Losers for 26 November 2025 from 00:00:00 until 23:59:59
Losers for 26 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 153.9138 | 3.69 B | -2.842 | -1.81 | 139.8 K |
| NHC | National Healthcare Corp | 136.0075 | 3.67 B | -0.7635 | -0.56 | 146.8 K |
| UUUU | Energy Fuels Inc | 14.36 | 3.52 B | -0.14 | -0.97 | 7.55 M |
| TIC | Acuren Corp | 9.53 | 2.03 B | -0.09 | -0.94 | 1.93 M |
| TMP | Tompkinstrustco | 69.2815 | 1.44 B | -0.7738 | -1.1 | 131.8 K |
| BHB | Bar Harbor Bankshares | 29.6935 | 680.37 M | -0.5549 | -1.83 | 107.8 K |
| TMQ | Trilogy Metals Inc | 3.97 | 620.16 M | -0.03 | -0.75 | 2.88 M |
| IDR | Idaho Strategic Resources | 36.68 | 471.78 M | -0.59 | -1.58 | 367.82 K |
| CIX | Compx International Inc | 22.0346 | 380.09 M | -0.2469 | -1.11 | 12.74 K |
| MPTI | M-Tron Industries Inc | 51.25 | 369.31 M | -0.42 | -0.81 | 25.53 K |
| ELMD | Electromed Inc | 26.52 | 342.96 M | -1.16 | -4.19 | 73.4 K |
| BKTI | Bk Technologies Inc | 63.97 | 295.38 M | -3.29 | -4.89 | 39.8 K |
| INFU | Infusystems Holdings | 9.25 | 243.59 M | -0.38 | -3.95 | 102.05 K |
| CMT | Core Molding Technologies Inc | 18.86 | 230.69 M | -0.37 | -1.92 | 13.2 K |
| OZ | Belpointe Prep Llc Class A Units | 58.26 | 196.56 M | -0.76 | -1.29 | 17.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.41 | 179.37 M | -0.33 | -8.82 | 10.92 K |
| INTT | Intest Corp | 7.61 | 174.69 M | -0.14 | -1.81 | 46.2 K |
| BCV | Bancroft Convertible Fund | 21.0699 | 143.1 M | -0.128 | -0.6 | 6 K |
| SIF | Sifco Industries | 6.17 | 132.59 M | -0.18 | -2.83 | 16.08 K |
| COE | 51Talk Online Education Group | 41.36 | 103.75 M | -0.30 | -0.72 | 2.3 K |
| LPA | Logistic Properties of The Americas | 3.45 | 103.65 M | -0.02 | -0.58 | 24 K |
| LGL | LGL Group | 5.74 | 93.34 M | -0.06 | -1.03 | 6.8 K |
| BDL | Flanigan's Enterprises | 32.00 | 91.02 M | -0.78 | -2.38 | 357 |
| WYY | Widepoint Corp | 6.49 | 89.87 M | -0.17 | -2.55 | 31.15 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3095 | 74.98 M | -0.0589 | -0.57 | 35.31 K |
| DIT | Amcon Distributing Company | 112.5149 | 67.09 M | -1.9914 | -1.74 | 600 |
| APT | Alpha Pro Tech | 4.55 | 54.91 M | -0.05 | -1.09 | 26.7 K |
| AXIL | Axil Brands Inc | 5.00 | 45.34 M | -0.15 | -2.91 | 38.5 K |
| SLND | Southland Holdings Inc | 3.17 | 36.47 M | -0.18 | -5.37 | 53 K |
| CCEL | Cryo-Cell Intl Inc | 4.06 | 31.69 M | -0.386 | -8.68 | 2.8 K |
| INLX | Intellinetics Inc | 8.46 | 24.72 M | -0.25 | -2.87 | 400 |
| CKX | Ckx Lands | 9.43 | 22.16 M | -0.67 | -6.63 | 7.9 K |
| ACCS | Access Newswire Inc | 8.12 | 19.04 M | -0.09 | -1.1 | 26.74 K |
| REED | Reed's, Inc. | 5.10 | 13.83 M | -1.15 | -18.4 | 500 |
| CHOW | ChowChow Cloud International Holdings Limited | 9.01 | 13.51 M | -0.41 | -4.35 | 541.7 K |
| TOPS | Top Ships Inc | 5.85 | 4.49 M | -0.11 | -1.85 | 2.1 K |
