M | -0.1254 | -3.07 | 9.47 K |
| XXII | 22nd Century Group Inc | 15.90 | 1.41 M | -0.60 | -3.64 | 9.11 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.7459 | -0.5959 | -1.48 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.62 | -0.1841 | -0.84 | 3.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.5921 | -0.1949 | -0.82 | 1.5 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.0016 | -0.0689 | -0.68 | 210 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.54 | -0.14 | -0.68 | 3.66 K | |
| SACH-P-A | SACH-P-A | 17.84 | -0.11 | -0.61 | 14.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 99697.4922 | 1.52 T | -1965.6953 | -1.93 | 101.55 B |
| SOL-USD | Solana | 145.1085 | -8.1536 | -5.32 | 7.35 B | |
| ETH-USD | Ethereum | 3232.7571 | -180.3372 | -5.28 | 50.28 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.4269 | -10.5224 | -4.23 | 5.41 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.7527 | -7.1487 | -3.69 | 17.3 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 279.5062 | -6.2366 | -2.18 | 504.95 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 273.364 | -1.9278 | -0.7 | 9.19 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.8395 | 4.88 T | -6.9392 | -3.58 | 207.42 M |
| MSFT | Microsoft Corporation | 501.2058 | 3.77 T | -7.8175 | -1.54 | 25.27 M |
| GOOGL | Alphabet Inc Class A | 278.1921 | 3.43 T | -8.1289 | -2.84 | 29.49 M |
| GOOG | Alphabet Inc Class C | 278.7416 | 3.42 T | -8.2988 | -2.89 | 18.06 M |
| AMZN | Amazon.com Inc | 237.58 | 2.66 T | -6.62 | -2.71 | 41.4 M |
| TSLA | Tesla Inc | 401.99 | 1.6 T | -28.61 | -6.64 | 117.7 M |
| AVGO | Broadcom Inc. | 338.6204 | 1.54 T | -15.179 | -4.29 | 22.62 M |
| WMT | Walmart Inc. | 101.6839 | 1.02 T | -0.8925 | -0.87 | 18.09 M |
| MU | Micron Technology | 236.7549 | 943.14 B | -7.9434 | -3.25 | 32.32 M |
| AMD | Advanced Micro Devices | 247.96 | 762.1 B | -10.93 | -4.22 | 63.18 M |
| ASML | ASML Holding N.V. ADR | 1018.5166 | 588.2 B | -17.447 | -1.68 | 1.41 M |
| PLTR | Palantir Technologies Inc | 172.14 | 428.56 B | -12.03 | -6.53 | 63.19 M |
| INTC | Intel Corp | 35.91 | 318.44 B | -1.98 | -5.23 | 95.59 M |
| AMAT | Applied Materials | 222.5158 | 297.23 B | -7.476 | -3.25 | 13.47 M |
| PANW | Palo Alto Networks Inc | 204.77 | 287.86 B | -5.27 | -2.51 | 5.36 M |
| LRCX | Lam Research Corp | 152.8848 | 284.77 B | -8.077 | -5.02 | 13.69 M |
| TXN | Texas Instruments | 160.3631 | 276.12 B | -0.8501 | -0.53 | 7.72 M |
| CRWD | Crowdstrike Holdings Inc | 529.78 | 247.6 B | -16.08 | -2.95 | 2.41 M |
| ARM | Arm Holdings Plc ADR | 140.31 | 210.17 B | -8.44 | -5.67 | 6.5 M |
| SHOP | Shopify Inc | 146.34 | 202.72 B | -10.25 | -6.55 | 11.35 M |
| ADI | Analog Devices | 235.9552 | 200.05 B | -3.8841 | -1.62 | 4.9 M |
| KLAC | K L A-Tencor Corp | 1158.269 | 199.81 B | -37.1394 | -3.11 | 1.2 M |
| QRVO | Qorvo Inc | 86.20 | 183.22 B | -1.64 | -1.87 | 1.01 M |
| QCOM | Qualcomm Inc | 172.5053 | 173.08 B | -2.1452 | -1.23 | 9.53 M |
| SNDK | Sandisk Corporation | 243.57 | 155.38 B | -39.53 | -13.96 | 23.27 M |
| ISRG | Intuitive Surg Inc | 565.51 | 154.34 B | -6.94 | -1.21 | 2.12 M |
| MRVL | Marvell Technology Inc | 87.4571 | 154.05 B | -1.8087 | -2.03 | 17.23 M |
| STX | Seagate Technology | 261.417 | 136.56 B | -20.6098 | -7.31 | 5.35 M |
| IBKR | Interactive Brokers | 66.8857 | 127.5 B | -5.6469 | -7.79 | 6.27 M |
| WDC | Western Digital Cp | 156.9586 | 126.74 B | -8.9385 | -5.39 | 10.24 M |
| BKNG | Booking Holdings Inc | 202.1755 | 119.14 B | -3.9821 | -1.93 | 7.34 M |
| SBUX | Starbucks Corporation | 85.2701 | 119.02 B | -0.8089 | -0.94 | 10.51 M |
| PDD | Pinduoduo Inc ADR | 134.47 | 116.26 B | -1.57 | -1.15 | 6.11 M |
| MAR | Marriot International | 286.1994 | 108.56 B | -4.2219 | -1.45 | 1.77 M |
| EQIX | Equinix Inc | 777.5677 | 98.36 B | -26.3954 | -3.28 | 574.8 K |
| ADBE | Adobe Systems Inc | 333.60 | 97.87 B | -3.45 | -1.02 | 3.08 M |
| CSX | CSX Corp | 34.6375 | 95.62 B | -0.5064 | -1.44 | 13.45 M |
| INTU | Intuit Inc | 648.9149 | 94.09 B | -9.1731 | -1.39 | 1.78 M |
| FTNT | Fortinet Inc | 81.03 | 92.6 B | -1.11 | -1.35 | 4.74 M |
| CEG | Constellation Energy Corp | 334.9064 | 91.15 B | -18.2346 | -5.16 | 3.6 M |
| SNPS | Synopsys Inc | 393.93 | 89.32 B | -4.88 | -1.22 | 2.02 M |
