Losers for 25 November 2025 from 00:00:00 until 23:59:59
Losers for 25 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 28.9015 | 11.79 B | -2.1894 | -7.04 | 49.69 M |
| FISK | Empire State Realty Op LP Se | 6.4327 | 1.4 B | -0.2629 | -3.93 | 173 |
| SLSR | Solaris Res Inc | 7.33 | 1.09 B | -0.1183 | -1.59 | 95.34 K |
| REPX | Riley Exploration Permian Inc | 26.7659 | 1.03 B | -0.4534 | -1.67 | 93.7 K |
| UMAC | Unusual Machines Inc | 8.41 | 712.88 M | -0.08 | -0.94 | 1.35 M |
| OBE | Obsidian Energy Ltd | 5.93 | 691.94 M | -0.25 | -4.05 | 392.74 K |
| UAMY | U S Antimony Corp | 5.79 | 429.55 M | -0.09 | -1.53 | 5.95 M |
| GTE | Gran Tierra Energy Inc | 4.26 | 363.71 M | -0.11 | -2.52 | 350.3 K |
| NEN | New England Realty Associates | 65.7562 | 156.88 M | -1.8759 | -2.77 | 12.9 K |
| EXOD | Exodus Movement Inc | 14.65 | 151.02 M | -0.53 | -3.49 | 117.9 K |
| SIF | Sifco Industries | 6.35 | 126.82 M | -0.08 | -1.24 | 4.03 K |
| BCV | Bancroft Convertible Fund | 21.1979 | 122.96 M | -0.1083 | -0.51 | 24.4 K |
| LUD | Luda Technology Group Limited | 7.67 | 93.48 M | -0.40 | -4.96 | 28 K |
| BHM | Bluerock Homes Trust Inc | 9.0543 | 87.77 M | -0.0781 | -0.86 | 1.5 K |
| LGL | LGL Group | 5.80 | 86.4 M | -0.28 | -4.61 | 20 K |
| FSI | Flexible Solutions International Inc | 6.66 | 78.82 M | -0.34 | -4.86 | 84 K |
| COE | 51Talk Online Education Group | 41.66 | 66.98 M | -0.41 | -0.97 | 3.6 K |
| DXR | Daxor Corp | 13.00 | 52.54 M | -0.25 | -1.89 | 7.82 K |
| TRT | Trio-Tech International | 4.225 | 50.35 M | -0.13 | -2.99 | 104.14 K |
| PTHS | Pelthos Therapeutics Inc. | 27.11 | 44.1 M | -0.42 | -1.53 | 26.5 K |
| GRF | Eagle Capital Growth Fund | 9.70 | 40.15 M | -0.47 | -4.62 | 5.7 K |
| NSRX | Nasus Pharma Ltd. | 7.00 | 37.47 M | -0.25 | -3.45 | 700 |
| BCHT | Birchtech Corp. | 4.35 | 28.54 M | -0.10 | -2.25 | 18.1 K |
| CKX | Ckx Lands | 10.10 | 21.6 M | -0.10 | -0.98 | 3.7 K |
| BESS | Bimergen Energy Corporation | 8.77 | 19.16 M | -0.15 | -1.68 | 1.1 K |
| UUU | Universal Security Instruments | 3.95 | 16.02 M | -0.04 | -1 | 22.7 K |
| CVR | Chicago Rivet & Machine Company | 8.6676 | 9.95 M | -0.0497 | -0.57 | 8.2 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.62 | 1.21 M | -0.16 | -4.23 | 50.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.20 | -0.80 | -4.44 | 303 | |
| PHXE-P | PHXE-P | 19.0343 | -0.142 | -0.74 | 4.67 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.4785 | -0.1422 | -0.63 | 1.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87341.8906 | 1.52 T | -928.6719 | -1.05 | 64.84 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 474.6485 | -10.027 | -2.07 | 6.1 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.4066 | -6.0497 | -1.94 | 2.29 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 179.4929 | -1.3774 | -0.76 | 15.27 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.82 | 3.15 B | -4.00 | -5.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.8005 | 4.88 T | -4.7295 | -2.59 | 320.6 M |
| AMD | Advanced Micro Devices | 206.13 | 762.1 B | -8.92 | -4.15 | 69.77 M |
| NFLX | Netflix Inc | 104.40 | 259.58 B | -2.57 | -2.4 | 35.12 M |
| ARM | Arm Holdings Plc ADR | 131.44 | 210.17 B | -3.27 | -2.43 | 4.86 M |
| QCOM | Qualcomm Inc | 161.4334 | 173.08 B | -1.7398 | -1.07 | 7.76 M |
| SNDK | Sandisk Corporation | 220.50 | 155.38 B | -6.46 | -2.85 | 14.68 M |
| EQIX | Equinix Inc | 744.0945 | 98.36 B | -12.4024 | -1.64 | 626.2 K |
| INTU | Intuit Inc | 646.8786 | 94.09 B | -5.1505 | -0.79 | 1.92 M |
| CEG | Constellation Energy Corp | 351.1245 | 91.15 B | -2.5066 | -0.71 | 1.64 M |
| SNPS | Synopsys Inc | 401.61 | 89.32 B | -3.02 | -0.75 | 1.22 M |
| APP | AppLovin Corporation | 556.03 | 76.58 B | -3.77 | -0.67 | 2.76 M |
| LITE | Lumentum Hld | 291.27 | 61.99 B | -8.09 | -2.7 | 6.37 M |
| MSTR | Strategy | 172.19 | 55.39 B | -6.85 | -3.83 | 19.11 M |
| NTRA | Natera Inc | 236.49 | 54.62 B | -2.09 | -0.88 | 1.86 M |
| KDP | Keurig Dr Pepper Inc | 26.593 | 50.11 B | -0.3048 | -1.13 | 19.18 M |
| EXC | Exelon Corp | 45.3913 | 47.86 B | -0.4462 | -0.97 | 6.97 M |
| ALAB | Astera Labs Inc | 144.78 | 39.84 B | -2.97 | -2.01 | 4.27 M |
| COHR | Coherent Inc | 148.85 | 39.38 B | -2.96 | -1.95 | 6.56 M |
