Losers for 13 November 2025 from 00:00:00 until 23:59:59
Losers for 13 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.088 | 66.99 B | -0.6232 | -0.65 | 492.5 K |
| PHYS | Sprott Physical Gold Trust | 31.71 | 16.41 B | -0.27 | -0.84 | 2.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.26 | 15.64 B | -0.42 | -2.38 | 9.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 36.5593 | 10.68 B | -3.9988 | -9.86 | 41.18 M |
| GSAT | Globalstar | 63.18 | 10.56 B | -1.20 | -1.86 | 1.03 M |
| EQX | Equinox Gold Corp | 12.9679 | 10.44 B | -0.1598 | -1.22 | 14.58 M |
| NXE | Nexgen Energy Ltd | 8.09 | 7.44 B | -0.38 | -4.49 | 8.49 M |
| UEC | Uranium Energy | 11.59 | 6.69 B | -0.73 | -5.93 | 12.35 M |
| BTG | B2Gold Corp | 4.0665 | 6.53 B | -0.0793 | -1.91 | 31.7 M |
| UUUU | Energy Fuels Inc | 15.48 | 4.6 B | -0.34 | -2.15 | 12.74 M |
| LEU | Centrus Energy Corp | 253.85 | 3.59 B | -21.75 | -7.89 | 1.22 M |
| NG | Novagold Resources Inc | 8.65 | 3.57 B | -0.08 | -0.92 | 2.92 M |
| NHC | National Healthcare Corp | 125.5378 | 3.02 B | -2.6472 | -2.07 | 58.3 K |
| SVM | Silvercorp Metals Inc | 6.8581 | 2.95 B | -0.1896 | -2.69 | 5.2 M |
| TGB | Taseko Mines Ltd | 4.22 | 2.5 B | -0.57 | -11.9 | 8.81 M |
| USAS | Americas Silver Corp | 4.07 | 2.04 B | -0.37 | -8.33 | 4.83 M |
| IE | Ivanhoe Electric Inc | 12.96 | 2.02 B | -0.46 | -3.43 | 2.35 M |
| TIC | Acuren Corp | 10.28 | 1.98 B | -0.41 | -3.84 | 4.83 M |
| CET | Central Securities Corp | 48.58 | 1.56 B | -0.495 | -1.01 | 81.5 K |
| ESBA | Empire State Realty Op LP | 6.8863 | 1.48 B | -0.3755 | -5.17 | 1.7 K |
| UAMY | U S Antimony Corp | 7.19 | 1.28 B | -0.43 | -5.64 | 11.97 M |
| VZLA | Vizsla Silver Corp | 4.68 | 1.22 B | -0.06 | -1.27 | 4.32 M |
| ASM | Avino Silver & Gold | 4.79 | 1.2 B | -0.20 | -4.01 | 5.33 M |
| SLI | Standard Lithium Ltd | 3.18 | 935.63 M | -0.19 | -5.64 | 2.97 M |
| OBE | Obsidian Energy Ltd | 6.08 | 910.19 M | -0.09 | -1.46 | 363.66 K |
| UMAC | Unusual Machines Inc | 9.65 | 774.16 M | -1.08 | -10.07 | 3.23 M |
| DC | Dakota Gold Corp | 4.21 | 761.05 M | -0.18 | -4.1 | 601.73 K |
| TMQ | Trilogy Metals Inc | 3.84 | 710.89 M | -0.19 | -4.71 | 4.91 M |
| CTGO | Contango Ore Inc | 23.17 | 690.51 M | -0.85 | -3.54 | 80.83 K |
| ISOU | IsoEnergy Ltd. | 8.08 | 680.26 M | -0.435 | -5.11 | 61.6 K |
| SKYH | Sky Harbour Group Corp | 9.72 | 663.5 M | -0.13 | -1.32 | 126.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.04 | 636.35 M | -0.23 | -3.16 | 515 K |
| ELA | Envela Corp | 10.44 | 627.28 M | -0.37 | -3.42 | 87 K |
| IDR | Idaho Strategic Resources | 32.16 | 603.72 M | -1.40 | -4.17 | 520.84 K |
| ITRG | Integra Resources Corp | 3.06 | 515.74 M | -0.19 | -5.85 | 3.71 M |
| CMCL | Caledonia Mining Cp | 28.4512 | 444.97 M | -0.3362 | -1.17 | 263.55 K |
| RLGT | Radiant Logistics | 6.00 | 388.23 M | -0.19 | -3.07 | 117.86 K |
| MPTI | M-Tron Industries Inc | 51.00 | 343.09 M | -2.45 | -4.58 | 54.91 K |
| GTE | Gran Tierra Energy Inc | 4.39 | 324.25 M | -0.06 | -1.35 | 516 K |
| ELLO | Ellomay Capital Ltd | 20.71 | 314.67 M | -0.34 | -1.62 | 1.6 K |
| BKTI | Bk Technologies Inc | 71.00 | 312.42 M | -3.61 | -4.84 | 50.4 K |
| SENS | Senseonics Holdings | 6.18 | 301.21 M | -0.41 | -6.22 | 358.43 K |
| ARMP | Armata Pharmaceuticals Inc | 6.38 | 295.52 M | -0.31 | -4.63 | 87.8 K |
| BRBS | Blue Ridge Bankshare | 4.27 | 293.11 M | -0.06 | -1.39 | 253.22 K |
| SEG | Seaport Entertainment Group Inc | 21.63 | 291.5 M | -1.42 | -6.16 | 133.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0223 | 252.76 M | -0.0654 | -0.72 | 61.7 K |
| INTT | Intest Corp | 7.60 | 231.69 M | -0.74 | -8.87 | 74.52 K |
| VENU | Venu Holding Corp | 11.38 | 225.7 M | -0.77 | -6.34 | 87.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.21 | 218.96 M | -0.04 | -1.23 | 10.13 K |
| EVI | Evi Industries Inc | 22.69 | 217.36 M | -0.53 | -2.28 | 16.9 K |
| PED | Pedevco Corp | 11.62 | 206.17 M | -0.52 | -4.28 | 3.04 K |
| TRT | Trio-Tech International | 3.265 | 202.76 M | -0.06 | -1.8 | 29.69 K |
| TGEN | TGEN | 6.94 | 195.07 M | -0.44 | -5.96 | 1.15 M |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 191.93 M | -1.49 | -2.38 | 12.2 K |
| EXOD | Exodus Movement Inc | 18.15 | 191.7 M | -1.76 | -8.84 | 160.4 K |
| INFU | Infusystems Holdings | 10.16 | 176.99 M | -0.27 | -2.59 | 143.09 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2885 | 174.98 M | -0.2751 | -2.38 | 17.3 K |
| EPM | Evolution Petroleum Corp | 4.1049 | 166.93 M | -0.0473 | -1.14 | 711.9 K |
| LGCY | Legacy Education Inc | 8.43 | 150.35 M | -0.54 | -6.02 | 92 K |
| BCV | Bancroft Convertible Fund | 21.46 | 146.73 M | -0.7844 | -3.53 | 22.1 K |
| LUD | Luda Technology Group Limited | 5.61 | 134.32 M | -0.63 | -10.1 | 20.1 K |
| GLU | Gabelli Global Utility | 17.7221 | 116.93 M | -0.1566 | -0.88 | 9 K |
| SIF | Sifco Industries | 6.626 | 112.7 M | -0.154 | -2.27 | 6.29 K |
| EP | Empire Petroleum Corp | 3.10 | 103.83 M | -0.05 | -1.59 | 27.5 K |
| WYY | Widepoint Corp | 6.31 | 101.69 M | -0.52 | -7.61 | 50.1 K |
| MHH | Mastech Holdings Inc | 7.12 | 84.79 M | -0.27 | -3.65 | 11 K |
| AREN | The Arena Group Holdings Inc | 4.00 | 79.97 M | -0.19 | -4.53 | 478.8 K |
| BEEP | Mobile Infrastructure Corp | 3.30 | 78.68 M | -0.05 | -1.49 | 22.8 K |