| MRNA | Moderna | 24.96 | 88.16 B | -1.75 | -6.55 | 10.69 M |
| MELI | MercadoLibre Inc | 2031.05 | 85.01 B | -72.8599 | -3.46 | 700.92 K |
| DASH | Doordash Inc Cl A | 195.21 | 82.36 B | -1.30 | -0.66 | 6.35 M |
| DDOG | Datadog Inc | 185.97 | 77.6 B | -4.92 | -2.58 | 4.45 M |
| APP | AppLovin Corporation | 556.15 | 76.58 B | -28.71 | -4.91 | 5.19 M |
| HOOD | Robinhood | 121.53 | 75.5 B | -11.45 | -8.61 | 36.73 M |
| ROST | Ross Stores Inc | 161.1198 | 73.97 B | -1.0155 | -0.63 | 2.29 M |
| AEP | American Electric Power Company | 120.527 | 70.97 B | -1.1906 | -0.98 | 2.9 M |
| HON | Honeywell International Inc. Common Stock | 197.6985 | 70.92 B | -1.7013 | -0.85 | 4.16 M |
| NXPI | Nxp Semiconductors | 199.291 | 64.84 B | -2.8326 | -1.4 | 2.53 M |
| LITE | Lumentum Hld | 226.86 | 61.99 B | -26.95 | -10.62 | 5.44 M |
| MPWR | Monolithic Power Sys | 920.8882 | 61.13 B | -33.9347 | -3.55 | 675.8 K |
| NDAQ | Nasdaq Inc | 86.8934 | 60.72 B | -1.3318 | -1.51 | 1.68 M |
| FAST | Fastenal Company | 40.5258 | 60.29 B | -0.2188 | -0.54 | 9.09 M |
| FANG | Diamondback Energy | 143.5221 | 55.93 B | -0.7853 | -0.54 | 1.6 M |
| MSTR | Strategy | 208.54 | 55.39 B | -16.07 | -7.15 | 16.47 M |
| NTRA | Natera Inc | 200.67 | 54.62 B | -8.83 | -4.21 | 1.49 M |
| PCAR | Paccar Inc | 95.0901 | 54.09 B | -1.891 | -1.95 | 2.4 M |
| ADSK | Autodesk Inc | 297.17 | 53.9 B | -4.57 | -1.51 | 1.12 M |
| EBAY | Ebay Inc | 83.8529 | 53.81 B | -3.337 | -3.83 | 4.97 M |
| IDXX | Idexx Laboratories | 701.48 | 52.91 B | -12.08 | -1.69 | 473.43 K |
| GRMN | Garmin Ltd | 193.4856 | 52.85 B | -3.5214 | -1.79 | 1.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.2151 | 50.75 B | -1.6242 | -1.77 | 2.01 M |
| FITB | Fifth Third Bancorp | 41.7061 | 49.85 B | -0.7567 | -1.78 | 7.52 M |
| XEL | XCEL Energy Inc | 78.9427 | 49.55 B | -0.5713 | -0.72 | 5.27 M |
| PYPL | PayPal Holdings | 64.9826 | 48.83 B | -1.86 | -2.78 | 14.19 M |
| EXC | Exelon Corp | 45.0641 | 47.86 B | -0.476 | -1.05 | 7.27 M |
| WDAY | Workday Inc | 223.49 | 47.75 B | -2.44 | -1.08 | 2.36 M |
| ROP | Roper Industries | 446.8346 | 47.43 B | -7.4348 | -1.64 | 859.49 K |
| TEAM | Atlassian | 152.05 | 47.36 B | -3.45 | -2.22 | 3.12 M |
| MCHP | Microchip Technology | 54.0021 | 41.33 B | -0.8079 | -1.47 | 10.62 M |
| ONC | BeiGene, Ltd. | 368.36 | 41.1 B | -9.11 | -2.41 | 456.5 K |
| TER | Teradyne Inc | 169.3911 | 40.81 B | -9.6687 | -5.4 | 4.47 M |
| RVMD | Revolution Medicines Inc | 64.38 | 40.33 B | -1.45 | -2.2 | 2.66 M |
| ALAB | Astera Labs Inc | 144.47 | 39.84 B | -13.32 | -8.44 | 7.82 M |
| COHR | Coherent Inc | 139.97 | 39.38 B | -16.70 | -10.66 | 7.21 M |
| NBIS | Nebius Group N.V. | 88.63 | 38.44 B | -5.73 | -6.07 | 41.8 M |
| ODFL | Old Dominion Freight Line Inc | 134.9934 | 36.65 B | -3.3885 | -2.45 | 1.87 M |
| ZS | Zscaler Inc | 308.60 | 36.49 B | -8.48 | -2.67 | 1.17 M |
| NTAP | Netapp Inc | 108.512 | 36.39 B | -1.9504 | -1.77 | 1.84 M |
| COIN | Coinbase Global Inc Class A | 283.14 | 36.36 B | -20.86 | -6.86 | 11.11 M |
| GEHC | Ge Healthcare Technologies Inc | 73.9047 | 35.97 B | -1.0091 | -1.35 | 2.71 M |
| TTWO | Take-Two Interactive Software | 237.55 | 35.92 B | -2.79 | -1.16 | 1.36 M |
| ERIC | Ericsson ADR | 9.7072 | 35.91 B | -0.138 | -1.4 | 17.64 M |
| EXPE | Expedia Group Inc | 266.3266 | 35.89 B | -6.2759 | -2.3 | 2.66 M |
| STLD | Steel Dynamics Inc | 153.6625 | 35.83 B | -3.2404 | -2.07 | 1.34 M |
| JD | Jd.com Inc ADR | 30.71 | 35.52 B | -0.54 | -1.73 | 31.43 M |
| UAL | United Airlines Holdings Inc | 97.17 | 35.49 B | -2.80 | -2.8 | 4.37 M |
| ESLT | Elbit Systems Ltd | 470.4428 | 34.8 B | -11.512 | -2.39 | 79.7 K |
| AXON | Axon Enterprise Inc | 557.29 | 34.56 B | -12.22 | -2.15 | 1.29 M |
| ILMN | Illumina Inc | 119.93 | 34.21 B | -2.05 | -1.68 | 1.57 M |
| GMAB | Genmab A/S ADR | 30.24 | 33.77 B | -0.23 | -0.75 | 1.07 M |
| RKLB | Rocket Lab USA Inc | 45.25 | 33.29 B | -4.72 | -9.45 | 26.52 M |
| OKTA | Okta Inc. | 83.76 | 32.32 B | -0.93 | -1.1 | 1.93 M |
| HBAN | Huntington Bcshs | 15.416 | 32.27 B | -0.2355 | -1.5 | 25.66 M |
| NTRS | Northern Trust Corp | 127.4215 | 31.22 B | -3.4497 | -2.64 | 1.03 M |
| FLEX | Flextronics Intl Ltd | 59.53 | 31.11 B | -3.39 | -5.39 | 3.35 M |
| CTSH | Cognizant Tech Sol | 72.8688 | 29.1 B | -0.634 | -0.86 | 4.34 M |