| RPRX | Royalty Pharma Plc Cl A | 39.334 | 38.44 B | -0.2089 | -0.53 | 7.17 M |
| NBIS | Nebius Group N.V. | 88.88 | 38.44 B | -3.02 | -3.29 | 15.02 M |
| COIN | Coinbase Global Inc Class A | 254.12 | 36.36 B | -1.85 | -0.72 | 8.53 M |
| ESLT | Elbit Systems Ltd | 465.036 | 34.8 B | -6.8134 | -1.44 | 98.4 K |
| DXCM | Dexcom | 61.69 | 31.99 B | -0.52 | -0.84 | 6.76 M |
| CRWV | CoreWeave, Inc. | 71.29 | 27.66 B | -2.31 | -3.14 | 27.81 M |
| BIDU | Baidu Inc ADR | 117.88 | 26.18 B | -1.33 | -1.12 | 2.53 M |
| INCY | Incyte Corp | 105.55 | 24.33 B | -0.69 | -0.65 | 1.7 M |
| GH | Guardant Health Inc | 108.81 | 22.91 B | -2.44 | -2.19 | 2.86 M |
| ALNY | Alnylam Pharmaceuticals | 429.80 | 21.16 B | -4.43 | -1.02 | 1.01 M |
| SMCI | Super Micro Computer | 32.48 | 20 B | -0.84 | -2.52 | 22.2 M |
| EVRG | Evergy Inc | 75.9298 | 19.96 B | -0.4463 | -0.58 | 1.4 M |
| MEDP | Medpace Holdings Inc | 611.81 | 18.13 B | -6.68 | -1.08 | 352.11 K |
| APA | Apa Corp | 23.8532 | 17.1 B | -0.3269 | -1.35 | 5.28 M |
| ASND | Ascendis Pharma ADR | 206.65 | 16.38 B | -2.38 | -1.14 | 468.97 K |
| WMG | Warner Music Group Corp Cl A | 28.1675 | 16.2 B | -0.6259 | -2.17 | 2.66 M |
| BBIO | Bridgebio Pharma Inc | 70.63 | 14.66 B | -0.36 | -0.51 | 1.88 M |
| HALO | Halozyme Therapeutic | 72.82 | 14.64 B | -1.18 | -1.59 | 2.42 M |
| FUTU | Futu Holdings Ltd ADR | 168.30 | 14.46 B | -3.22 | -1.88 | 978.39 K |
| LSCC | Lattice Semicond | 67.97 | 13.56 B | -0.50 | -0.73 | 1.85 M |
| MKSI | Mks Instruments Inc | 148.8563 | 13.29 B | -0.9491 | -0.63 | 874.5 K |
| SMMT | Summit Therapeu ADR | 17.64 | 11.81 B | -0.20 | -1.12 | 1.78 M |
| PODD | Insulet Corp | 328.85 | 10.65 B | -8.68 | -2.57 | 884.61 K |
| STRL | Sterling Constructio | 332.96 | 10.23 B | -9.48 | -2.77 | 599.4 K |
| IREN | Iris Energy Limited | 47.47 | 8.91 B | -1.02 | -2.1 | 38.23 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.0445 | 8.82 B | -0.2687 | -1.11 | 410.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.3618 | 8.74 B | -0.1245 | -0.53 | 63.5 K |
| GTLB | Gitlab Inc Cl A | 41.24 | 8.68 B | -0.21 | -0.51 | 7.47 M |
| CHRD | Chord Energy Corp | 90.9229 | 8.06 B | -1.3755 | -1.49 | 663.7 K |
| TXG | 10X Genomics Inc | 19.07 | 8.03 B | -1.06 | -5.27 | 5.16 M |
| PRAX | Praxis Precision Medicines Inc | 184.25 | 7.65 B | -6.605 | -3.46 | 1.1 M |
| AXSM | Axsome Thera | 150.36 | 7.12 B | -0.84 | -0.56 | 359.5 K |
| NAVN | Navan, Inc. Class A Common Stock | 14.93 | 6.61 B | -0.36 | -2.35 | 809.9 K |
| CPB | Campbell Soup Company | 29.446 | 6.6 B | -0.1839 | -0.62 | 5.05 M |
| NICE | Nice Ltd ADR | 103.48 | 6.59 B | -1.92 | -1.82 | 891.04 K |
| WFRD | Weatherford International Plc | 72.4776 | 6.45 B | -1.0743 | -1.46 | 668.92 K |
| LYFT | Lyft Inc Class A | 19.63 | 6.29 B | -0.25 | -1.26 | 10.89 M |
| BLTE | Belite Bio Inc ADR | 127.80 | 6.19 B | -8.20 | -6.03 | 537.9 K |
| LGND | Ligand Pharm | 203.52 | 6.12 B | -3.37 | -1.63 | 212 K |
| GRAL | Grail Inc | 107.69 | 5.97 B | -3.71 | -3.33 | 1.63 M |
| RDNT | Radnet Inc | 82.91 | 5.75 B | -1.57 | -1.86 | 1.03 M |
| MIRM | Mirum Pharmaceuticals Inc | 71.76 | 5.57 B | -0.44 | -0.61 | 324.2 K |
| MAAS | Highest Performances Holdings Inc. | 3.83 | 5.49 B | -0.09 | -2.3 | 5.58 K |
| BGC | Bgc Partners Cl A | 8.4424 | 5.32 B | -0.0498 | -0.59 | 5.11 M |
| SRRK | Scholar Rock Holding Corp | 41.47 | 5.23 B | -0.32 | -0.77 | 2.1 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 33.74 | 4.89 B | -2.03 | -5.68 | 2.22 M |
| ATAT | Atour Lifestyle Holdings ADR | 36.8469 | 4.67 B | -0.6644 | -1.77 | 1.72 M |
| TRMD | Torm Plc Cl A | 20.7135 | 4.09 B | -0.4481 | -2.12 | 1.09 M |
| ADPT | Adaptive Biotechnologies Corp | 20.32 | 4 B | -0.14 | -0.68 | 2.75 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 22.59 | 3.83 B | -0.52 | -2.25 | 23.81 M |
| RLAY | Relay Therapeutics Inc | 8.05 | 3.79 B | -0.12 | -1.47 | 2.12 M |
| DIOD | Diodes Inc | 45.19 | 3.67 B | -0.24 | -0.53 | 604 K |
| RGTI | Rigetti Computing | 26.08 | 3.56 B | -0.49 | -1.84 | 40.04 M |
| IRON | Disc Medicine Inc | 92.53 | 3.49 B | -1.58 | -1.68 | 535.28 K |
| TARS | Tarsus Pharmaceuticals Inc | 78.88 | 3.43 B | -3.23 | -3.93 | 739.9 K |
| ONDS | Ondas Holdings Inc | 8.44 | 3.35 B | -0.28 | -3.21 | 119.78 M |