| SLND | Southland Holdings Inc | 4.13 | 65.06 M | -0.67 | -13.96 | 121.6 K |
| DXR | Daxor Corp | 12.52 | 62.64 M | -0.28 | -2.19 | 142 |
| APT | Alpha Pro Tech | 4.34 | 56.09 M | -0.34 | -7.26 | 34.5 K |
| DDC | Ddc Enterprise Limited Cl A | 4.80 | 54.9 M | -0.96 | -16.67 | 68.5 K |
| BHM | Bluerock Homes Trust Inc | 8.9664 | 43.19 M | -0.3125 | -3.37 | 6.1 K |
| GRF | Eagle Capital Growth Fund | 9.8134 | 40.09 M | -0.129 | -1.3 | 1.6 K |
| SER | Serina Therapeutics Inc | 3.92 | 24.43 M | -0.10 | -2.49 | 16.6 K |
| CVM | Cel-Sci Corp | 6.63 | 20.73 M | -0.11 | -1.63 | 47.6 K |
| MXC | Mexco Energy Corp | 9.10 | 19.02 M | -0.363 | -3.84 | 12.1 K |
| UUU | Universal Security Instruments | 4.26 | 16.39 M | -0.04 | -0.93 | 11.5 K |
| CVR | Chicago Rivet & Machine Company | 9.0059 | 9.49 M | -0.3284 | -3.52 | 2.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.9646 | 7.44 M | -0.1254 | -3.07 | 9.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.424 | 7.2 M | -0.32 | -4.13 | 3.72 K |
| PHGE | Biomx Ltd | 6.65 | 5.37 M | -0.494 | -6.91 | 61.52 K |
| XXII | 22nd Century Group Inc | 15.90 | 2.8 M | -0.60 | -3.64 | 9.11 K |
| MI | Nft Limited Class A Ordinary Share | 3.378 | 45.25 K | -0.363 | -9.7 | 3.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.7459 | -0.5959 | -1.48 | 100 | |
| SCCD | Sachem Capital Corp 6.00% | 23.5921 | -0.1949 | -0.82 | 1.5 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.0016 | -0.0689 | -0.68 | 210 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 99697.4922 | 1.58 T | -1965.6953 | -1.93 | 101.55 B |
| ETH-GBP | Ethereum GBP | 2457.8362 | -141.7471 | -5.45 | 38.23 B | |
| SOL-USD | Solana | 145.1085 | -8.1536 | -5.32 | 7.35 B | |
| ETH-USD | Ethereum | 3232.7571 | -180.3372 | -5.28 | 50.28 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.4269 | -10.5224 | -4.23 | 5.41 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.7527 | -7.1487 | -3.69 | 17.3 M | |
| BNB-GBP | BNB GBP Price | 705.5855 | -20.2749 | -2.79 | 2.31 B | |
| BTC-EUR | Bitcoin EUR Price | 85723.3906 | -1979.4063 | -2.26 | 87.31 B | |
| BTC-GBP | Bitcoin GBP Price | 75799.1016 | -1632.6641 | -2.11 | 77.21 B | |
| KAU24382-USD | Kinesis Gold | 134.2247 | -1.1353 | -0.84 | 86.81 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 273.364 | -1.9278 | -0.7 | 9.19 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.41 | 2.69 B | -1.02 | -6.21 | 8.75 K |
| HG | Hydrograph Clean Power Inc | 3.43 | 617.16 M | -0.45 | -11.6 | 1.59 M |
| DPRO | Draganfly Inc. | 10.10 | 251.64 M | -0.88 | -8.01 | 109.37 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 10.46 | 62.27 M | -1.64 | -13.55 | 1.64 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 92.2527 | -0.6573 | -0.71 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.8395 | 5.46 T | -6.9392 | -3.58 | 207.42 M |
| GOOGL | Alphabet Inc Class A | 278.1921 | 4.81 T | -8.1289 | -2.84 | 29.49 M |
| GOOG | Alphabet Inc Class C | 278.7416 | 4.77 T | -8.2988 | -2.89 | 18.06 M |
| MSFT | Microsoft Corporation | 501.2058 | 3.13 T | -7.8175 | -1.54 | 25.27 M |
| AMZN | Amazon.com Inc | 237.58 | 2.84 T | -6.62 | -2.71 | 41.4 M |
| AVGO | Broadcom Inc. | 338.6204 | 2.01 T | -15.179 | -4.29 | 22.62 M |
| TSLA | Tesla Inc | 401.99 | 1.59 T | -28.61 | -6.64 | 117.7 M |
| WMT | Walmart Inc. Common Stock | 102.3314 | 1.05 T | -0.8982 | -0.87 | 18.09 M |
| MU | Micron Technology | 236.7549 | 817.22 B | -7.9434 | -3.25 | 32.32 M |
| AMD | Advanced Micro Devices | 247.96 | 691.54 B | -10.93 | -4.22 | 63.18 M |
| ASML | ASML Holding N.V. ADR | 1018.5166 | 578.82 B | -17.447 | -1.68 | 1.41 M |
| INTC | Intel Corp | 35.91 | 546.68 B | -1.98 | -5.23 | 95.59 M |
| LRCX | Lam Research Corp | 152.8848 | 356.06 B | -8.077 | -5.02 | 13.69 M |
| AMAT | Applied Materials | 222.5158 | 346.51 B | -7.476 | -3.25 | 13.47 M |
| PLTR | Palantir Technologies Inc | 172.14 | 321.22 B | -12.03 | -6.53 | 63.19 M |
| TXN | Texas Instruments | 160.3631 | 275.51 B | -0.8501 | -0.53 | 7.72 M |
| KLAC | K L A-Tencor Corp | 1158.269 | 235.69 B | -37.1394 | -3.11 | 1.2 M |
| ARM | Arm Holdings Plc ADR | 140.31 | 222.55 B | -8.44 | -5.67 | 6.5 M |
| QCOM | Qualcomm Inc | 172.5053 | 212.37 B | -2.1452 | -1.23 | 9.53 M |
| SNDK | Sandisk Corp | 243.57 | 208.45 B | -39.53 | -13.96 | 23.27 M |
| ADI | Analog Devices | 235.9552 | 203.82 B | -3.8841 | -1.62 | 4.9 M |
| PANW | Palo Alto Networks Inc | 204.77 | 196.94 B | -5.27 | -2.51 | 5.36 M |
| STX | Seagate Technology | 261.417 | 178.37 B | -20.6098 | -7.31 | 5.35 M |
| APP | AppLovin Corporation | 556.15 | 168.31 B | -28.71 | -4.91 | 5.19 M |
| WDC | Western Digital Cp | 156.9586 | 166.14 B | -8.9385 | -5.39 | 10.24 M |
| MRVL | Marvell Technology Inc | 87.4571 | 154.88 B | -1.8087 | -2.03 | 17.23 M |
| CRWD | Crowdstrike Holdings Inc | 529.78 | 151.22 B | -16.08 | -2.95 | 2.41 M |
| ISRG | Intuitive Surg Inc | 565.51 | 149.15 B | -6.94 | -1.21 | 2.12 M |
| IBKR | Interactive Brokers | 66.8857 | 147.91 B | -5.6469 | -7.79 | 6.27 M |
| PDD | Pinduoduo Inc ADR | 134.47 | 136.4 B | -1.57 | -1.15 | 6.11 M |
| HON | Honeywell International Inc. Common Stock | 197.6985 | 135.12 B | -1.7013 | -0.85 | 4.16 M |
| SHOP | Shopify Inc | 146.34 | 130.13 B | -10.25 | -6.55 | 11.35 M |