| CINF | Cincinnati Financial | 164.1776 | 28.21 B | -0.8703 | -0.53 | 517.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 280.8441 | 2.07 T | -8.3795 | -2.9 | 13.83 M |
| WMT | Walmart Stores | 101.9273 | 1.02 T | -0.8946 | -0.87 | 18.09 M |
| JPM | JP Morgan Chase & Company | 308.0903 | 904.44 B | -10.8809 | -3.41 | 8.97 M |
| V | Visa Inc | 335.3884 | 795.28 B | -2.7942 | -0.83 | 4.96 M |
| MA | Mastercard Inc | 554.7367 | 573.32 B | -5.6516 | -1.01 | 2.03 M |
| KO | Coca-Cola Company | 70.0923 | 412.25 B | -0.434 | -0.62 | 14 M |
| ORCL | Oracle Corporation | 217.57 | 361.42 B | -9.42 | -4.15 | 26.79 M |
| UNH | Unitedhealth Group Inc | 330.2992 | 359.43 B | -6.4964 | -1.93 | 7.79 M |
| BAC | Bank of America Corporation | 52.301 | 343.16 B | -1.2267 | -2.29 | 37.72 M |
| HD | Home Depot | 363.276 | 340.36 B | -3.0201 | -0.82 | 3.03 M |
| GE | General Electric Company | 303.3806 | 327.64 B | -4.8374 | -1.57 | 4.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.92 | 296.68 B | -0.49 | -0.64 | 4.14 M |
| MS | Morgan Stanley | 163.8217 | 290.67 B | -4.2634 | -2.54 | 6.09 M |
| RY | Royal Bank of Canada | 144.7684 | 283.21 B | -2.17 | -1.48 | 810.1 K |
| CAT | Caterpillar Inc | 551.2085 | 282.07 B | -19.3876 | -3.4 | 3.46 M |
| RTX | Raytheon Technologies | 173.96 | 273.65 B | -3.73 | -2.1 | 3.62 M |
| SAP | SAP Ag ADR | 247.5565 | 269.65 B | -1.4548 | -0.58 | 832.2 K |
| GS | Goldman Sachs Group | 797.3303 | 261.68 B | -33.1305 | -3.99 | 2.56 M |
| BML-PH | Bank of America Corporation | 19.2756 | 260.1 B | -0.1646 | -0.85 | 40.95 K |
| WFC | Wells Fargo & Company | 83.8066 | 257.83 B | -1.5436 | -1.81 | 15.71 M |
| BAC-PB | Bank of America Corporation | 24.3934 | 253.78 B | -0.1262 | -0.51 | 92.05 K |
| TMO | Thermo Fisher Scientific Inc | 579.1216 | 252.41 B | -7.8763 | -1.34 | 2.75 M |
| BAC-PK | Bank of America Corporation | 23.8859 | 251.65 B | -0.2329 | -0.97 | 97.8 K |
| DELL | Dell Technologies Inc | 133.3566 | 249.73 B | -6.7405 | -4.81 | 6.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2302 | 241.44 B | -0.0986 | -0.64 | 4.57 M |
| BML-PL | Bank of America Corporation | 19.1463 | 241.06 B | -0.1748 | -0.9 | 77.81 K |
| BAC-PL | Bank of America Corporation | 1220.1221 | 240.27 B | -9.4834 | -0.77 | 1.18 K |
| IBM | International Business Machines | 303.1317 | 238.65 B | -10.0626 | -3.21 | 5.31 M |
| TM | Toyota Motor Corp Ltd | 203.26 | 230.65 B | -4.03 | -1.94 | 237.97 K |
| BAC-PE | Bank of America Corporation | 19.6175 | 230.17 B | -0.2529 | -1.27 | 39.91 K |
| BML-PJ | Bank of America Corporation | 20.1684 | 228.38 B | -0.1358 | -0.67 | 20.88 K |
| GEV | GE Vernova Inc | 557.4222 | 228.22 B | -17.207 | -2.99 | 5.17 M |
| AXP | American Express Company | 362.7747 | 219.93 B | -7.9969 | -2.16 | 2.27 M |
| ANET | Arista Networks Inc | 130.30 | 207.02 B | -4.68 | -3.47 | 10.47 M |
| SHOP | Shopify Inc | 146.34 | 204.33 B | -10.25 | -6.55 | 11.35 M |
| TD | Toronto Dominion Bank | 80.054 | 204.19 B | -1.3679 | -1.68 | 1.74 M |
| C | Citigroup Inc | 99.6765 | 203.76 B | -2.1783 | -2.14 | 11.43 M |
| BHP | BHP Billiton Ltd ADR | 54.8695 | 203.5 B | -0.3628 | -0.66 | 2.05 M |
| APH | Amphenol Corp | 134.7234 | 196.88 B | -6.6441 | -4.7 | 10.1 M |
| WFC-PY | Wells Fargo & Company | 24.25 | 195.87 B | -0.21 | -0.86 | 47.89 K |
| DIS | Walt Disney Company | 106.8868 | 195.31 B | -8.9793 | -7.75 | 44.05 M |
| WFC-PL | Wells Fargo & Company | 1231.00 | 189.88 B | -14.88 | -1.19 | 5.9 K |
| BLK | Blackrock Inc | 1058.5756 | 189.63 B | -24.0287 | -2.22 | 541.75 K |
| CRM | Salesforce.com Inc | 239.4437 | 186.15 B | -5.5671 | -2.27 | 5.54 M |
| UNP | Union Pacific Corp | 219.0472 | 182.38 B | -2.0473 | -0.93 | 2.68 M |
| DE | Deere & Company | 470.4022 | 180 B | -7.3232 | -1.53 | 1.01 M |
| NVO | Novo Nordisk A/S ADR | 49.16 | 178.41 B | -1.10 | -2.19 | 16.75 M |
| NEE | Nextera Energy | 83.99 | 178.33 B | -1.90 | -2.21 | 11.86 M |
| SAN | Banco Santander ADR | 10.7969 | 165.23 B | -0.0988 | -0.91 | 3.17 M |
| TJX | TJX Companies | 145.9873 | 155.76 B | -0.8027 | -0.55 | 3.88 M |
| SCHW | The Charles Schwab Corp | 94.4311 | 153.41 B | -2.3271 | -2.41 | 8.35 M |
| SCCO | Southern Copper Corp | 130.3482 | 151.44 B | -4.6895 | -3.47 | 1.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.57 | 150.6 B | -0.12 | -0.72 | 2.92 M |