| USAR | USAR | 12.10 | 3.32 B | -0.27 | -2.18 | 6.04 M |
| CELC | Celcuity Inc | 99.08 | 3.28 B | -2.07 | -2.05 | 930.74 K |
| DYN | Dyne Therapeutics Inc | 20.80 | 3.23 B | -0.87 | -4.01 | 2.57 M |
| SLDE | Slide Insurance Holdings, Inc. | 16.90 | 3.23 B | -0.19 | -1.11 | 504.3 K |
| AXTI | Axt Inc | 9.23 | 3.16 B | -0.11 | -1.18 | 1.82 M |
| RGC | Regencell Bioscience Holdings Ltd | 11.28 | 3.12 B | -0.40 | -3.42 | 239.4 K |
| CALM | Cal-Maine Foods IN | 83.1279 | 3.08 B | -1.0806 | -1.28 | 844.01 K |
| VRDN | Viridian Therapeutics Inc | 31.41 | 2.87 B | -0.62 | -1.94 | 2.3 M |
| NRIX | Nurix Therapeutics Inc | 17.00 | 2.81 B | -0.15 | -0.87 | 1.13 M |
| ASST | Asset Entities Inc Cl B | 22.20 | 2.65 B | -0.40 | -1.77 | 3.95 M |
| STGW | Stagwell Inc | 5.43 | 2.63 B | -0.06 | -1.09 | 1.32 M |
| IMNM | Immunome Inc | 18.30 | 2.31 B | -0.35 | -1.88 | 843 K |
| PVLA | Palvella Therapeutics, Inc | 94.87 | 2.11 B | -3.16 | -3.22 | 285.1 K |
| NVTS | Navitas Semiconductor Corp | 8.03 | 2.08 B | -0.26 | -3.14 | 13.6 M |
| SEPN | Septerna, Inc. Common Stock | 27.97 | 2.02 B | -0.54 | -1.89 | 360.57 K |
| BLBD | Blue Bird Corp | 51.84 | 1.97 B | -3.02 | -5.5 | 1.23 M |
| MQ | Marqeta Inc Cl A | 4.73 | 1.94 B | -0.04 | -0.84 | 3.79 M |
| LMAT | Lemaitre Vascular | 83.2973 | 1.86 B | -0.7882 | -0.94 | 372.8 K |
| PGEN | Precigen Inc | 3.67 | 1.83 B | -0.15 | -3.93 | 2.76 M |
| ZD | Ziff Davis Inc | 32.64 | 1.82 B | -0.19 | -0.58 | 990.4 K |
| STOK | Stoke Therapeutics Inc | 29.82 | 1.71 B | -0.52 | -1.71 | 2.34 M |
| MGRT | Mega Fortune Company Limited Ordinary Shares | 6.46 | 1.66 B | -0.45 | -6.51 | 58.8 K |
| ALVO | Alvotech | 5.34 | 1.6 B | -0.13 | -2.38 | 445.84 K |
| TYRA | Tyra Biosciences Inc | 21.90 | 1.47 B | -0.36 | -1.62 | 537.44 K |
| GPCR | Structure Therapeutics Inc | 34.17 | 1.46 B | -1.13 | -3.2 | 1.77 M |
| KRSA | Korsana Biosciences, Inc. | 10.29 | 1.44 B | -0.14 | -1.34 | 7.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.51 | 738.79 B | -1.46 | -1.26 | 14.43 M |
| CVX | Chevron Corp | 147.0911 | 446.79 B | -1.2082 | -0.81 | 11.45 M |
| ORCL | Oracle Corporation | 197.03 | 361.42 B | -3.25 | -1.62 | 29.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.80 | 296.68 B | -0.43 | -0.59 | 5.42 M |
| RTX | Raytheon Technologies | 172.15 | 273.65 B | -1.06 | -0.61 | 5.51 M |
| BABA | Alibaba Group Holding ADR | 157.01 | 252.51 B | -3.72 | -2.31 | 27.1 M |
| DELL | Dell Technologies Inc | 125.3715 | 249.73 B | -1.2944 | -1.02 | 14.79 M |
| BML-PL | Bank of America Corporation | 18.4274 | 241.06 B | -0.1457 | -0.78 | 102.52 K |
| GEV | GE Vernova Inc | 571.793 | 228.22 B | -7.9193 | -1.37 | 2.36 M |
| COP | ConocoPhillips | 85.9511 | 176.4 B | -0.9328 | -1.07 | 6.93 M |
| SONY | Sony Group Corp ADR | 28.60 | 148.97 B | -0.41 | -1.41 | 3.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1704 | 136.36 B | -0.1254 | -1.02 | 11.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.94 | 128.3 B | -0.14 | -1.16 | 5.68 M |
| BP | BP Plc ADR | 35.2333 | 123.32 B | -0.2172 | -0.61 | 5.4 M |
| HDB | Hdfc Bank Ltd ADR | 36.18 | 116.74 B | -0.20 | -0.55 | 2.71 M |
| EQNR | Equinor ASA ADR | 22.2235 | 107.47 B | -0.1579 | -0.71 | 4.69 M |
| EOG | Eog Resources | 104.4741 | 82.82 B | -1.1094 | -1.05 | 3.17 M |
| KMI | Kinder Morgan | 26.2656 | 72.87 B | -0.2971 | -1.12 | 15.38 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9861 | 70.76 B | -0.236 | -1.23 | 116.05 K |
| ET | Energy Transfer LP | 15.9704 | 70.04 B | -0.2159 | -1.33 | 17.43 M |
| GS-PD | The Goldman Sachs Group Inc | 18.7509 | 67.57 B | -0.1083 | -0.57 | 284.23 K |
| DLR | Digital Realty Trust | 155.0645 | 66.45 B | -1.616 | -1.03 | 1.71 M |
| BE | Bloom Energy Corp Cl A | 94.29 | 58 B | -1.27 | -1.33 | 12.31 M |
| CVE | Cenovus Energy Inc | 17.1948 | 56.58 B | -0.424 | -2.41 | 11.93 M |
| SRE | Sempra | 91.1648 | 56.22 B | -1.4197 | -1.53 | 3.38 M |
| VST | Vistra Energy Corp | 170.3697 | 45.18 B | -4.2882 | -2.46 | 3.87 M |
| UMC | United Microelectronics Corp ADR | 7.27 | 41.1 B | -0.17 | -2.28 | 6.02 M |
| PCG | Pacific Gas & Electric Company | 15.6362 | 39.87 B | -0.2187 | -1.38 | 29.89 M |
| TYHOY | Toyota Tsusho Corp | 14.7045 | 39.44 B | -0.5555 | -3.64 | 6.15 K |