| SBUX | Starbucks Corporation | 85.2701 | 121.74 B | -0.8089 | -0.94 | 10.51 M |
| BKNG | Booking Holdings Inc | 202.1755 | 119.43 B | -3.9821 | -1.93 | 7.34 M |
| INTU | Intuit Inc | 648.9149 | 109.36 B | -9.1731 | -1.39 | 1.78 M |
| EQIX | Equinix Inc | 777.5677 | 104.49 B | -26.3954 | -3.28 | 574.8 K |
| ADBE | Adobe Systems Inc | 333.60 | 100.08 B | -3.45 | -1.02 | 3.08 M |
| CEG | Constellation Energy Corp | 334.9064 | 96.81 B | -18.2346 | -5.16 | 3.6 M |
| SNPS | Synopsys Inc | 393.93 | 96.24 B | -4.88 | -1.22 | 2.02 M |
| MAR | Marriot International | 286.1994 | 93.13 B | -4.2219 | -1.45 | 1.77 M |
| FTNT | Fortinet Inc | 81.03 | 89.95 B | -1.11 | -1.35 | 4.74 M |
| CSX | CSX Corp | 34.6375 | 84.84 B | -0.5064 | -1.44 | 13.45 M |
| MELI | MercadoLibre Inc | 2031.05 | 78.42 B | -72.8599 | -3.46 | 700.92 K |
| MPWR | Monolithic Power Sys | 920.8882 | 76.15 B | -33.9347 | -3.55 | 675.8 K |
| LITE | Lumentum Hld | 226.86 | 75.52 B | -26.95 | -10.62 | 5.44 M |
| COHR | Coherent Inc | 139.97 | 74.82 B | -16.70 | -10.66 | 7.21 M |
| DDOG | Datadog Inc | 185.97 | 74.03 B | -4.92 | -2.58 | 4.45 M |
| NXPI | Nxp Semiconductors | 199.291 | 73.6 B | -2.8326 | -1.4 | 2.53 M |
| RKLB | Rocket Lab USA Inc | 45.25 | 72.21 B | -4.72 | -9.45 | 26.52 M |
| HOOD | Robinhood | 121.53 | 69.46 B | -11.45 | -8.61 | 36.73 M |
| ROST | Ross Stores Inc | 161.1198 | 68.81 B | -1.0155 | -0.63 | 2.29 M |
| AEP | American Electric Power Company | 120.527 | 68.09 B | -1.1906 | -0.98 | 2.9 M |
| DASH | Doordash Inc Cl A | 195.21 | 66.97 B | -1.30 | -0.66 | 6.35 M |
| MSTR | Strategy | 208.54 | 62.22 B | -16.07 | -7.15 | 16.47 M |
| PCAR | Paccar Inc | 95.0901 | 58.06 B | -1.891 | -1.95 | 2.4 M |
| FANG | Diamondback Energy | 143.5221 | 57.26 B | -0.7853 | -0.54 | 1.6 M |
| CRWV | CoreWeave, Inc. | 78.34 | 56.68 B | -7.09 | -8.3 | 42.8 M |
| NBIS | Nebius Group N.V. | 88.63 | 55.84 B | -5.73 | -6.07 | 41.8 M |
| TER | Teradyne Inc | 169.3911 | 52.89 B | -9.6687 | -5.4 | 4.47 M |
| EBAY | Ebay Inc | 83.8529 | 51.56 B | -3.337 | -3.83 | 4.97 M |
| NDAQ | Nasdaq Inc | 86.8934 | 51.5 B | -1.3318 | -1.51 | 1.68 M |
| COIN | Coinbase Global Inc Class A | 283.14 | 51.49 B | -20.86 | -6.86 | 11.11 M |
| MCHP | Microchip Technology | 54.0021 | 50.79 B | -0.8079 | -1.47 | 10.62 M |
| FLEX | Flextronics Intl Ltd | 59.53 | 50.69 B | -3.39 | -5.39 | 3.35 M |
| ADSK | Autodesk Inc | 297.17 | 49.96 B | -4.57 | -1.51 | 1.12 M |
| FAST | Fastenal Company | 40.5258 | 49.66 B | -0.2188 | -0.54 | 9.09 M |
| XEL | XCEL Energy Inc | 78.9427 | 48.64 B | -0.5713 | -0.72 | 5.27 M |
| BIDU | Baidu Inc ADR | 120.65 | 46.05 B | -8.29 | -6.43 | 6.03 M |
| TTWO | Take-Two Interacti | 237.55 | 44.89 B | -2.79 | -1.16 | 1.36 M |
| EXC | Exelon Corp | 45.0641 | 44.39 B | -0.476 | -1.05 | 7.27 M |
| ON | On Semiconductor | 48.13 | 43.98 B | -1.14 | -2.31 | 8.32 M |
| GRMN | Garmin Ltd | 193.4856 | 43.54 B | -3.5214 | -1.79 | 1.14 M |
| JD | Jd.com Inc ADR | 30.71 | 43.23 B | -0.54 | -1.73 | 31.43 M |
| FITB | Fifth Third Bancorp | 41.7061 | 42.91 B | -0.7567 | -1.78 | 7.52 M |
| ODFL | Old Dominion Freight Line Inc | 134.9934 | 42.24 B | -3.3885 | -2.45 | 1.87 M |
| IDXX | Idexx Laboratories | 701.48 | 41.71 B | -12.08 | -1.69 | 473.43 K |
| ERIC | Ericsson ADR | 9.7072 | 41.56 B | -0.138 | -1.4 | 17.64 M |
| ALAB | Astera Labs Inc | 144.47 | 39.88 B | -13.32 | -8.44 | 7.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.2151 | 39.57 B | -1.6242 | -1.77 | 2.01 M |
| PYPL | PayPal Holdings | 64.9826 | 39.17 B | -1.86 | -2.78 | 14.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.72 | 38.95 B | -1.45 | -4.24 | 4.74 M |
| ESLT | Elbit Systems Ltd | 470.4428 | 35.09 B | -11.512 | -2.39 | 79.7 K |
| STLD | Steel Dynamics Inc | 153.6625 | 33.84 B | -3.2404 | -2.07 | 1.34 M |
| TSEM | Tower Semiconductor | 99.09 | 32.6 B | -7.33 | -6.89 | 2.65 M |
| ASTS | AST SpaceMobile Inc. | 61.44 | 32.47 B | -3.05 | -4.73 | 9.72 M |
| ROP | Roper Industries | 446.8346 | 32.38 B | -7.4348 | -1.64 | 859.49 K |
| CRDO | Credo Technology Group Holding Ltd | 142.95 | 31.76 B | -17.39 | -10.85 | 7.41 M |
| AXON | Axon Enterprise Inc | 557.29 | 31.59 B | -12.22 | -2.15 | 1.29 M |
| HBAN | Huntington Bcshs | 15.416 | 31.24 B | -0.2355 | -1.5 | 25.66 M |
| WDAY | Workday Inc | 223.49 | 31.21 B | -2.44 | -1.08 | 2.36 M |
| RVMD | Revolution Medicines Inc | 64.38 | 30.97 B | -1.45 | -2.2 | 2.66 M |
| ONC | BeiGene, Ltd. | 368.36 | 30.43 B | -9.11 | -2.41 | 456.5 K |
| NTRS | Northern Trust Corp | 127.4215 | 30.32 B | -3.4497 | -2.64 | 1.03 M |
| UAL | United Airlines Holdings Inc | 97.17 | 30.14 B | -2.80 | -2.8 | 4.37 M |
| ZM | Zoom Video Communications Cl A | 84.04 | 29.52 B | -0.66 | -0.78 | 1.83 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.87 | 29.28 B | -0.288 | -4.02 | 8.42 K |
| MTSI | Macom Technology S | 162.24 | 28.66 B | -8.65 | -5.06 | 1.15 M |
| SYM | Symbotic Inc | 59.52 | 28.56 B | -3.59 | -5.69 | 3.59 M |
| GEHC | Ge Healthcare Technologies Inc | 73.9047 | 27.64 B | -1.0091 | -1.35 | 2.71 M |
| FOXA | Fox Corp Cl A | 65.1206 | 27.25 B | -1.2638 | -1.9 | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 280.8441 | 2.1 T | -8.3795 | -2.9 | 13.83 M |
| WMT | Wal-Mart Stores | 101.9273 | 1.04 T | -0.8946 | -0.87 | 18.09 M |