| SONY | Sony Group Corp ADR | 29.44 | 148.97 B | -0.82 | -2.71 | 5.12 M |
| BX | Blackstone Inc | 136.6607 | 143.6 B | -4.7306 | -3.35 | 9 M |
| UL | Unilever Plc ADR | 67.4249 | 143.08 B | -0.7376 | -1.08 | 2.06 M |
| ETN | Eaton Corp | 352.9694 | 142.18 B | -15.2823 | -4.15 | 2.76 M |
| UBER | Uber Technologies Inc | 91.78 | 136.26 B | -1.79 | -1.91 | 16.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.8143 | 133.68 B | -0.2038 | -0.93 | 57.5 K |
| BTI | British American Tobacco Industries ADR | 52.9938 | 133.05 B | -1.3034 | -2.4 | 4.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.9559 | 131.67 B | -0.2133 | -1.01 | 1.18 M |
| COF | Capital One Financial Corp | 215.1553 | 129.3 B | -5.2896 | -2.4 | 4.61 M |
| BMY | Bristol-Myers Squibb Company | 47.5715 | 128.82 B | -0.4402 | -0.92 | 14.5 M |
| PLD | Prologis Inc | 122.0595 | 126.03 B | -0.8269 | -0.67 | 3.76 M |
| MPC | Marathon Petroleum Corp | 192.6398 | 125.65 B | -2.2968 | -1.18 | 2.22 M |
| BP | BP Plc ADR | 35.5302 | 123.32 B | -0.3603 | -1 | 5.99 M |
| LOW | Lowe's Companies | 230.4351 | 122.39 B | -3.2156 | -1.38 | 3.11 M |
| BMO | Bank of Montreal | 122.0958 | 120.31 B | -2.0851 | -1.68 | 863.4 K |
| PH | Parker-Hannifin Corp | 838.4786 | 117.07 B | -12.3291 | -1.45 | 970.7 K |
| HDB | Hdfc Bank Ltd ADR | 36.27 | 116.74 B | -0.21 | -0.58 | 3.74 M |
| BNS | Bank of Nova Scotia | 65.7925 | 114.66 B | -0.5477 | -0.83 | 1.74 M |
| NEM | Newmont Mining Corp | 89.2793 | 113.37 B | -3.3336 | -3.6 | 9.71 M |
| CVS | CVS Corp | 77.9095 | 113.2 B | -1.0029 | -1.27 | 7.26 M |
| NOW | Servicenow Inc | 849.69 | 110.03 B | -14.35 | -1.66 | 1.63 M |
| ENB | Enbridge Inc | 46.9716 | 109.66 B | -0.438 | -0.92 | 12.24 M |
| SO | Southern Company | 89.7213 | 108.84 B | -0.7086 | -0.78 | 5.7 M |
| VLO | Valero Energy Corp | 173.6167 | 106.38 B | -1.7383 | -0.99 | 2.31 M |
| CM | Canadian Imperial Bank of Commerce | 84.7407 | 106.22 B | -0.8656 | -1.01 | 918.1 K |
| GLW | Corning Inc | 81.9271 | 106.12 B | -6.615 | -7.47 | 11.37 M |
| WFC-PC | Wells Fargo & Company | 17.96 | 104.42 B | -0.33 | -1.8 | 129.03 K |
| SNOW | Snowflake Inc Class A | 256.92 | 102.55 B | -12.90 | -4.78 | 3.55 M |
| GD | General Dynamics Corp | 342.6602 | 101.04 B | -5.3681 | -1.54 | 975.5 K |
| ICE | Intercontinental Exchange | 151.7556 | 96.28 B | -1.3417 | -0.88 | 3.48 M |
| NET | Cloudflare Inc Cl A | 213.54 | 94.42 B | -12.14 | -5.38 | 2.67 M |
| USB | U.S. Bancorp | 46.3781 | 94.25 B | -0.5686 | -1.21 | 6.29 M |
| PWR | Quanta Services | 426.93 | 93.6 B | -22.49 | -5 | 1.28 M |
| EMR | Emerson Electric Company | 127.4154 | 92.57 B | -3.9476 | -3.01 | 2.35 M |
| BN | Brookfield Corporation | 43.6438 | 92.55 B | -3.1004 | -6.63 | 12.39 M |
| PNC | PNC Bank | 181.1966 | 92.03 B | -2.8757 | -1.56 | 1.1 M |
| KKR | KKR & Co. LP | 120.3445 | 90.52 B | -2.3122 | -1.89 | 9.6 M |
| TT | Trane Technologies Plc | 412.892 | 90.48 B | -6.8675 | -1.64 | 1.53 M |
| FCX | Freeport-Mcmoran Inc | 40.4392 | 90.43 B | -1.2669 | -3.04 | 10.38 M |
| ING | ING Groep N.V. ADR | 26.0122 | 89.15 B | -0.3077 | -1.17 | 1.43 M |
| JCI | Johnson Controls Intl | 119.4296 | 88.74 B | -2.4442 | -2.01 | 4.22 M |
| SU | Suncor Energy Inc | 42.8652 | 88.21 B | -0.5995 | -1.38 | 3.01 M |
| AMT | American Tower Corp | 177.6099 | 87.33 B | -2.1769 | -1.21 | 3.07 M |
| WMB | Williams Companies | 58.6789 | 87.08 B | -0.8271 | -1.39 | 8.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.63 | 86.47 B | -0.36 | -2.4 | 9.07 M |
| VRT | Vertiv Holdings Llc. | 163.64 | 86.35 B | -9.73 | -5.61 | 11.35 M |
| AEM | Agnico-Eagle Mines Ltd | 168.1814 | 86.15 B | -4.2128 | -2.44 | 2.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 80.68 | 2.3 B | -1.57 | -1.91 | 1.4 K |
| PDC | Invesco CDN Div Idx ETF | 40.8565 | 153.38 M | -0.4269 | -1.03 | 2.03 K |
| NPI | Northland Power Inc | 17.8671 | -6.6904 | -27.24 | 10.72 M | |
| DND | Dye & Durham Ltd | 3.86 | -0.93 | -19.42 | 1.22 M | |
| SAPS | SAP CDR [Cad Hedged] | 19.2599 | -3.1606 | -14.1 | 500 | |
| HUT | Hut 8 Corp | 50.53 | -7.94 | -13.58 | 1.76 M | |
| CLS | Celestica Inc Sv | 410.71 | -57.47 | -12.28 | 962.4 K | |
| TKO | Taseko Mines Ltd | 5.93 | -0.80 | -11.89 | 1.65 M | |
| SMNS | Siemens CDR [Cad Hedged] | 27.0341 | -3.3879 | -11.14 | 54.5 K | |