| PHGE | Biomx Ltd | 4.70 | 1.47 M | -1.08 | -18.69 | 102.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1388 | -0.6312 | -3.36 | 106 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.55 | -0.16 | -0.86 | 740 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.4634 | -0.2116 | -0.53 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.01 | -0.115 | -0.52 | 10.21 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.6631 | -2.8298 | -1.58 | 13.87 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 321.7562 | -3.246 | -1 | 2.52 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.31 | 196.27 M | -0.15 | -1.43 | 48.23 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.90 | 2.07 B | -0.92 | -1.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 319.5159 | 4.21 T | -3.4853 | -1.08 | 51.37 M |
| GOOG | Alphabet Inc Class C | 319.8459 | 4.17 T | -3.3554 | -1.04 | 29.84 M |
| SNDK | Sandisk Corporation | 215.04 | 221.02 B | -5.46 | -2.48 | 43 M |
| CRWD | Crowdstrike Holdings Inc | 501.54 | 216.81 B | -10.80 | -2.11 | 2.21 M |
| ISRG | Intuitive Surg Inc | 574.23 | 140.15 B | -4.64 | -0.8 | 1.16 M |
| ABNB | Airbnb Inc Class A | 116.74 | 109.73 B | -1.82 | -1.54 | 5.11 M |
| ADP | Automatic Data Processing, Inc. | 250.6258 | 106.99 B | -1.9511 | -0.77 | 1.71 M |
| ADBE | Adobe Systems Inc | 317.52 | 104.6 B | -2.03 | -0.64 | 3.02 M |
| INTU | Intuit Inc | 627.9734 | 95.85 B | -18.9052 | -2.92 | 2.28 M |
| MELI | MercadoLibre Inc | 2033.3199 | 90.2 B | -21.6801 | -1.05 | 378.11 K |
| NTES | Netease Inc ADR | 135.6761 | 79.87 B | -2.3469 | -1.7 | 484.2 K |
| HON | Honeywell International Inc. Common Stock | 189.0514 | 72.17 B | -1.0249 | -0.54 | 3.12 M |
| RKLB | Rocket Lab USA Inc | 41.93 | 50.62 B | -0.67 | -1.57 | 10.91 M |
| WDAY | Workday Inc | 215.34 | 47.08 B | -18.35 | -7.85 | 12.13 M |
| IDXX | Idexx Laboratories | 755.96 | 43.59 B | -10.72 | -1.4 | 426.22 K |
| PAYX | Paychex Inc | 110.2634 | 42.66 B | -0.6928 | -0.62 | 2.2 M |
| TEAM | Atlassian | 148.03 | 41.36 B | -1.01 | -0.68 | 1.82 M |
| NTAP | Netapp Inc | 108.1655 | 40.11 B | -2.2078 | -2 | 5.04 M |
| MDB | Mongodb Inc Cl A | 326.27 | 34.96 B | -5.48 | -1.65 | 1.42 M |
| BIDU | Baidu Inc ADR | 116.34 | 30.82 B | -1.54 | -1.31 | 2.79 M |
| ZM | Zoom Video Communications Cl A | 84.43 | 30.7 B | -1.91 | -2.21 | 4.96 M |
| CPRT | Copart Inc | 38.75 | 30.35 B | -0.31 | -0.79 | 7.99 M |
| ZS | Zscaler Inc | 251.97 | 30.03 B | -37.76 | -13.03 | 9.82 M |
| TCOM | Trip.com Group Ltd ADR | 69.72 | 28.05 B | -0.58 | -0.83 | 2.12 M |
| INSM | Insmed Inc | 204.51 | 28.05 B | -4.51 | -2.16 | 2.04 M |
| VRSN | Verisign Inc | 251.7335 | 25.02 B | -2.9989 | -1.18 | 680.52 K |
| OKTA | Okta Inc. | 80.56 | 25.01 B | -0.60 | -0.74 | 1.89 M |