| JPM | JP Morgan Chase & Company | 308.0903 | 797.99 B | -10.8809 | -3.41 | 8.97 M |
| V | Visa Inc | 335.3884 | 619.49 B | -2.7942 | -0.83 | 4.96 M |
| ORCL | Oracle Corporation | 217.57 | 554.93 B | -9.42 | -4.15 | 26.79 M |
| MA | Mastercard Inc | 554.7367 | 436.67 B | -5.6516 | -1.01 | 2.03 M |
| CAT | Caterpillar Inc | 551.2085 | 409.15 B | -19.3876 | -3.4 | 3.46 M |
| UNH | Unitedhealth Group Inc | 330.2992 | 357.67 B | -6.4964 | -1.93 | 7.79 M |
| BAC | Bank of America Corporation | 52.301 | 353.2 B | -1.2267 | -2.29 | 37.72 M |
| KO | Coca-Cola Company | 70.0923 | 347.73 B | -0.434 | -0.62 | 14 M |
| MS | Morgan Stanley | 163.8217 | 303.64 B | -4.2634 | -2.54 | 6.09 M |
| HD | Home Depot | 363.276 | 296.33 B | -3.0201 | -0.82 | 3.03 M |
| GE | General Electric Company | 303.3806 | 294.15 B | -4.8374 | -1.57 | 4.15 M |
| GEV | GE Vernova Inc | 557.4222 | 281.95 B | -17.207 | -2.99 | 5.17 M |
| GS | Goldman Sachs Group | 797.3303 | 279.81 B | -33.1305 | -3.99 | 2.56 M |
| BML-PH | Bank of America Corporation | 19.2756 | 261.13 B | -0.1646 | -0.85 | 40.95 K |
| RY | Royal Bank of Canada | 144.7684 | 255.02 B | -2.17 | -1.48 | 810.1 K |
| BAC-PB | Bank of America Corporation | 24.3934 | 253.78 B | -0.1262 | -0.51 | 92.05 K |
| BAC-PK | Bank of America Corporation | 23.8859 | 250.82 B | -0.2329 | -0.97 | 97.8 K |
| TM | Toyota Motor Corp Ltd | 203.26 | 248.52 B | -4.03 | -1.94 | 237.97 K |
| BAC-PL | Bank of America Corporation | 1220.1221 | 241.31 B | -9.4834 | -0.77 | 1.18 K |
| BML-PL | Bank of America Corporation | 19.1463 | 241.13 B | -0.1748 | -0.9 | 77.81 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.92 | 237.73 B | -0.49 | -0.64 | 4.14 M |
| RTX | Raytheon Technologies | 173.96 | 230.53 B | -3.73 | -2.1 | 3.62 M |
| BAC-PE | Bank of America Corporation | 19.6175 | 230.43 B | -0.2529 | -1.27 | 39.91 K |
| BML-PJ | Bank of America Corporation | 20.1684 | 229.21 B | -0.1358 | -0.67 | 20.88 K |
| WFC | Wells Fargo & Company | 83.8066 | 224.68 B | -1.5436 | -1.81 | 15.71 M |
| BHP | BHP Billiton Ltd ADR | 54.8695 | 214.41 B | -0.3628 | -0.66 | 2.05 M |
| AXP | American Express Company | 362.7747 | 213.9 B | -7.9969 | -2.16 | 2.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2302 | 212.66 B | -0.0986 | -0.64 | 4.57 M |
| C | Citigroup Inc | 99.6765 | 210.5 B | -2.1783 | -2.14 | 11.43 M |
| IBM | International Business Machines | 303.1317 | 206.12 B | -10.0626 | -3.21 | 5.31 M |
| SAP | SAP Ag ADR | 247.5565 | 199.81 B | -1.4548 | -0.58 | 832.2 K |
| NVO | Novo Nordisk A/S ADR | 49.16 | 198.33 B | -1.10 | -2.19 | 16.75 M |
| WFC-PY | Wells Fargo & Company | 24.25 | 195.97 B | -0.21 | -0.86 | 47.89 K |
| NEE | Nextera Energy | 83.99 | 194.69 B | -1.90 | -2.21 | 11.86 M |
| WFC-PL | Wells Fargo & Company | 1231.00 | 187.78 B | -14.88 | -1.19 | 5.9 K |
| TD | Toronto Dominion Bank | 80.054 | 180.48 B | -1.3679 | -1.68 | 1.74 M |
| ANET | Arista Networks Inc | 130.30 | 178.76 B | -4.68 | -3.47 | 10.47 M |
| DIS | Walt Disney Company | 106.8868 | 178.37 B | -8.9793 | -7.75 | 44.05 M |
| SAN | Banco Santander ADR | 10.7969 | 169.06 B | -0.0988 | -0.91 | 3.17 M |
| BLK | Blackrock Inc | 1058.5756 | 167.95 B | -24.0287 | -2.22 | 541.75 K |
| GLW | Corning Inc | 81.9271 | 165.08 B | -6.615 | -7.47 | 11.37 M |
| TJX | TJX Companies | 145.9873 | 163.03 B | -0.8027 | -0.55 | 3.88 M |
| TMO | Thermo Fisher Scientific Inc | 579.1216 | 162.9 B | -7.8763 | -1.34 | 2.75 M |
| UNP | Union Pacific Corp | 219.0472 | 160.64 B | -2.0473 | -0.93 | 2.68 M |
| SCHW | The Charles Schwab Corp | 94.4311 | 158.05 B | -2.3271 | -2.41 | 8.35 M |
| DELL | Dell Technologies Inc | 133.3566 | 157.34 B | -6.7405 | -4.81 | 6.91 M |
| ETN | Eaton Corp | 352.9694 | 155.1 B | -15.2823 | -4.15 | 2.76 M |
| APH | Amphenol Corp | 134.7234 | 153.78 B | -6.6441 | -4.7 | 10.1 M |
| UBER | Uber Technologies Inc | 91.78 | 152.85 B | -1.79 | -1.91 | 16.37 M |
| DE | Deere & Company | 470.4022 | 151.75 B | -7.3232 | -1.53 | 1.01 M |
| SCCO | Southern Copper Corp | 130.3482 | 147.49 B | -4.6895 | -3.47 | 1.38 M |
| BX | Blackstone Inc | 136.6607 | 144.09 B | -4.7306 | -3.35 | 9 M |
| VRT | Vertiv Holdings Llc. | 163.64 | 142.48 B | -9.73 | -5.61 | 11.35 M |
| CRM | Salesforce.com Inc | 239.4437 | 141.94 B | -5.5671 | -2.27 | 5.54 M |
| BTI | British American Tobacco Industries ADR | 52.9938 | 140.79 B | -1.3034 | -2.4 | 4.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.57 | 138.95 B | -0.12 | -0.72 | 2.92 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.8143 | 132.56 B | -0.2038 | -0.93 | 57.5 K |
| SONY | Sony Group Corp ADR | 29.44 | 131.81 B | -0.82 | -2.71 | 5.12 M |
| SHOP | Shopify Inc | 146.34 | 131.16 B | -10.25 | -6.55 | 11.35 M |
| PLD | Prologis Inc | 122.0595 | 131.02 B | -0.8269 | -0.67 | 3.76 M |
| HDB | Hdfc Bank Ltd ADR | 36.27 | 125.47 B | -0.21 | -0.58 | 3.74 M |
| UL | Unilever Plc ADR | 67.4249 | 122.53 B | -0.7376 | -1.08 | 2.06 M |
| CVS | CVS Corp | 77.9095 | 122.35 B | -1.0029 | -1.27 | 7.26 M |
| LOW | Lowe's Companies | 230.4351 | 122.33 B | -3.2156 | -1.38 | 3.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.9559 | 122.08 B | -0.2133 | -1.01 | 1.18 M |
| ENB | Enbridge Inc | 46.9716 | 120.78 B | -0.438 | -0.92 | 12.24 M |