| TI | Titan Mining Corp | 3.35 | -0.40 | -10.67 | 455.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.14 | -0.59 | -10.3 | 2.22 M | |
| SLT | Saltire Capital Ltd | 6.51 | -0.69 | -9.58 | 800 | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.27 | -2.13 | -9.51 | 62.9 K | |
| TOT | Total Energy Services Inc | 13.4305 | -1.3934 | -9.4 | 186.3 K | |
| BNE | Bonterra Energy Corp | 3.62 | -0.37 | -9.27 | 149.52 K | |
| TINY | Tiny Ltd | 9.09 | -0.91 | -9.1 | 10 K | |
| LCFS | Tidewater Renewables Ltd | 4.00 | -0.39 | -8.88 | 23.3 K | |
| FORA | Verticalscope Holdings Inc | 3.10 | -0.30 | -8.82 | 57.1 K | |
| HPS-A | Hammond Power Solutions Inc | 163.2145 | -15.463 | -8.65 | 110.79 K | |
| SLT-U | Saltire Capital Ltd. | 4.71 | -0.43 | -8.37 | 400 | |
| TLRY | Tilray Inc | 15.80 | -1.40 | -8.14 | 214.38 K | |
| BDT | Bird Construction Inc | 25.206 | -2.1721 | -7.93 | 890.5 K | |
| USA | Americas Silver Corp | 5.69 | -0.48 | -7.78 | 1.68 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.1679 | -1.0131 | -7.69 | 633.07 K | |
| NEO | NEO Performance Materials Inc | 15.8908 | -1.316 | -7.65 | 245.5 K | |
| HLS | Hls Therapeutics Inc | 4.75 | -0.39 | -7.59 | 38.6 K | |
| CURA | Curaleaf Holdings Inc | 3.61 | -0.29 | -7.44 | 336.5 K | |
| PBL | Pollard Banknote Ltd | 18.4304 | -1.4621 | -7.35 | 181.93 K | |
| NOA | North American Construction Group Ltd | 18.474 | -1.4522 | -7.29 | 270.1 K | |
| CRRX | Carerx Corp | 3.1863 | -0.2474 | -7.21 | 13.6 K | |
| CHR | Chorus Aviation Inc | 22.2492 | -1.6856 | -7.04 | 69.99 K | |
| CCO | Cameco Corp | 120.3166 | -9.1123 | -7.04 | 1.38 M | |
| MSTR | Strategy CDR (Cad Hedged) | 14.56 | -1.09 | -6.96 | 30.6 K | |
| HSLV | Highlander Silver Corp. | 3.59 | -0.26 | -6.75 | 36.3 K | |
| SEA | Seabridge Gold Inc | 32.68 | -2.36 | -6.74 | 168.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 18.56 | -1.33 | -6.69 | 15.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.1455 | -4.3768 | -6.68 | 203.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.28 | -0.945 | -6.64 | 537.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.62 | -2.50 | -6.56 | 1.48 M | |
| HBM | Hudbay Minerals Inc | 22.2627 | -1.5595 | -6.55 | 2.54 M | |
| BN | Brookfield Corporation | 61.199 | -4.2767 | -6.53 | 4.75 M | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.31 | -6.47 | 2.2 M | |
| VHI | Vitalhub Corp | 9.18 | -0.62 | -6.33 | 340.6 K | |
| TLO | Talon Metals Corp | 4.03 | -0.27 | -6.28 | 269.19 K | |
| SHOP | Shopify Inc | 205.88 | -13.61 | -6.2 | 2.15 M | |
| PMET | Patriot Battery Metals Inc | 3.67 | -0.24 | -6.14 | 157.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.78 | -0.57 | -6.1 | 100.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.63 | -0.36 | -6.01 | 13.6 K | |
| VOXR | Vox Royalty Corp | 5.6476 | -0.3381 | -5.65 | 21.7 K | |
| BBD-B | Bombardier Inc Series B | 205.00 | -11.99 | -5.53 | 343.18 K | |
| BLCO | Bausch Lomb Corporation | 21.98 | -1.28 | -5.5 | 2.7 K | |
| ACX | Act Energy Technologies Ltd | 4.91 | -0.28 | -5.39 | 46.3 K | |
| SGD | Snowline Gold Corp | 12.40 | -0.70 | -5.34 | 99.4 K | |
| TA | Transalta Corp | 20.1016 | -1.1322 | -5.33 | 3.59 M | |
| LAC | Lithium Americas Corp | 6.44 | -0.36 | -5.29 | 1.48 M | |
| BBD-A | Bombardier Inc | 205.94 | -10.99 | -5.07 | 12.9 K | |
| BAM | Brookfield Asset Management Ltd | 71.3857 | -3.7979 | -5.05 | 1.02 M | |
| FTT | Finning Intl | 73.3851 | -3.9016 | -5.05 | 753.66 K | |
| CPX | Capital Power Corp | 61.5327 | -3.256 | -5.03 | 1.87 M | |
| ISO | Isoenergy Ltd | 11.36 | -0.60 | -5.02 | 97.6 K | |
| TVK | Terravest Capital Inc | 119.5581 | -6.2332 | -4.96 | 57.99 K | |
| EFN | Element Fleet Management Corp | 35.6418 | -1.844 | -4.92 | 1.49 M | |
| MDA | Mda Ltd | 21.43 | -1.10 | -4.88 | 922.7 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.20 | -4.88 | 59.7 K | |
| SHLE | Source Energy Services Ltd | 11.15 | -0.57 | -4.86 | 26.3 K | |
| TECK-A | Teck Resources Limited | 57.9363 | -2.9386 | -4.83 | 1.2 K | |
| PDN | Paladin Energy Ltd | 7.03 | -0.35 | -4.74 | 48.6 K | |
| ASTL | Algoma Steel Group Inc | 5.23 | -0.26 | -4.74 | 473.2 K | |
| TMQ | Trilogy Metals Inc | 5.32 | -0.26 | -4.66 | 302.5 K | |
| PPTA | Perpetua Resources Corp | 30.86 | -1.49 | -4.61 | 335.4 K | |