| FJIKY | Fujikura Ltd | 56.20 | 38.74 B | -1.50 | -2.6 | 2.18 K |
| EL | Estee Lauder Companies | 91.3101 | 37.96 B | -1.44 | -1.55 | 2.92 M |
| EQT | Eqt Corp | 56.6005 | 34.31 B | -0.7778 | -1.36 | 8.38 M |
| ATO | Atmos Energy Corp | 172.3822 | 29.51 B | -1.2132 | -0.7 | 991 K |
| AWK | American Water Works | 129.5119 | 29.35 B | -1.1125 | -0.85 | 1.49 M |
| CNP | Centerpoint Energy Inc | 39.1938 | 28.27 B | -0.3083 | -0.78 | 4.08 M |
| BAP | Credicorp Ltd | 251.65 | 27.87 B | -2.13 | -0.84 | 256.1 K |
| FE | Firstenergy Corp | 46.4757 | 27.57 B | -0.416 | -0.89 | 3.6 M |
| OMC | Omnicom Group Inc | 71.4237 | 23.94 B | -1.9412 | -2.65 | 7.56 M |
| EIX | Edison International | 57.6512 | 22.98 B | -0.6701 | -1.15 | 2.58 M |
| TPL | Texas Pacific Land Trust | 287.2742 | 22.76 B | -4.091 | -1.4 | 504.9 K |
| NI | NiSource Inc | 42.5793 | 21.52 B | -0.2665 | -0.62 | 3 M |
| NRG | NRG Energy | 162.8016 | 19.89 B | -3.0213 | -1.82 | 1.63 M |
| TOST | Toast Inc Cl A | 33.26 | 19.32 B | -0.22 | -0.66 | 11.07 M |
| DINO | HF Sinclair Corp | 51.985 | 19.14 B | -0.6435 | -1.22 | 2.79 M |
| OVV | Ovintiv Inc | 38.5282 | 18.75 B | -0.5429 | -1.39 | 2.4 M |
| CRCL | Circle Internet Group, Inc. | 70.11 | 18.3 B | -2.63 | -3.62 | 12.63 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.82 | 15.02 B | -0.57 | -3.48 | 15.6 K |
| BURL | Burlington Stores Inc | 249.65 | 15 B | -34.82 | -12.24 | 4.48 M |
| SJM | J.M. Smucker Company | 99.3853 | 14.03 B | -3.8515 | -3.73 | 4.11 M |
| AMH | American Homes 4 Rent | 31.4142 | 13.07 B | -0.3231 | -1.02 | 2.59 M |
| RRC | Range Resources Corp | 37.80 | 12.73 B | -0.45 | -1.18 | 3.16 M |
| WTRG | Essential Utilities Inc | 39.1578 | 12.6 B | -0.4062 | -1.03 | 1.49 M |
| AR | Antero Resources Corp | 34.00 | 12.48 B | -0.56 | -1.62 | 4.47 M |
| PUGBY | Puig Brands SA | 8.185 | 11.78 B | -0.16 | -1.92 | 1.81 K |
| FRO | Frontline Ltd | 23.06 | 11.59 B | -0.9324 | -3.89 | 6.68 M |
| AES | The Aes Corp | 13.4822 | 10.63 B | -0.0683 | -0.5 | 4.85 M |
| DOCN | DigitalOcean Holdings Inc | 44.90 | 10.56 B | -0.25 | -0.55 | 1.69 M |
| PSO | Pearson Plc ADR | 12.7777 | 10.4 B | -0.1178 | -0.91 | 1 M |
| SSL | Sasol Ltd ADR | 6.36 | 10.13 B | -0.20 | -3.05 | 984 K |
| SNAP | Snap Inc | 7.64 | 9.22 B | -0.04 | -0.52 | 31.51 M |
| PBF | PBF Energy Inc | 34.1602 | 8.9 B | -0.2778 | -0.81 | 2.54 M |
| NIO | Nio Inc ADR | 5.50 | 7.99 B | -0.25 | -4.35 | 88.42 M |
| SHMXY | Shimadzu Corp | 16.1458 | 7.93 B | -0.4142 | -2.5 | 7.12 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.2141 | 7.42 B | -0.1871 | -0.96 | 56.9 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.39 | 7.4 B | -0.82 | -1.7 | 942.95 K |
| VOYA-PB | Voya Financial Inc | 24.1956 | 7.37 B | -0.1744 | -0.72 | 33.42 K |
| NRKBY | Nkt A/S | 23.45 | 7.27 B | -2.70 | -10.33 | 203 |
| COMP | Compass Inc Cl A | 10.50 | 7.23 B | -0.10 | -0.94 | 23.03 M |
| MP | MP Materials Corp | 58.21 | 6.83 B | -0.83 | -1.41 | 6.62 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.7202 | 6.82 B | -0.2332 | -1.02 | 1.23 M |
| SBSW | Sibanye Gold Ltd ADR | 11.5819 | 6.32 B | -0.1752 | -1.49 | 6.01 M |
| ESE | Esco Technologies Inc | 217.2817 | 6.25 B | -6.9252 | -3.09 | 270 K |
| WPP | Wpp Plc ADR | 19.67 | 5.89 B | -0.21 | -1.06 | 892.9 K |
| HIMS | Hims & Hers Health Inc | 37.09 | 5.89 B | -0.69 | -1.83 | 14.39 M |
| CVI | Cvr Energy Inc | 33.6664 | 5.62 B | -0.2757 | -0.81 | 662.5 K |
| SGHC | Super Group [Sghc] Limited | 11.72 | 5.5 B | -0.37 | -3.06 | 3.65 M |
| NJR | Newjersey Resources Corp | 46.9702 | 5.5 B | -0.4022 | -0.85 | 528.76 K |
| HAFN | Hafnia Ltd | 5.6655 | 5.46 B | -0.219 | -3.72 | 1.88 M |
| INSW | International Seaways Inc | 51.3517 | 5.41 B | -0.6105 | -1.17 | 465.9 K |
| BB | Blackberry Ltd | 4.00 | 4.71 B | -0.15 | -3.61 | 9.7 M |
| CRC | California Resources Corp | 45.6673 | 4.67 B | -0.266 | -0.58 | 690.25 K |
| STNG | Scorpio Tankers Inc | 58.5235 | 4.42 B | -1.3224 | -2.21 | 2.01 M |
| OKLO | Oklo Inc | 85.77 | 4.38 B | -3.78 | -4.22 | 12.5 M |
| TAC | Transalta Corp | 13.9038 | 4.04 B | -0.1887 | -1.34 | 1.45 M |
| TDW | Tidewater Inc | 52.19 | 3.93 B | -1.25 | -2.34 | 854.8 K |