| FFIV | F5 Networks Inc | 238.22 | 22.29 B | -1.79 | -0.75 | 908.1 K |
| HSAI | Hesai Group | 18.73 | 21.51 B | -1.49 | -7.37 | 3.22 M |
| GH | Guardant Health Inc | 107.79 | 21.49 B | -1.02 | -0.94 | 1.6 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.00 | 18.64 B | -0.44 | -0.59 | 689.86 K |
| EWBC | East West Bancorp | 105.8548 | 18.51 B | -0.7746 | -0.73 | 473.43 K |
| NTNX | Nutanix Inc | 48.34 | 17.8 B | -10.43 | -17.75 | 25.97 M |
| AKAM | Akamai Technologies | 89.45 | 16.56 B | -1.26 | -1.39 | 2.92 M |
| GEN | Gen Digital Inc | 26.1007 | 16.54 B | -0.4377 | -1.65 | 2.93 M |
| MEDP | Medpace Holdings Inc | 606.60 | 16.48 B | -5.21 | -0.85 | 305.24 K |
| JAZZ | Jazz Pharma Plc | 176.92 | 16.43 B | -3.13 | -1.74 | 909.4 K |
| PNFP | Pinnacle Finl Ptnrs | 91.4636 | 15.8 B | -0.8259 | -0.89 | 909.64 K |
| LOGI | Logitech Int S.A. | 110.56 | 14.08 B | -1.86 | -1.65 | 1.41 M |
| WMG | Warner Music Group Corp Cl A | 27.8297 | 13.76 B | -0.3378 | -1.2 | 2.1 M |
| CHKP | Check Point Software | 184.34 | 13.3 B | -1.56 | -0.84 | 626.78 K |
| BMRN | Biomarin Pharmaceuticals | 55.52 | 12.97 B | -0.77 | -1.37 | 3.58 M |
| CORT | Corcept Therapeutics | 79.80 | 12.77 B | -0.48 | -0.6 | 761.22 K |
| CSGP | Costar Group Inc | 67.82 | 12.72 B | -1.38 | -1.99 | 3.29 M |
| TECH | Bio-Techne Cp | 64.5432 | 11.25 B | -1.2183 | -1.85 | 1.47 M |
| SAIL | SailPoint, Inc. Common Stock | 18.36 | 10.89 B | -0.39 | -2.08 | 798.7 K |
| WTFC | Wintrust Financial Corp | 134.2306 | 10.72 B | -1.7937 | -1.32 | 333.58 K |
| ABVX | Abivax Sa ADR | 125.68 | 10.38 B | -2.55 | -1.99 | 919.7 K |
| PODD | Insulet Corp | 326.80 | 10.27 B | -2.05 | -0.62 | 662.07 K |
| APGE | Apogee Therapeutics Inc | 70.39 | 10.19 B | -0.53 | -0.75 | 458.8 K |
| SOLS | Solstice Advanced Materials, Inc | 46.1859 | 9.55 B | -0.6593 | -1.41 | 2.53 M |
| IMVT | Immunovant Inc | 23.70 | 9.15 B | -0.25 | -1.04 | 908.6 K |
| MTCH | Match Group Inc | 33.0256 | 9.03 B | -0.169 | -0.51 | 3 M |
| PCVX | Vaxcyte Inc | 49.65 | 8.9 B | -0.59 | -1.17 | 862.96 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.71 | 8.69 B | -0.78 | -0.87 | 549.63 K |
| BRKR | Bruker Corp | 48.9055 | 8.66 B | -0.2993 | -0.61 | 2.52 M |
| KNSL | Kinsale Capital Group Inc | 380.8347 | 8.49 B | -5.0943 | -1.32 | 200.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 107.42 | 7.91 B | -1.33 | -1.22 | 608.05 K |
| PCTY | Paylocity Hld Corp | 146.95 | 7.82 B | -1.40 | -0.94 | 383.13 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.3877 | 7.79 B | -0.6568 | -2.73 | 438.5 K |
| DBX | Dropbox Inc | 29.67 | 7.36 B | -0.17 | -0.57 | 2.07 M |
| TXG | 10X Genomics Inc | 18.75 | 7.25 B | -0.32 | -1.68 | 3.16 M |
| APPF | Appfolio Inc | 228.16 | 7.22 B | -1.72 | -0.75 | 114.45 K |
| BILI | Bilibili Inc ADR | 26.41 | 7.11 B | -0.77 | -2.83 | 1.23 M |