| WFC-PC | Wells Fargo & Company | 17.96 | 117.25 B | -0.33 | -1.8 | 129.03 K |
| COF | Capital One Financial Corp | 215.1553 | 116.47 B | -5.2896 | -2.4 | 4.61 M |
| NEM | Newmont Mining Corp | 89.2793 | 116.43 B | -3.3336 | -3.6 | 9.71 M |
| BMY | Bristol-Myers Squibb Company | 47.5715 | 116.4 B | -0.4402 | -0.92 | 14.5 M |
| PWR | Quanta Services | 426.93 | 115.54 B | -22.49 | -5 | 1.28 M |
| BP | BP Plc ADR | 35.5302 | 114.2 B | -0.3603 | -1 | 5.99 M |
| PH | Parker-Hannifin Corp | 838.4786 | 108.78 B | -12.3291 | -1.45 | 970.7 K |
| BMO | Bank of Montreal | 122.0958 | 107.49 B | -2.0851 | -1.68 | 863.4 K |
| SO | Southern Company | 89.7213 | 104.33 B | -0.7086 | -0.78 | 5.7 M |
| HWM | Howmet Aerospace Inc | 201.1848 | 104.17 B | -3.7678 | -1.84 | 3.01 M |
| TT | Trane Technologies Plc | 412.892 | 103.14 B | -6.8675 | -1.64 | 1.53 M |
| CM | Canadian Imperial Bank of Commerce | 84.7407 | 102.43 B | -0.8656 | -1.01 | 918.1 K |
| BN | Brookfield Corporation | 43.6438 | 101.88 B | -3.1004 | -6.63 | 12.39 M |
| NOW | Servicenow Inc | 849.69 | 98.05 B | -14.35 | -1.66 | 1.63 M |
| CMI | Cummins Inc | 463.9205 | 96.11 B | -11.9084 | -2.5 | 904.7 K |
| WMB | Williams Companies | 58.6789 | 95.05 B | -0.8271 | -1.39 | 8.42 M |
| BNS | Bank of Nova Scotia | 65.7925 | 94.92 B | -0.5477 | -0.83 | 1.74 M |
| BK | Bank of New York Mellon Corp | 110.1132 | 92.67 B | -1.5867 | -1.42 | 2.83 M |
| FCX | Freeport-Mcmoran Inc | 40.4392 | 90.58 B | -1.2669 | -3.04 | 10.38 M |
| GD | General Dynamics Corp | 342.6602 | 90.46 B | -5.3681 | -1.54 | 975.5 K |
| KKR | KKR & Co. LP | 120.3445 | 90.42 B | -2.3122 | -1.89 | 9.6 M |
| AEM | Agnico-Eagle Mines Ltd | 168.1814 | 90.17 B | -4.2128 | -2.44 | 2.55 M |
| JCI | Johnson Controls Intl | 119.4296 | 87.3 B | -2.4442 | -2.01 | 4.22 M |
| ICE | Intercontinental Exchange | 151.7556 | 87.29 B | -1.3417 | -0.88 | 3.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.8963 | 86.24 B | -0.0454 | -0.65 | 22.97 M |
| PNC | PNC Bank | 181.1966 | 85.47 B | -2.8757 | -1.56 | 1.1 M |
| ING | ING Groep N.V. ADR | 26.0122 | 84.42 B | -0.3077 | -1.17 | 1.43 M |
| USB | U.S. Bancorp | 46.3781 | 82.46 B | -0.5686 | -1.21 | 6.29 M |
| SU | Suncor Energy Inc | 42.8652 | 80.63 B | -0.5995 | -1.38 | 3.01 M |
| AMT | American Tower Corp | 177.6099 | 79.5 B | -2.1769 | -1.21 | 3.07 M |
| BE | Bloom Energy Corp Cl A | 103.55 | 78.49 B | -23.17 | -18.28 | 28.92 M |
| CIEN | Ciena Corp | 194.21 | 78.4 B | -15.31 | -7.31 | 3.62 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPI.TO | Northland Power Inc | 17.9132 | -6.7077 | -27.24 | 10.72 M | |
| MATR.TO | Mattr Corp | 8.10 | -2.20 | -21.36 | 3.36 M | |
| DND.TO | Dye & Durham Ltd | 3.86 | -0.93 | -19.42 | 1.22 M | |
| BITF.TO | Bitfarms Ltd | 3.62 | -0.82 | -18.47 | 9.86 M | |
| KSI.TO | Kneat.com Inc | 4.30 | -0.69 | -13.83 | 739.9 K | |
| HUT.TO | Hut 8 Mining Corp | 50.53 | -7.94 | -13.58 | 1.76 M | |
| CLS.TO | Celestica Inc Sv | 410.71 | -57.47 | -12.28 | 962.4 K | |
| TKO.TO | Taseko Mines Ltd | 5.93 | -0.80 | -11.89 | 1.65 M | |
| TI.TO | Titan Mining Corp | 3.35 | -0.40 | -10.67 | 455.7 K | |
| TOT.TO | Total Energy Services Inc | 13.4305 | -1.3934 | -9.4 | 186.3 K | |
| BNE.TO | Bonterra Energy Corp | 3.62 | -0.37 | -9.27 | 149.52 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.10 | -0.30 | -8.82 | 57.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 45.92 | -4.33 | -8.62 | 500 | |
| HBLK.TO | Blockchain Technologies ETF | 23.77 | -2.19 | -8.44 | 7.1 K | |
| TLRY.TO | Tilray Inc | 15.80 | -1.40 | -8.14 | 214.38 K | |
| BDT.TO | Bird Construction Inc | 25.2418 | -2.1752 | -7.93 | 890.5 K | |
| USA.TO | Americas Silver Corp | 5.69 | -0.48 | -7.78 | 1.68 M | |
| NEO.TO | NEO Performance Materials Inc | 15.8908 | -1.316 | -7.65 | 245.5 K | |
| HLS.TO | Hls Therapeutics Inc | 4.75 | -0.39 | -7.59 | 38.6 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.61 | -0.29 | -7.44 | 336.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 17.39 | -1.39 | -7.4 | 18.3 K | |
| PBL.TO | Pollard Banknote Ltd | 18.4304 | -1.4621 | -7.35 | 181.93 K | |
| NOA.TO | North American Construction Group Ltd | 18.474 | -1.4522 | -7.29 | 270.1 K | |
| CRRX.TO | Carerx Corp | 3.1863 | -0.2474 | -7.21 | 13.6 K | |
| ETHR.TO | Ether Unhedg ETF | 14.78 | -1.14 | -7.16 | 81.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.10 | -0.93 | -7.14 | 220.2 K | |
| CHR.TO | Chorus Aviation Inc | 22.2492 | -1.6856 | -7.04 | 69.99 K | |
| CCO.TO | Cameco Corp | 120.3166 | -9.1123 | -7.04 | 1.38 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 59.17 | -4.47 | -7.02 | 45.61 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.37 | -0.25 | -6.91 | 399.8 K | |
| SEA.TO | Seabridge Gold Inc | 32.68 | -2.36 | -6.74 | 168.7 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 39.5826 | -2.8201 | -6.65 | 1.68 K | |
| HBM.TO | Hudbay Minerals Inc | 22.2627 | -1.5595 | -6.55 | 2.54 M | |
| BN.TO | Brookfield Corporation | 61.199 | -4.2767 | -6.53 | 4.75 M | |
| BLDP.TO | Ballard Power Systems Inc | 4.48 | -0.31 | -6.47 | 2.2 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.00 | -1.90 | -6.35 | 1.1 K | |
| VHI.TO | Vitalhub Corp | 9.18 | -0.62 | -6.33 | 340.6 K | |