| GRGD | Groupe Dynamite Inc WI | 60.0889 | -2.8767 | -4.57 | 177.2 K | |
| ECO | Ecosynthetix Inc | 4.42 | -0.21 | -4.54 | 8.7 K | |
| MDI | Major Drilling Grp | 12.25 | -0.58 | -4.52 | 141.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2861 | -0.2485 | -4.49 | 23.9 K | |
| KNT | K92 Mining Inc | 19.22 | -0.90 | -4.47 | 726.6 K | |
| BHC | Bausch Health Companies Inc | 9.27 | -0.43 | -4.43 | 590.9 K | |
| XTG | Xtra Gold Resources Corp | 3.27 | -0.15 | -4.39 | 107.9 K | |
| NXE | Nexgen Energy Ltd | 11.34 | -0.52 | -4.38 | 3.63 M | |
| APPS | Applovin CDR (Cad Hedged) | 18.01 | -0.82 | -4.35 | 6.9 K | |
| IVN | Ivanhoe Mines Ltd | 12.55 | -0.57 | -4.34 | 5.54 M | |
| IMG | Iamgold Corp | 19.34 | -0.87 | -4.3 | 2.55 M | |
| IE | Ivanhoe Electric Inc | 18.01 | -0.79 | -4.2 | 47 K | |
| NGEX | Ngex Minerals Ltd | 23.67 | -1.03 | -4.17 | 317.7 K | |
| MAL | Magellan Aero | 17.2137 | -0.7463 | -4.16 | 10.72 K | |
| NOU | Nouveau Monde Graphite Inc | 4.17 | -0.18 | -4.14 | 913.1 K | |
| TECK-B | Teck Resources Limited | 58.5227 | -2.4804 | -4.07 | 940.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 72.5413 | -3.0524 | -4.04 | 367.6 K | |
| EFX | Enerflex Ltd | 18.112 | -0.7572 | -4.01 | 925.7 K | |
| LUN | Lundin Mining Corp | 25.0804 | -1.0479 | -4.01 | 2.99 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.96 | -1.88 | -3.93 | 371.3 K | |
| LSPD | Lightspeed Commerce Inc. | 17.22 | -0.70 | -3.91 | 476.3 K | |
| CF | Canaccord Genuity Group Inc | 11.4234 | -0.4636 | -3.9 | 154.2 K | |
| CAE | Cae Inc | 36.92 | -1.49 | -3.88 | 419.29 K | |
| OGC | Oceanagold Corp | 34.9689 | -1.4107 | -3.88 | 610.6 K | |
| PSI | Pason Systems Inc | 11.6511 | -0.47 | -3.88 | 215.72 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.71 | -0.27 | -3.87 | 984.7 K | |
| AGF-B | AGF Management Limited | 13.2736 | -0.5313 | -3.85 | 183.19 K | |
| DLCG | Dominion Lending Centres Inc | 9.6643 | -0.3865 | -3.85 | 9.6 K | |
| SII | Sprott Inc | 123.0345 | -4.8106 | -3.76 | 63.3 K | |
| GRID | Tantalus Systems Holding Inc | 3.59 | -0.14 | -3.75 | 157.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1012.81 | 595.46 B | -20.2501 | -1.96 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.77 | 463.3 B | -0.16 | -0.95 | 37 K |
| TCEHY | Tencent Holdings Limited | 83.34 | 452.93 B | -0.66 | -0.79 | 4.08 M |
| TCTZF | Tencent Holdings Limited | 82.60 | 451.74 B | -1.75 | -2.07 | 44.4 K |
| CICHY | China Construction Bank Corporation | 21.50 | 338.12 B | -0.13 | -0.6 | 39.3 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 303.11 B | -0.65 | -1.73 | 845 |
| ACGBY | Agricultural Bank of China Limited | 20.09 | 302.39 B | -0.33 | -1.62 | 74.4 K |
| RCIT | Reelcause Inc | 2183.8899 | 295.78 B | -23.76 | -1.08 | 0 |
| TOYOF | Toyota Motor Corporation | 20.29 | 230.85 B | -0.38 | -1.84 | 2.3 K |
| SMAWF | Siemens Aktiengesellschaft | 265.05 | 230.03 B | -24.33 | -8.41 | 188 |
| SIEGY | Siemens Aktiengesellschaft | 134.00 | 229.2 B | -12.89 | -8.78 | 241.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.50 | 219.88 B | -10.96 | -1.46 | 204 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.15 | 217.57 B | -2.99 | -1.99 | 230.3 K |
| IDEXF | Industria de Diseño Textil S.A | 58.235 | 198.52 B | -0.8425 | -1.43 | 1.29 K |
| IDEXY | Industria de Diseño Textil S.A | 14.17 | 196.62 B | -0.25 | -1.73 | 296.8 K |
| CMWAY | Commonwealth Bank of Australia | 102.85 | 194.07 B | -1.02 | -0.98 | 47.3 K |
| NONOF | Novo Nordisk A/S | 49.25 | 177.31 B | -0.27 | -0.55 | 400 |
| EADSY | Airbus SE | 60.88 | 172.8 B | -0.44 | -0.72 | 438.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.45 | 170.94 B | -0.18 | -0.54 | 21.5 K |
| ADTTF | Advantest Corporation | 127.00 | 162.36 B | -8.08 | -5.98 | 1.8 K |
| DBSDY | DBS Group Holdings Ltd | 168.11 | 159.68 B | -0.94 | -0.56 | 9.98 K |
| ATEYY | Advantest Corporation | 127.20 | 159.65 B | -0.81 | -0.63 | 270.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.38 | 157.03 B | -0.18 | -1.7 | 381.4 K |
| SBGSY | Schneider Electric S.E | 54.28 | 156.13 B | -1.19 | -2.15 | 186.4 K |
| HESAY | Hermès International Société en commandite par actions | 250.54 | 154.87 B | -5.28 | -2.06 | 6.79 K |
| SFTBY | SoftBank Group Corp | 63.99 | 152.16 B | -6.61 | -9.36 | 1.54 M |
| SFTBF | SoftBank Group Corp | 127.39 | 150.24 B | -14.36 | -10.13 | 5.1 K |