| EE | Excelerate Energy Inc Cl A | 26.6706 | 3.91 B | -0.1396 | -0.52 | 321.9 K |
| AXS-PE | AXIS Capital Holdings Limited | 20.0352 | 3.91 B | -0.1063 | -0.53 | 41.19 K |
| ATMU | Atmus Filtration Technologies Inc. | 47.9894 | 3.89 B | -0.5146 | -1.06 | 686.9 K |
| DHT | Dht Holdings | 12.7097 | 3.85 B | -0.2829 | -2.18 | 1.83 M |
| QBTS | D-Wave Quantum Inc | 22.59 | 3.83 B | -0.52 | -2.25 | 23.81 M |
| BNL | Broadstone Net Lease Inc Cl A | 17.1619 | 3.74 B | -0.7066 | -3.95 | 6.32 M |
| SUNC | SunocoCorp LLC | 52.01 | 3.56 B | -0.36 | -0.69 | 591.7 K |
| MMS | Maximus Inc | 86.2521 | 3.48 B | -1.0851 | -1.24 | 714.6 K |
| MIAX | Miami International Holdings, Inc. | 44.07 | 3.46 B | -0.66 | -1.48 | 642.6 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.18 | 3.44 B | -0.26 | -0.88 | 208 K |
| BLSH | Bullish | 40.50 | 3.42 B | -1.00 | -2.41 | 1.71 M |
| BTE | Baytex Energy Corp | 3.1365 | 3.35 B | -0.0693 | -2.16 | 23.93 M |
| TNK | Teekay Tankers Ltd | 59.0807 | 3.31 B | -1.7145 | -2.82 | 745.94 K |
| ACHR | Archer Aviation Inc | 7.38 | 3.21 B | -0.06 | -0.81 | 37.19 M |
| BSM | Black Stone Minerals LP | 13.1771 | 3.14 B | -0.1245 | -0.94 | 346.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.25 | 38.93 M | -0.45 | -6.72 | 6.23 K |
| HMM-A | Hammond Manufacturing Company Limited | 10.7195 | -0.7479 | -6.52 | 6.8 K | |
| KEL | Kelt Exploration Ltd | 7.29 | -0.45 | -5.81 | 864.2 K | |
| PXT | Parex Resources Inc | 17.3032 | -0.8208 | -4.53 | 681.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.98 | -0.53 | -4.24 | 61.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.10 | -1.65 | -4.15 | 747.5 K | |
| WELL | Well Health Technologies Corp | 3.78 | -0.16 | -4.06 | 3.78 M | |
| TRP-PL | TC Energy Corp Pref | 20.4615 | -0.8382 | -3.94 | 258 | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.34 | -3.89 | 205 K | |
| GURU | Guru Organic Energy Corp | 4.10 | -0.16 | -3.76 | 4.2 K | |
| BB | Blackberry Ltd | 5.65 | -0.21 | -3.58 | 2.13 M | |
| TVE | Tamarack Valley Energy Ltd | 7.438 | -0.2582 | -3.35 | 1.71 M | |
| ROOT | Roots Corp | 3.24 | -0.11 | -3.28 | 1.5 K | |
| SDE | Spartan Delta Corp | 7.39 | -0.25 | -3.27 | 514.4 K | |
| SGY | Surge Energy Inc | 7.0405 | -0.2324 | -3.2 | 583.1 K | |
| VLE | Valeura Energy Inc | 6.98 | -0.22 | -3.06 | 221.1 K | |
| JOY | Journey Energy Inc | 3.85 | -0.12 | -3.02 | 52.7 K | |
| NPI | Northland Power Inc | 15.908 | -0.48 | -2.93 | 3.18 M | |
| VET | Vermilion Energy Inc | 11.9167 | -0.3531 | -2.88 | 1.11 M | |
| PNP | Pinetree Capital Ltd | 11.61 | -0.34 | -2.85 | 7.8 K | |
| TNZ | Tenaz Energy Corp | 23.55 | -0.68 | -2.81 | 103.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.4761 | -1.1499 | -2.76 | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 5.99 | -0.17 | -2.76 | 45.6 K | |
| MDI | Major Drilling Grp | 12.21 | -0.33 | -2.63 | 150.49 K | |
| BTE | Baytex Energy Corp | 4.407 | -0.1189 | -2.63 | 4.79 M | |
| LAS-A | Lassonde Industries Inc | 220.12 | -5.88 | -2.6 | 700 | |
| RGSI | Rockpoint Gas Storage Inc | 27.1219 | -0.7142 | -2.57 | 187.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.72 | -0.28 | -2.55 | 196.49 K | |
| CVE | Cenovus Energy Inc | 24.2109 | -0.6309 | -2.54 | 18.77 M | |
| SYZ | Sylogist Ltd | 5.3959 | -0.1394 | -2.52 | 10.73 K | |
| NFLX | Netflix CDR [Cad Hedged] | 39.91 | -1.02 | -2.49 | 44.63 K | |
| VCM | Vecima Networks Inc | 9.5529 | -0.2178 | -2.23 | 2.7 K | |
| LUG | Lundin Gold Inc | 110.3052 | -2.4322 | -2.16 | 1.31 M | |
| BOS | Airboss America J | 4.08 | -0.0889 | -2.13 | 16.51 K | |
| QBTC | The Bitcoin Fund CAD | 119.00 | -2.51 | -2.07 | 5.1 K | |
| XTD-PA | TDb Split Corp Pref A | 10.6362 | -0.2228 | -2.05 | 2.4 K | |
| CTC | Canadian Tire Corp Ltd | 230.9804 | -4.7553 | -2.02 | 120 | |
| POU | Paramount Resources Ltd | 23.5441 | -0.4746 | -1.98 | 187.64 K | |
| CJ | Cardinal Energy Ltd | 8.6392 | -0.1736 | -1.97 | 1.22 M | |
| TOU | Tourmaline Oil Corp | 61.4636 | -1.2309 | -1.96 | 3.15 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.75 | -0.31 | -1.93 | 110.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.72 | -0.17 | -1.91 | 85.3 K | |
| FEC | Frontera Energy Corp | 6.1556 | -0.1192 | -1.9 | 74.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.3305 | -0.4321 | -1.9 | 5.3 K | |