| SHOP.TO | Shopify Inc | 205.88 | -13.61 | -6.2 | 2.15 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.67 | -0.24 | -6.14 | 157.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.78 | -0.57 | -6.1 | 100.8 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.63 | -0.36 | -6.01 | 13.6 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 47.7446 | -2.9087 | -5.74 | 2.4 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 77.49 | -4.65 | -5.66 | 35.2 K | |
| VOXR.TO | Vox Royalty Corp | 5.6476 | -0.3381 | -5.65 | 21.7 K | |
| FTG.TO | Firan Technology Group Corp | 10.40 | -0.62 | -5.63 | 101.9 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.98 | -1.28 | -5.5 | 2.7 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.91 | -0.28 | -5.39 | 46.3 K | |
| TA.TO | Transalta Corp | 20.1016 | -1.1322 | -5.33 | 3.59 M | |
| LAC.TO | Lithium Americas Corp | 6.44 | -0.36 | -5.29 | 1.48 M | |
| BAM.TO | Brookfield Asset Management Ltd | 71.3857 | -3.7979 | -5.05 | 1.02 M | |
| FTT.TO | Finning Intl | 73.3851 | -3.9016 | -5.05 | 753.66 K | |
| CPX.TO | Capital Power Corp | 61.5327 | -3.256 | -5.03 | 1.87 M | |
| ISO.TO | Isoenergy Ltd | 11.36 | -0.60 | -5.02 | 97.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 52.8531 | -2.7676 | -4.98 | 22.3 K | |
| TVK.TO | Terravest Capital Inc | 119.5581 | -6.2332 | -4.96 | 57.99 K | |
| EFN.TO | Element Fleet Management Corp | 35.6418 | -1.844 | -4.92 | 1.49 M | |
| MDA.TO | Mda Ltd | 21.43 | -1.10 | -4.88 | 922.7 K | |
| SHLE.TO | Source Energy Services Ltd | 11.15 | -0.57 | -4.86 | 26.3 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.23 | -0.26 | -4.74 | 473.2 K | |
| TMQ.TO | Trilogy Metals Inc | 5.32 | -0.26 | -4.66 | 302.5 K | |
| PPTA.TO | Perpetua Resources Corp | 30.86 | -1.49 | -4.61 | 335.4 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 18.2802 | -0.8686 | -4.54 | 20.68 K | |
| ECO.TO | Ecosynthetix Inc | 4.42 | -0.21 | -4.54 | 8.7 K | |
| MDI.TO | Major Drilling Grp | 12.25 | -0.58 | -4.52 | 141.17 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 5.3217 | -0.2502 | -4.49 | 23.9 K | |
| KNT.TO | K92 Mining Inc | 19.22 | -0.90 | -4.47 | 726.6 K | |
| BHC.TO | Bausch Health Companies Inc | 9.27 | -0.43 | -4.43 | 590.9 K | |
| URC.TO | Uranium Royalty Corp | 5.20 | -0.24 | -4.41 | 240.2 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.27 | -0.15 | -4.39 | 107.9 K | |
| NXE.TO | Nexgen Energy Ltd | 11.34 | -0.52 | -4.38 | 3.63 M | |
| IVN.TO | Ivanhoe Mines Ltd | 12.55 | -0.57 | -4.34 | 5.54 M | |
| IMG.TO | Iamgold Corp | 19.34 | -0.87 | -4.3 | 2.55 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 90.92 | -3.96 | -4.17 | 119.35 K | |
| NGEX.TO | Ngex Minerals Ltd | 23.67 | -1.03 | -4.17 | 317.7 K | |
| MAL.TO | Magellan Aero | 17.2137 | -0.7463 | -4.16 | 10.72 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 29.89 | -1.29 | -4.14 | 1.01 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 72.5413 | -3.0524 | -4.04 | 367.6 K | |
| EFX.TO | Enerflex Ltd | 18.112 | -0.7572 | -4.01 | 925.7 K | |
| LUN.TO | Lundin Mining Corp | 25.0804 | -1.0479 | -4.01 | 2.99 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.40 | -0.89 | -3.99 | 24.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.6653 | -0.8053 | -3.93 | 13.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 17.22 | -0.70 | -3.91 | 476.3 K | |
| RUP.TO | Rupert Resources Ltd | 5.66 | -0.23 | -3.9 | 69.4 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.4234 | -0.4636 | -3.9 | 154.2 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 44.6919 | -1.8069 | -3.89 | 5.3 K | |
| CAE.TO | Cae Inc | 36.92 | -1.49 | -3.88 | 419.29 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 63.95 | -2.58 | -3.88 | 121.27 K | |
| OGC.TO | Oceanagold Corp | 35.0756 | -1.415 | -3.88 | 610.6 K | |
| PSI.TO | Pason Systems Inc | 11.6511 | -0.47 | -3.88 | 215.72 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.71 | -0.27 | -3.87 | 984.7 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.6643 | -0.3865 | -3.85 | 9.6 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 32.69 | -1.30 | -3.82 | 162.6 K | |
| SII.TO | Sprott Inc | 123.431 | -4.826 | -3.76 | 63.3 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.59 | -0.14 | -3.75 | 157.7 K | |
| KEL.TO | Kelt Exploration Ltd | 7.70 | -0.29 | -3.63 | 830.1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.8076 | -0.442 | -3.61 | 223.89 K | |
| CS.TO | Capstone Mining Corp | 12.15 | -0.45 | -3.57 | 3.74 M | |
| GURU.TO | Guru Organic Energy Corp | 4.06 | -0.15 | -3.56 | 26 K | |
| VLE.TO | Valeura Energy Inc | 6.54 | -0.24 | -3.54 | 288.9 K | |
| GSY.TO | Goeasy Ltd | 122.0292 | -4.4694 | -3.53 | 138.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1012.81 | 581.21 B | -20.2501 | -1.96 | 400 |
| TCTZF | Tencent Holdings Limited | 82.60 | 534.89 B | -1.75 | -2.07 | 44.4 K |
| TCEHY | Tencent Holdings Limited | 83.34 | 530.86 B | -0.66 | -0.79 | 4.08 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.77 | 407.42 B | -0.16 | -0.95 | 37 K |
| RCIT | Reelcause Inc | 2183.8899 | 295.78 B | -23.76 | -1.08 | 0 |
| CICHY | China Construction Bank Corporation | 21.50 | 291.68 B | -0.13 | -0.6 | 39.3 K |
| ACGBY | Agricultural Bank of China Limited | 20.09 | 270.89 B | -0.33 | -1.62 | 74.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.50 | 261.12 B | -10.96 | -1.46 | 204 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.15 | 259.76 B | -2.99 | -1.99 | 230.3 K |