| FRCOY | Fast Retailing Co. Ltd | 36.19 | 146.96 B | -1.42 | -3.78 | 57.1 K |
| HTHIF | Hitachi Ltd | 33.61 | 142.41 B | -0.19 | -0.56 | 7.73 K |
| HTHIY | Hitachi Ltd | 33.37 | 141.29 B | -0.54 | -1.59 | 1.05 M |
| RYCEY | Rolls-Royce Holdings plc | 14.76 | 138.5 B | -0.68 | -4.4 | 6.69 M |
| BTAFF | British American Tobacco p.l.c | 56.85 | 138.17 B | -0.56 | -0.98 | 1.2 K |
| SAFRY | Safran SA | 89.00 | 131.91 B | -0.97 | -1.08 | 143 K |
| SAFRF | Safran SA | 354.056 | 129.39 B | -3.218 | -0.9 | 833 |
| BPAQF | BP p.l.c | 6.07 | 128.11 B | -0.15 | -2.41 | 5.3 K |
| UNCRY | UniCredit S.p.A. | 39.12 | 123.97 B | -0.32 | -0.81 | 239.5 K |
| CSUAY | China Shenhua Energy Company Limited | 21.90 | 117.56 B | -0.72 | -3.18 | 3.1 K |
| KYCCF | Keyence Corporation | 350.00 | 115.44 B | -8.30 | -2.32 | 782 |
| KXIAY | Kioxia Holdings Corporation ADR | 67.365 | 106.74 B | -19.135 | -22.12 | 1.16 K |
| TKOMF | Tokio Marine Holdings Inc | 35.57 | 106.12 B | -4.71 | -11.69 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.85 | 105.35 B | -0.90 | -5.37 | 21.09 K |
| ENLAY | Enel SpA | 10.29 | 103.55 B | -0.06 | -0.58 | 1.39 M |
| ITOCY | ITOCHU Corporation | 120.30 | 99.99 B | -3.76 | -3.03 | 36.6 K |
| AAGIY | AIA Group Limited | 42.81 | 99.97 B | -0.52 | -1.2 | 176.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.48 | 99.85 B | -0.29 | -1.01 | 16.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.54 | 99.14 B | -0.30 | -3.39 | 21.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 368.84 | 96.26 B | -2.35 | -0.63 | 500 |
| ATLKY | Atlas Copco AB | 16.69 | 92.21 B | -0.40 | -2.34 | 100.8 K |
| XIACY | Xiaomi Corporation | 27.49 | 91.87 B | -0.65 | -2.31 | 332 K |
| XIACF | Xiaomi Corporation | 5.47 | 91.36 B | -0.245 | -4.29 | 38.3 K |
| MITSY | Mitsui & Co. Ltd | 521.05 | 89.77 B | -3.47 | -0.66 | 7.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.25 | 89.54 B | -0.44 | -1.78 | 129.1 K |
| CAIXY | CaixaBank S.A | 3.65 | 88.82 B | -0.02 | -0.54 | 600.1 K |
| NABZY | National Australia Bank Limited | 13.5623 | 88.17 B | -0.6377 | -4.49 | 109.35 K |
| ANZGY | ANZGY | 24.50 | 85.63 B | -0.97 | -3.81 | 22.47 K |
| EIPAF | Eni S.p.A | 18.45 | 84.04 B | -0.25 | -1.34 | 2.9 K |
| NGGTF | National Grid plc | 15.47 | 83.15 B | -0.104 | -0.67 | 100.8 K |
| ATLCY | Atlas Copco AB | 14.84 | 80.11 B | -0.33 | -2.18 | 31.9 K |
| IFNNY | Infineon Technologies AG | 41.53 | 73.98 B | -0.49 | -1.17 | 403.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.00 | 72.01 B | -0.22 | -0.78 | 1.03 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.96 | 71.24 B | -0.24 | -2.35 | 203.4 K |
| SOBKY | SoftBank Corp | 14.30 | 71.22 B | -0.13 | -0.9 | 117.4 K |
| RLXXF | RELX PLC | 41.15 | 69.95 B | -0.77 | -1.84 | 245 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.80 | 67.8 B | -0.10 | -0.67 | 1.3 M |
| MQBKY | Macquarie Group Limited | 131.65 | 67.67 B | -2.42 | -1.81 | 27.4 K |
| KDDIY | KDDI Corporation | 16.90 | 66.14 B | -0.41 | -2.37 | 1.06 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.24 | 64.94 B | -1.48 | -1.44 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 54.76 | 61.76 B | -1.39 | -2.48 | 33.9 K |
| WFAFY | Wesfarmers Limited | 26.21 | 61.46 B | -0.64 | -2.38 | 84.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.00 | 61.42 B | -2.26 | -8.29 | 2.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.57 | 60.42 B | -0.83 | -1.47 | 57 K |
| NTDOF | Nintendo Co. Ltd | 86.71 | 60.37 B | -1.587 | -1.8 | 4.68 K |
| UCBJF | UCB SA | 266.24 | 59.9 B | -4.7975 | -1.77 | 13 |
| LDNXF | London Stock Exchange Group plc | 120.72 | 59.87 B | -1.62 | -1.32 | 1.4 K |
| NTDOY | Nintendo Co. Ltd | 21.65 | 59.72 B | -0.83 | -3.69 | 1.14 M |
| UCBJY | UCB SA | 129.06 | 59.34 B | -4.02 | -3.02 | 17.3 K |
| CMPGY | Compass Group PLC | 32.46 | 59.12 B | -0.38 | -1.16 | 244.6 K |
| NTIOF | National Bank of Canada | 115.67 | 58.63 B | -0.81 | -0.7 | 71 K |
| MPNGY | Meituan ADR | 25.63 | 57.95 B | -0.345 | -1.33 | 195.1 K |
| LZAGF | Lonza Group Ltd | 695.15 | 55.54 B | -16.61 | -2.33 | 100 |
| EONGY | E.ON SE | 17.65 | 54.87 B | -0.32 | -1.78 | 169.5 K |
| PCRFF | Panasonic Corporation | 11.37 | 54.73 B | -0.07 | -0.61 | 1.2 K |
| NGLOY | Anglo American plc | 18.886 | 54.62 B | -0.102 | -0.54 | 335.29 K |