| BNE | Bonterra Energy Corp | 3.62 | -0.07 | -1.9 | 13.36 K | |
| CPX | Capital Power Corp | 58.1691 | -1.1049 | -1.86 | 998.57 K | |
| IPO | Inplay Oil Corp | 12.296 | -0.2317 | -1.85 | 28.1 K | |
| GMIN | G Mining Ventures Corp | 29.45 | -0.55 | -1.83 | 643.2 K | |
| ROG | Roche CDR [Cad Hedged] | 24.0162 | -0.4411 | -1.8 | 0 | |
| NEO | NEO Performance Materials Inc | 16.4746 | -0.2969 | -1.77 | 260.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.47 | -0.08 | -1.76 | 1.34 M | |
| DHT-UN | DRI Healthcare Trust | 16.1598 | -0.2847 | -1.73 | 13.9 K | |
| ECO | Ecosynthetix Inc | 4.20 | -0.07 | -1.64 | 19 K | |
| EMA-PF | Emera Inc Pref F | 23.5723 | -0.3889 | -1.62 | 7 K | |
| CVO | Coveo Solutions Inc | 5.53 | -0.09 | -1.6 | 384 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 24.0397 | -0.3876 | -1.59 | 3.28 K | |
| OVV | Ovintiv Inc | 54.312 | -0.8292 | -1.5 | 200.49 K | |
| EMA-PA | Emera Inc Pref A | 20.1697 | -0.3015 | -1.47 | 5.6 K | |
| WCP | Whitecap Resources Inc | 11.1382 | -0.1654 | -1.46 | 4.59 M | |
| TBL | Taiga Building Products Ltd | 3.38 | -0.05 | -1.46 | 12.4 K | |
| TA | Transalta Corp | 19.605 | -0.288 | -1.45 | 993.63 K | |
| PSK | Prairiesky Royalty Ltd | 25.8366 | -0.3733 | -1.42 | 293.7 K | |
| CPKR | Canada Packers Inc WI | 15.1514 | -0.2142 | -1.39 | 68.5 K | |
| CGG | China Gold Int Resources Corp | 24.8946 | -0.3427 | -1.36 | 13.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.8377 | -0.2451 | -1.36 | 10.9 K | |
| BCE-PB | BCE Inc Pref AB | 18.601 | -0.2529 | -1.34 | 700 | |
| ABX | Barrick Mining Corp | 54.4855 | -0.7406 | -1.34 | 3.89 M | |
| FRU | Freehold Royalties Ltd | 14.3922 | -0.1936 | -1.33 | 833.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.3889 | -0.2823 | -1.3 | 1.06 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.0361 | -0.2751 | -1.29 | 100 | |
| QBTC-U | The Bitcoin Fund Class A | 84.31 | -1.10 | -1.29 | 1.9 K | |
| EFN | Element Fleet Management Corp | 36.4448 | -0.466 | -1.26 | 641.52 K | |
| EMA-PE | Emera Inc Pref E | 19.4135 | -0.2433 | -1.24 | 2.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.7374 | -0.2531 | -1.15 | 700 | |
| CU-PJ | Canadian Utilities Limited | 20.9178 | -0.2433 | -1.15 | 100 | |
| ALA | AltaGas Ltd | 42.0867 | -0.483 | -1.13 | 1.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9248 | -0.1458 | -1.12 | 1.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.6643 | -0.109 | -1.12 | 82.1 K | |
| TOT | Total Energy Services Inc | 14.0728 | -0.1581 | -1.11 | 121.13 K | |
| IPCO | International Petroleum Corp | 25.84 | -0.29 | -1.11 | 126.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 20.9179 | -0.2338 | -1.11 | 355 | |
| BN-PN | Brookfield Corporation | 20.2168 | -0.2236 | -1.09 | 3.06 K | |
| VHI | Vitalhub Corp | 9.27 | -0.10 | -1.07 | 148.5 K | |
| URB | Urbana Corp | 8.2919 | -0.0887 | -1.06 | 1.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4199 | -0.0573 | -1.05 | 4.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 22.8671 | -0.2335 | -1.01 | 3.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.94 | -0.05 | -1 | 26.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.3655 | -0.2076 | -0.96 | 14.02 K | |
| EMA-PL | Emera Inc | 19.5603 | -0.1848 | -0.94 | 3.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 20.7184 | -0.1945 | -0.93 | 10.84 K | |
| HWX | Headwater Exploration Inc | 8.5558 | -0.0784 | -0.91 | 494.9 K | |
| UBSS | UBS CDR [Cad Hedged] | 22.7125 | -0.2048 | -0.89 | 0 | |
| QRC | Queens Road Capital Investment Ltd | 8.8446 | -0.0793 | -0.89 | 5.6 K | |
| TMQ | Trilogy Metals Inc | 5.59 | -0.05 | -0.89 | 358.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9329 | -0.0878 | -0.88 | 6.2 K | |
| X | TMX Group Ltd | 51.3625 | -0.4477 | -0.86 | 418.17 K | |
| STCK | Stack Capital Group Inc | 12.65 | -0.11 | -0.86 | 7.2 K | |
| SLF-PK | Sun Life Financial Inc | 22.5748 | -0.195 | -0.86 | 3.1 K | |
| CS | Capstone Mining Corp | 11.70 | -0.10 | -0.85 | 4.42 M | |
| SVI | Storagevault Canada Inc | 4.7437 | -0.0399 | -0.83 | 201.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.99 | 452.93 B | -0.84 | -1.04 | 2.47 M |