| TOYOF | Toyota Motor Corporation | 20.29 | 249.72 B | -0.38 | -1.84 | 2.3 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 235.06 B | -0.65 | -1.73 | 845 |
| SIEGY | Siemens Aktiengesellschaft | 134.00 | 231.56 B | -12.89 | -8.78 | 241.7 K |
| SMAWF | Siemens Aktiengesellschaft | 265.05 | 228.82 B | -24.33 | -8.41 | 188 |
| NONOF | Novo Nordisk A/S | 49.25 | 206.04 B | -0.27 | -0.55 | 400 |
| SFTBF | SoftBank Group Corp | 127.39 | 203.74 B | -14.36 | -10.13 | 5.1 K |
| SFTBY | SoftBank Group Corp | 63.99 | 202.88 B | -6.61 | -9.36 | 1.54 M |
| HESAY | Hermès International Société en commandite par actions | 250.54 | 191.07 B | -5.28 | -2.06 | 6.79 K |
| CMWAY | Commonwealth Bank of Australia | 102.85 | 189.99 B | -1.02 | -0.98 | 47.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 67.365 | 186.1 B | -19.135 | -22.12 | 1.16 K |
| IDEXF | Industria de Diseño Textil S.A | 58.235 | 183.05 B | -0.8425 | -1.43 | 1.29 K |
| IDEXY | Industria de Diseño Textil S.A | 14.17 | 178.16 B | -0.25 | -1.73 | 296.8 K |
| SBGSY | Schneider Electric S.E | 54.28 | 171.88 B | -1.19 | -2.15 | 186.4 K |
| EADSY | Airbus SE | 60.88 | 152.19 B | -0.44 | -0.72 | 438.2 K |
| BTAFF | British American Tobacco p.l.c | 56.85 | 150.31 B | -0.56 | -0.98 | 1.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.45 | 150.06 B | -0.18 | -0.54 | 21.5 K |
| TOELY | Tokyo Electron Limited | 105.98 | 145.62 B | -4.02 | -3.65 | 149.6 K |
| HTHIF | Hitachi Ltd | 33.61 | 139.38 B | -0.19 | -0.56 | 7.73 K |
| FRCOY | Fast Retailing Co. Ltd | 36.19 | 139.27 B | -1.42 | -3.78 | 57.1 K |
| HTHIY | Hitachi Ltd | 33.37 | 137.06 B | -0.54 | -1.59 | 1.05 M |
| SAFRF | Safran SA | 354.056 | 135.9 B | -3.218 | -0.9 | 833 |
| DBSDY | DBS Group Holdings Ltd | 168.11 | 133.57 B | -0.94 | -0.56 | 9.98 K |
| SAFRY | Safran SA | 89.00 | 130.54 B | -0.97 | -1.08 | 143 K |
| ADTTF | Advantest Corporation | 127.00 | 126.94 B | -8.08 | -5.98 | 1.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.76 | 126.78 B | -0.68 | -4.4 | 6.69 M |
| UNCRY | UniCredit S.p.A. | 39.12 | 123.67 B | -0.32 | -0.81 | 239.5 K |
| ATEYY | Advantest Corporation | 127.20 | 123.22 B | -0.81 | -0.63 | 270.7 K |
| CSUAY | China Shenhua Energy Company Limited | 21.90 | 119.83 B | -0.72 | -3.18 | 3.1 K |
| KYCCF | Keyence Corporation | 350.00 | 118.84 B | -8.30 | -2.32 | 782 |
| AAGIY | AIA Group Limited | 42.81 | 115.7 B | -0.52 | -1.2 | 176.8 K |
| BPAQF | BP p.l.c | 6.07 | 113.71 B | -0.15 | -2.41 | 5.3 K |
| MITSY | Mitsui & Co. Ltd | 521.05 | 109.68 B | -3.47 | -0.66 | 7.2 K |
| ENLAY | Enel SpA | 10.29 | 108.66 B | -0.06 | -0.58 | 1.39 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.85 | 108.35 B | -0.90 | -5.37 | 21.09 K |
| XIACF | Xiaomi Corporation | 5.47 | 101.48 B | -0.245 | -4.29 | 38.3 K |
| XIACY | Xiaomi Corporation | 27.49 | 99.93 B | -0.65 | -2.31 | 332 K |
| IFNNY | Infineon Technologies AG | 41.53 | 98.14 B | -0.49 | -1.17 | 403.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.54 | 96.92 B | -0.30 | -3.39 | 21.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 368.84 | 92.31 B | -2.35 | -0.63 | 500 |
| ITOCY | ITOCHU Corporation | 120.30 | 90.87 B | -3.76 | -3.03 | 36.6 K |
| ATLKY | Atlas Copco AB | 16.69 | 89.23 B | -0.40 | -2.34 | 100.8 K |
| CAIXY | CaixaBank S.A | 3.65 | 87.89 B | -0.02 | -0.54 | 600.1 K |
| TKOMF | Tokio Marine Holdings Inc | 35.57 | 87.62 B | -4.71 | -11.69 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.00 | 87.37 B | -0.22 | -0.78 | 1.03 K |
| EIPAF | Eni S.p.A | 18.45 | 86.15 B | -0.25 | -1.34 | 2.9 K |
| NGGTF | National Grid plc | 15.47 | 84.63 B | -0.104 | -0.67 | 100.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.80 | 83.22 B | -0.10 | -0.67 | 1.3 M |
| MIELY | Mitsubishi Electric Corporation | 54.76 | 82.99 B | -1.39 | -2.48 | 33.9 K |
| ATLCY | Atlas Copco AB | 14.84 | 81.47 B | -0.33 | -2.18 | 31.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.48 | 80.42 B | -0.29 | -1.01 | 16.7 K |
| NABZY | National Australia Bank Limited | 13.5623 | 80.27 B | -0.6377 | -4.49 | 109.35 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.25 | 78 B | -0.44 | -1.78 | 129.1 K |
| NOKBF | Nokia Corporation | 6.85 | 76.2 B | -0.04 | -0.58 | 216.3 K |
| ANZGY | ANZGY | 24.50 | 75.96 B | -0.97 | -3.81 | 22.47 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.38 | 75.6 B | -0.18 | -1.7 | 381.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.96 | 70.85 B | -0.24 | -2.35 | 203.4 K |
| SOBKY | SoftBank Corp | 14.30 | 67.02 B | -0.13 | -0.9 | 117.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.57 | 66.79 B | -0.83 | -1.47 | 57 K |
| MQBKY | Macquarie Group Limited | 131.65 | 66.11 B | -2.42 | -1.81 | 27.4 K |
| KDDIY | KDDI Corporation | 16.90 | 65.1 B | -0.41 | -2.37 | 1.06 M |
| MPNGY | Meituan ADR | 25.63 | 63.9 B | -0.345 | -1.33 | 195.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.24 | 61.75 B | -1.48 | -1.44 | 2.1 K |
| MARUF | Marubeni Corporation | 24.50 | 61.27 B | -0.57 | -2.27 | 3 K |
| MARUY | Marubeni Corporation | 257.18 | 60.83 B | -2.86 | -1.1 | 12.5 K |
| HOCPY | HOYA Corporation | 154.93 | 59.36 B | -4.27 | -2.68 | 569 |