| SMMNY | Siemens Healthineers AG | 25.05 | 54.3 B | -1.05 | -4.02 | 89.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.05 | 54.07 B | -0.82 | -1.61 | 105.7 K |
| DGEAF | Diageo plc | 23.81 | 53.54 B | -0.7425 | -3.02 | 3.91 K |
| HOCPY | HOYA Corporation | 154.93 | 52.15 B | -4.27 | -2.68 | 569 |
| DSDVY | DSV Panalpina A/S | 112.45 | 51.74 B | -2.50 | -2.17 | 55.3 K |
| CNSWF | Constellation Software Inc | 2375.00 | 51.44 B | -25.1899 | -1.05 | 1.12 K |
| MARUF | Marubeni Corporation | 24.50 | 51.34 B | -0.57 | -2.27 | 3 K |
| DSDVF | DSV Panalpina A/S | 222.12 | 51.23 B | -4.90 | -2.16 | 721 |
| KBCSY | KBC Group NV | 62.84 | 51.21 B | -0.72 | -1.13 | 23 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1907.00 | 51.11 B | -94.00 | -4.7 | 100 |
| MARUY | Marubeni Corporation | 257.18 | 49.97 B | -2.86 | -1.1 | 12.5 K |
| RWEOY | RWE Aktiengesellschaft | 53.14 | 49.4 B | -1.26 | -2.32 | 17 K |
| BFFAF | BASF SE | 50.00 | 49.36 B | -0.49 | -0.97 | 1.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.58 | 49.33 B | -0.14 | -1.44 | 287.3 K |
| ELEZY | Endesa S.A | 18.67 | 48.92 B | -0.15 | -0.8 | 5.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1851.79 | 48.08 B | -219.3301 | -10.59 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 15.37 | 47.82 B | -0.09 | -0.58 | 473.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.54 | 60.11 M | -0.60 | -5.92 | 14.5 K |
| KEEK | Personas Social Incorporated | 3.10 | -0.35 | -10.14 | 600 | |
| ZDC | Zedcor Inc | 6.06 | -0.66 | -9.82 | 1.05 M | |
| DFSC | DEFSEC Technologies Inc. | 4.25 | -0.41 | -8.8 | 700 | |
| PNG | Kraken Robotics Inc | 5.10 | -0.45 | -8.11 | 1.88 M | |
| SLI | Standard Lithium Ltd | 4.41 | -0.33 | -6.96 | 629.9 K | |
| SPRX | Sparx Technology Inc | 37.29 | -2.65 | -6.63 | 205.28 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.22 | -6.43 | 6.95 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.205 | -6.2 | 22.8 K | |
| ALDE | Aldebaran Resources Inc | 3.52 | -0.23 | -6.13 | 12.29 K | |
| ITR | Integra Resources Corp | 4.25 | -0.27 | -5.97 | 486.1 K | |
| NURS | Hydreight Technologies Inc | 4.95 | -0.28 | -5.35 | 127.36 K | |
| EU | enCore Energy Corp | 3.57 | -0.19 | -5.05 | 180.7 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.20 | -4.65 | 44.15 K | |
| UCU | Ucore Rare Metals Inc | 7.12 | -0.33 | -4.43 | 565.9 K | |
| OGG | Osisko Gold Group Inc. | 4.62 | -0.21 | -4.35 | 56.9 K | |
| SHRX | Sharp Therapeutics Corp. | 4.20 | -0.19 | -4.33 | 3.81 K | |
| MOON | Blue Moon Metals Inc | 3.80 | -0.17 | -4.28 | 45.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.03 | -0.18 | -4.28 | 93.3 K | |
| LMN | Lumine Group Inc. | 25.15 | -1.12 | -4.26 | 210.4 K | |
| HAM | Highwood Asset Management Ltd | 4.65 | -0.20 | -4.12 | 3.65 K | |
| BMM | Black Mammoth Metals Corporation | 4.43 | -0.18 | -3.9 | 20.9 K | |
| MKO | Mako Mining Corp | 7.62 | -0.30 | -3.79 | 146.9 K | |
| NU | NeutriSci International Inc | 15.59 | -0.59 | -3.65 | 37.25 M | |
| HITI | High Tide Inc | 4.01 | -0.15 | -3.61 | 47.7 K | |
| GIP | Green Impact Partners Inc | 3.29 | -0.11 | -3.24 | 6.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | -0.45 | -3.23 | 7.89 K | |
| NEXM | NexMetals Mining Corp. | 5.29 | -0.17 | -3.11 | 57 K | |
| IFOS | Itafos Inc | 3.2729 | -0.1047 | -3.1 | 139.7 K | |
| GORO | Goldgroup Mining Inc. | 5.08 | -0.16 | -3.05 | 51.75 K | |
| FISH | Sailfish Royalty Corp | 3.20 | -0.10 | -3.03 | 3.9 K | |
| REG | Regulus Resources Inc | 3.44 | -0.10 | -2.82 | 14.7 K | |
| BTCT | BTC Digital Ltd | 7.05 | -0.20 | -2.76 | 81.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.92 | -0.27 | -2.65 | 28.1 K | |
| ARTG | Artemis Gold Inc | 36.84 | -0.90 | -2.38 | 281.6 K | |
| SML | Southstone Minerals Limited | 1425.20 | -30.63 | -2.1 | 829.03 M | |
| SICO | Quetzal Copper Corp. | 5.11 | -0.09 | -1.73 | 114.22 K | |
| DE | Decisive Dividend Corporation | 6.8482 | -0.1067 | -1.53 | 19.19 K | |
| BQE | BQE Water Inc | 51.00 | -0.72 | -1.39 | 200 | |
| LEXI | Lithium Energi Exploration Inc | 35.1593 | -0.4779 | -1.34 | 12.49 K | |
| PTF | Pender Growth Fund Inc | 14.75 | -0.17 | -1.14 | 3.4 K | |
| BCF | Builders Capital Mortgage Corp | 8.9384 | -0.0671 | -0.75 | 5 K | |
| LA | Los Andes Copper Ltd | 8.55 | -0.05 | -0.58 | 1 K |