| NSRGY | Nestlé S.A | 98.91 | 265.94 B | -0.60 | -0.6 | 363.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.37 | 245.03 B | -0.14 | -0.9 | 900 |
| TOYOF | Toyota Motor Corporation | 19.69 | 230.85 B | -0.19 | -0.96 | 6.2 K |
| ADTTF | Advantest Corporation | 117.88 | 162.36 B | -3.44 | -2.84 | 5.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.465 | 158.92 B | -0.885 | -1.69 | 300.9 K |
| SNEJF | Sony Group Corporation | 28.16 | 157.9 B | -0.55 | -1.92 | 49.9 K |
| SBGSF | Schneider Electric S.E | 260.00 | 154.68 B | -4.43 | -1.68 | 8.9 K |
| SFTBY | SoftBank Group Corp | 50.04 | 152.16 B | -6.22 | -11.06 | 1.7 M |
| SFTBF | SoftBank Group Corp | 99.50 | 150.24 B | -12.50 | -11.16 | 11 K |
| UNLYF | Unilever PLC | 57.74 | 141.06 B | -3.98 | -6.45 | 2.5 K |
| KYCCF | Keyence Corporation | 347.00 | 115.44 B | -2.31 | -0.66 | 7.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 60.35 | 106.74 B | -7.01 | -10.41 | 9.31 K |
| TKOMF | Tokio Marine Holdings Inc | 34.95 | 106.12 B | -2.96 | -7.81 | 700 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.05 | 105.35 B | -0.32 | -2.23 | 70 K |
| TKOMY | Tokio Marine Holdings Inc | 35.27 | 104.12 B | -0.36 | -1.01 | 148.8 K |
| AAIGF | AIA Group Limited | 10.02 | 101.42 B | -0.28 | -2.72 | 7.1 K |
| EBBNF | Enbridge Inc | 23.60 | 95.91 B | -0.17 | -0.72 | 1.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.45 | 89.54 B | -0.16 | -0.65 | 231.2 K |
| INGVF | ING Groep N.V | 24.74 | 88.07 B | -0.61 | -2.41 | 1.5 K |
| CHDRY | Christian Dior SE | 163.58 | 87.81 B | -4.21 | -2.51 | 100 |
| PROSF | Prosus N.V | 64.50 | 80.57 B | -7.50 | -10.42 | 11.8 K |
| SOBKY | SoftBank Corp | 14.45 | 71.22 B | -0.508 | -3.4 | 125 K |
| RLXXF | RELX PLC | 40.20 | 69.95 B | -0.35 | -0.86 | 11.9 K |
| KDDIY | KDDI Corporation | 17.10 | 66.14 B | -0.29 | -1.67 | 309.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.70 | 61.42 B | -0.72 | -2.73 | 600 |
| NTDOF | Nintendo Co. Ltd | 83.645 | 60.37 B | -2.5231 | -2.93 | 7.43 K |
| UCBJF | UCB SA | 267.31 | 59.9 B | -11.88 | -4.26 | 300 |
| NTDOY | Nintendo Co. Ltd | 21.11 | 59.72 B | -0.24 | -1.12 | 785.2 K |
| CMPGY | Compass Group PLC | 31.68 | 59.12 B | -0.26 | -0.81 | 288.7 K |
| CMPGF | Compass Group PLC | 31.29 | 58.99 B | -1.42 | -4.34 | 200 |
| MPNGF | Meituan | 12.425 | 57.4 B | -0.108 | -0.86 | 8.2 K |
| SEMHF | Siemens Healthineers AG | 48.025 | 54.12 B | -1.556 | -3.14 | 5 K |
| DSDVY | DSV Panalpina A/S | 107.62 | 51.74 B | -0.56 | -0.52 | 55.7 K |
| RWNFF | RWE Aktiengesellschaft | 50.93 | 49.92 B | -0.40 | -0.78 | 3.4 K |
| RWEOY | RWE Aktiengesellschaft | 50.58 | 49.4 B | -0.52 | -1.02 | 57.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.52 | 49.33 B | -0.11 | -1.14 | 161.1 K |
| WOPEF | Woodside Petroleum Ltd | 14.65 | 49.32 B | -1.85 | -11.21 | 500 |
| HINKF | Heineken N.V | 79.40 | 48.54 B | -1.76 | -2.17 | 800 |
| GPDNF | Danone S.A | 88.80 | 47.59 B | -0.82 | -0.91 | 500 |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.66 | 47.28 B | -0.30 | -1.37 | 118.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.35 | 47.26 B | -0.40 | -1.76 | 34.3 K |
| SDVKF | Sandvik AB (publ) | 30.00 | 44.83 B | -0.16 | -0.53 | 1.8 K |
| RBGPF | Reckitt Benckiser Group plc | 77.50 | 44.65 B | -1.54 | -1.95 | 39.5 K |
| DNSKF | Danske Bank A/S | 43.85 | 43.35 B | -1.745 | -3.83 | 1.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.39 | 41.25 B | -0.59 | -3.69 | 132.8 K |
| EQBBF | EQT AB (publ) | 32.9268 | 40.48 B | -0.4232 | -1.27 | 0 |
| SMPNY | Sompo Holdings Inc | 15.66 | 39.84 B | -0.65 | -3.99 | 80.1 K |
| ASMXF | ASM International NV | 548.95 | 38.94 B | -43.19 | -7.29 | 23 |
| OLCLY | Oriental Land Co. Ltd | 19.20 | 36.21 B | -0.41 | -2.09 | 138.4 K |
| IBIDF | Ibiden Co.Ltd | 71.5504 | 34.14 B | -6.6496 | -8.5 | 101 |
| DSCSY | Disco Corporation | 27.90 | 33.83 B | -1.07 | -3.69 | 994.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.16 | 33.36 B | -0.52 | -5.37 | 300 |
| RNECY | Renesas Electronics Corporation | 5.75 | 32.6 B | -0.09 | -1.54 | 438.6 K |
| ADDDF | adidas AG | 176.38 | 31.61 B | -2.58 | -1.44 | 100 |
| NPSNY | Naspers Limited | 13.18 | 30.97 B | -0.16 | -1.2 | 44.7 K |
| TTNDF | Techtronic Industries Company Limited | 11.795 | 30.91 B | -0.375 | -3.08 | 900 |