| LDNXF | London Stock Exchange Group plc | 120.72 | 59.21 B | -1.62 | -1.32 | 1.4 K |
| DSDVF | DSV Panalpina A/S | 222.12 | 59.14 B | -4.90 | -2.16 | 721 |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.00 | 58.92 B | -2.26 | -8.29 | 2.24 K |
| DSDVY | DSV Panalpina A/S | 112.45 | 58.66 B | -2.50 | -2.17 | 55.3 K |
| NTIOF | National Bank of Canada | 115.67 | 58.26 B | -0.81 | -0.7 | 71 K |
| WFAFY | Wesfarmers Limited | 26.21 | 57.99 B | -0.64 | -2.38 | 84.3 K |
| RLXXF | RELX PLC | 41.15 | 55.81 B | -0.77 | -1.84 | 245 |
| UCBJF | UCB SA | 266.24 | 55.05 B | -4.7975 | -1.77 | 13 |
| NGLOY | Anglo American plc | 18.886 | 54.88 B | -0.102 | -0.54 | 335.29 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.56 | 54.64 B | -0.53 | -1.55 | 40.8 K |
| BFFAF | BASF SE | 50.00 | 54.39 B | -0.49 | -0.97 | 1.3 K |
| EONGY | E.ON SE | 17.65 | 54.33 B | -0.32 | -1.78 | 169.5 K |
| CMPGY | Compass Group PLC | 32.46 | 54.29 B | -0.38 | -1.16 | 244.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.05 | 52.4 B | -0.82 | -1.61 | 105.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.20 | 52.36 B | -0.23 | -1.71 | 28.1 K |
| UCBJY | UCB SA | 129.06 | 52.22 B | -4.02 | -3.02 | 17.3 K |
| NTDOF | Nintendo Co. Ltd | 86.71 | 51.99 B | -1.587 | -1.8 | 4.68 K |
| PRYMF | Prysmian S.p.A | 99.69 | 51.86 B | -2.20 | -2.16 | 800 |
| KBCSY | KBC Group NV | 62.84 | 51.85 B | -0.72 | -1.13 | 23 K |
| PRYMY | Prysmian S.p.A | 48.69 | 51.57 B | -0.76 | -1.54 | 80.6 K |
| NTDOY | Nintendo Co. Ltd | 21.65 | 51.55 B | -0.83 | -3.69 | 1.14 M |
| BAIDF | Baidu Inc | 15.35 | 49.27 B | -0.85 | -5.25 | 2.05 K |
| PCRFF | Panasonic Corporation | 11.37 | 49.06 B | -0.07 | -0.61 | 1.2 K |
| FANUF | Fanuc Corporation | 31.96 | 48.99 B | -1.39 | -4.17 | 100 |
| FANUY | Fanuc Corporation | 16.36 | 48.93 B | -0.50 | -2.97 | 494.7 K |
| ASMIY | ASM International NV | 593.76 | 48.89 B | -11.20 | -1.85 | 11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.54 | 92.69 M | -0.60 | -5.92 | 14.5 K |
| HIVE | HIVE Blockchain Technologies Ltd | 5.14 | -0.59 | -10.3 | 2.22 M | |
| KEEK | Personas Social Incorporated | 3.10 | -0.35 | -10.14 | 600 | |
| ZDC | Zedcor Inc | 6.06 | -0.66 | -9.82 | 1.05 M | |
| DFSC | DEFSEC Technologies Inc. | 4.25 | -0.41 | -8.8 | 700 | |
| PNG | Kraken Robotics Inc | 5.10 | -0.45 | -8.11 | 1.88 M | |
| SLI | Standard Lithium Ltd | 4.41 | -0.33 | -6.96 | 629.9 K | |
| SPRX | Sparx Technology Inc | 37.29 | -2.65 | -6.63 | 205.28 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.22 | -6.43 | 6.95 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.205 | -6.2 | 22.8 K | |
| ALDE | Aldebaran Resources Inc | 3.52 | -0.23 | -6.13 | 12.29 K | |
| MAI | Minera Alamos Inc | 3.85 | -0.25 | -6.1 | 59.7 K | |
| ITR | Integra Resources Corp | 4.25 | -0.27 | -5.97 | 486.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.68 | -0.44 | -5.42 | 467.38 K | |
| NURS | Hydreight Technologies Inc | 4.95 | -0.28 | -5.35 | 127.36 K | |
| EU | enCore Energy Corp | 3.57 | -0.19 | -5.05 | 180.7 K | |
| FMT | Fuerte Metals Corporation. | 3.80 | -0.20 | -5 | 34.51 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.20 | -4.65 | 44.15 K | |
| UCU | Ucore Rare Metals Inc | 7.12 | -0.33 | -4.43 | 565.9 K | |
| ODV | Osisko Development Corp | 4.62 | -0.21 | -4.35 | 56.9 K | |
| SHRX | Sharp Therapeutics Corp. | 4.20 | -0.19 | -4.33 | 3.81 K | |
| MOON | Blue Moon Metals Inc | 3.80 | -0.17 | -4.28 | 45.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.03 | -0.18 | -4.28 | 93.3 K | |
| LMN | Lumine Group Inc. | 25.15 | -1.12 | -4.26 | 210.4 K | |
| HAM | Highwood Asset Management Ltd | 4.65 | -0.20 | -4.12 | 3.65 K | |
| RARE | Tactical Resources Corp. | 7.00 | -0.30 | -4.11 | 9.97 K | |
| BMM | Black Mammoth Metals Corporation | 4.43 | -0.18 | -3.9 | 20.9 K | |
| MKO | Mako Mining Corp | 7.62 | -0.30 | -3.79 | 146.9 K | |
| NU | NeutriSci International Inc | 15.59 | -0.59 | -3.65 | 37.25 M | |
| HITI | High Tide Inc | 4.01 | -0.15 | -3.61 | 47.7 K | |
| GIP | Green Impact Partners Inc | 3.29 | -0.11 | -3.24 | 6.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | -0.45 | -3.23 | 7.89 K | |
| NEXM | NexMetals Mining Corp. | 5.29 | -0.17 | -3.11 | 57 K | |
| IFOS | Itafos Inc | 3.2729 | -0.1047 | -3.1 | 139.7 K | |
| FISH | Sailfish Royalty Corp | 3.20 | -0.10 | -3.03 | 3.9 K | |
| REG | Regulus Resources Inc | 3.44 | -0.10 | -2.82 | 14.7 K | |
| BTCT | BTC Digital Ltd | 7.05 | -0.20 | -2.76 | 81.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.92 | -0.27 | -2.65 | 28.1 K | |
| VROY | Vizsla Royalties Corp. | 4.34 | -0.11 | -2.47 | 62.2 K | |
| ARTG | Artemis Gold Inc | 36.84 | -0.90 | -2.38 | 281.6 K | |
| SML | Southstone Minerals Limited | 1425.20 | -30.63 | -2.1 | 829.03 M | |
| SICO | Quetzal Copper Corp. | 5.11 | -0.09 | -1.73 | 114.22 K | |
| DE | Decisive Dividend Corporation | 6.8482 | -0.1067 | -1.53 | 19.19 K | |
| BQE | BQE Water Inc | 51.00 | -0.72 | -1.39 | 200 | |
| LEXI | Lithium Energi Exploration Inc | 35.1593 | -0.4779 | -1.34 | 12.49 K | |
| PTF | Pender Growth Fund Inc | 14.75 | -0.17 | -1.14 | 3.4 K | |
| BCF | Builders Capital Mortgage Corp | 8.9384 | -0.0671 | -0.75 | 5 K | |
| LA | Los Andes Copper Ltd | 8.55 | -0.05 | -0.58 | 1 K |