| BKHYY | Bank Hapoalim B.M | 105.30 | 30.49 B | -0.67 | -0.63 | 3.1 K |
| NSKFF | Kongsberg Gruppen ASA | 22.39 | 29.46 B | -0.73 | -3.16 | 505 |
| DNZOY | DENSO Corporation | 13.01 | 29.46 B | -0.24 | -1.81 | 123.1 K |
| AMADF | Amadeus IT Group S.A | 73.80 | 28.58 B | -0.40 | -0.54 | 3.4 K |
| QBIEY | QBE Insurance Group Limited | 12.84 | 27.15 B | -0.20 | -1.53 | 97.2 K |
| ANPDY | ANTA Sports Products Limited | 267.44 | 26.71 B | -3.31 | -1.22 | 2 K |
| AKRBY | Aker BP ASA | 12.10 | 25.89 B | -0.25 | -2.02 | 2.95 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 125.00 | 25.66 B | -1.6128 | -1.27 | 10 |
| SGGKY | Singapore Technologies Engineering Ltd | 65.00 | 25.46 B | -3.95 | -5.73 | 200 |
| CLPHY | CLP Holdings Limited | 8.82 | 25.04 B | -0.07 | -0.79 | 47.1 K |
| SGSOF | SGS SA | 110.82 | 25.04 B | -6.76 | -5.75 | 100 |
| AKRBF | AKRBF | 23.92 | 24.69 B | -0.26 | -1.08 | 5.9 K |
| PPRUF | Kering SA | 340.71 | 24.08 B | -8.86 | -2.53 | 200 |
| FOJCF | Fortum Oyj | 20.07 | 23.99 B | -1.93 | -8.77 | 400 |
| CAPMF | Capgemini SE | 148.98 | 23.74 B | -9.63 | -6.07 | 7.6 K |
| CHLSY | CHLSY | 14.42 | 23.73 B | -0.18 | -1.23 | 4.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14675.4502 | 23.41 B | -117.9102 | -0.8 | 100 |
| SNMRY | Snam S.p.A | 13.01 | 23.24 B | -0.07 | -0.54 | 39.6 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.37 | 23.18 B | -0.29 | -2.49 | 873.5 K |
| LSRCY | Lasertec Corporation | 34.42 | 22.55 B | -0.66 | -1.88 | 2.15 M |
| FOJCY | Fortum Oyj | 3.99 | 22.39 B | -0.25 | -5.9 | 3.6 K |
| TRUMY | Terumo Corporation | 15.60 | 22.33 B | -0.14 | -0.89 | 227.9 K |
| YAHOY | Z Holdings Corporation | 5.38 | 21.7 B | -0.07 | -1.28 | 275.5 K |
| ASCCY | ASICS Corporation | 23.72 | 21.63 B | -0.58 | -2.39 | 21.7 K |
| KAOOY | Kao Corporation | 8.29 | 21.44 B | -0.23 | -2.7 | 159 K |
| MTUAF | MTU Aero Engines AG | 393.846 | 21.32 B | -10.304 | -2.55 | 444 |
| AONNY | Aeon Co. Ltd | 17.90 | 21.09 B | -0.49 | -2.66 | 79.1 K |
| CNGKY | CK Asset Holdings Limited | 9.91 | 20.91 B | -0.50 | -4.8 | 2 K |
| PGPHF | Partners Group Holding AG | 1126.29 | 20.89 B | -21.2799 | -1.85 | 100 |
| ASCCF | ASICS Corporation | 23.60 | 20.71 B | -0.60 | -2.48 | 200 |
| SAUHY | Straumann Holding AG | 11.99 | 19.87 B | -0.21 | -1.72 | 261 K |
| SAUHF | Straumann Holding AG | 117.60 | 19.55 B | -4.48 | -3.67 | 7.5 K |
| AMCCF | Amcor plc | 8.2904 | 19.54 B | -0.1296 | -1.54 | 0 |
| TELNF | Telenor ASA | 12.66 | 19.51 B | -1.54 | -10.85 | 1 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.09 | 19.06 B | -0.10 | -0.82 | 128.9 K |
| KLBAY | Klabin S.A | 6.55 | 18.96 B | -0.22 | -3.25 | 1.4 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.32 | 18.77 B | -0.04 | -0.63 | 95.6 K |
| TRMLF | Tourmaline Oil Corp | 44.25 | 18.76 B | -0.89 | -1.97 | 203.2 K |
| NJDCY | Nidec Corporation | 3.05 | 18.51 B | -0.35 | -10.29 | 73.5 K |
| KKPNF | Koninklijke KPN N.V | 4.48 | 18.14 B | -0.04 | -0.88 | 7.8 K |
| HNGKY | Hongkong Land Holdings Limited | 31.92 | 17.84 B | -1.07 | -3.24 | 3.5 K |
| HLDCY | Henderson Land Development Company Limited | 3.78 | 17.77 B | -0.03 | -0.79 | 26.5 K |
| JMHLY | Jardine Matheson Holdings Limited | 65.19 | 17.26 B | -1.73 | -2.59 | 10.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTCT | BTC Digital Ltd | 5.75 | -0.40 | -6.5 | 10 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 6.78 K | |
| SICO | Quetzal Copper Corp. | 4.90 | -0.15 | -2.97 | 17.25 K | |
| REG | Regulus Resources Inc | 3.36 | -0.09 | -2.61 | 7.6 K | |
| ALDE | Aldebaran Resources Inc | 3.02 | -0.06 | -1.95 | 213.88 K | |
| FDR | Flinders Resources Limited | 4.26 | -0.08 | -1.84 | 116.34 K | |
| MOON | Blue Moon Metals Inc | 3.95 | -0.07 | -1.74 | 36.8 K | |
| HAM | Highwood Asset Management Ltd | 4.60 | -0.08 | -1.71 | 874 | |
| ALV | Alvopetro Energy Ltd | 5.7743 | -0.096 | -1.64 | 40.8 K | |
| SLI | Standard Lithium Ltd | 5.50 | -0.09 | -1.61 | 257.3 K | |
| FISH | Sailfish Royalty Corp | 3.02 | -0.04 | -1.31 | 3.5 K | |
| PVF-UN | Partners Value Investments LP | 18.30 | -0.20 | -1.08 | 2.6 K | |
| TNX | TenX Protocols Inc. | 300.1508 | -2.70 | -0.89 | 0 | |
| ARTG | Artemis Gold Inc | 35.87 | -0.28 | -0.77 | 339.2 K |