| GTLB | Gitlab Inc Cl A | 40.57 | 7.01 B | -0.67 | -1.62 | 3.88 M |
| CGON | Cg Oncology Inc | 44.84 | 6.94 B | -0.67 | -1.47 | 1.16 M |
| HLNE | Hamilton Lane Inc Cl A | 121.2638 | 6.77 B | -0.6439 | -0.53 | 368.4 K |
| AAON | Aaon Inc | 93.0828 | 6.77 B | -0.8389 | -0.89 | 797.98 K |
| CPB | Campbell Soup Company | 29.2717 | 6.68 B | -0.1743 | -0.59 | 7.14 M |
| LQDA | Liquidia Corp | 31.72 | 6.65 B | -0.54 | -1.67 | 1.86 M |
| UBSI | United Bkshs Inc | 36.9567 | 6.64 B | -0.2746 | -0.74 | 573.1 K |
| VSEC | V S E Cp | 180.4523 | 6.61 B | -1.3687 | -0.75 | 173.99 K |
| WFRD | Weatherford International Plc | 71.9006 | 6.6 B | -0.577 | -0.8 | 708.47 K |
| LNTH | Lantheus Holdings | 58.75 | 6.54 B | -0.31 | -0.52 | 767.1 K |
| GBCI | Glacier Bancorp Inc | 42.3322 | 6.38 B | -0.5756 | -1.34 | 620.8 K |
| LKQ | LKQ Corp | 29.2933 | 6.36 B | -0.1683 | -0.57 | 2.4 M |
| NTSK | Netskope, Inc. Class A Common Stock | 17.77 | 6.21 B | -0.76 | -4.1 | 1.79 M |
| HOMB | Home Bancshares Inc | 27.9837 | 6.2 B | -0.2184 | -0.77 | 758.4 K |
| AUB | Atlantic Union Bancshares Corp | 33.7176 | 6.05 B | -0.2279 | -0.67 | 1.47 M |
| CAI | Caris Life Sciences, Inc. | 25.09 | 5.93 B | -0.49 | -1.92 | 1.85 M |
| CVLT | Commvault Systems | 123.26 | 5.92 B | -0.70 | -0.56 | 439.72 K |
| RGTI | Rigetti Computing | 25.57 | 5.91 B | -0.51 | -1.96 | 28.83 M |
| ACMR | Acm Research Inc | 32.87 | 5.88 B | -0.23 | -0.69 | 999.81 K |
| PECO | Phillips Edison & Company Inc | 34.9427 | 5.62 B | -0.1878 | -0.53 | 1.12 M |
| MMYT | Makemytrip Ltd | 70.31 | 5.59 B | -2.50 | -3.43 | 1.6 M |
| PSMT | Pricesmart Inc | 123.4225 | 5.45 B | -1.6824 | -1.34 | 303.56 K |
| EBC | Eastern Bankshares Inc | 18.7801 | 5.4 B | -0.1677 | -0.89 | 3.58 M |
| ACIW | Aci Worldwide Inc | 46.86 | 5.27 B | -0.36 | -0.76 | 883.96 K |
| ONDS | Ondas Holdings Inc | 8.24 | 5.17 B | -0.20 | -2.37 | 114.91 M |
| CRSP | Crispr Therapeutics Ag | 53.30 | 5.12 B | -0.27 | -0.5 | 2.08 M |
| LBRDA | Liberty Broadbd A | 46.06 | 5.04 B | -0.30 | -0.65 | 133.66 K |
| FFIN | First Finl Bkshs Inc | 30.8529 | 4.96 B | -0.4049 | -1.3 | 1.09 M |
| LFST | Lifestance Health Group Inc | 6.56 | 4.72 B | -0.07 | -1.06 | 1.84 M |
| ICUI | I C U Medical Inc | 149.14 | 4.6 B | -2.76 | -1.82 | 245.64 K |
| IBOC | Intl Bancshares | 65.8295 | 4.52 B | -0.3861 | -0.58 | 219.42 K |
| MEOH | Methanex Cp | 34.4088 | 4.45 B | -0.3173 | -0.91 | 288.8 K |
| PTEN | Patterson-Uti Energy | 5.536 | 4.41 B | -0.0292 | -0.52 | 9.01 M |
| UCB | United Community Banks, Inc. | 30.93 | 4.41 B | -0.30 | -0.96 | 1.12 M |
| TCBI | Texas Capital Bncsh | 90.23 | 4.34 B | -0.49 | -0.54 | 309.03 K |
| LEGN | Legend Biotech Corp ADR | 27.50 | 4.25 B | -0.69 | -2.45 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1102.4999 | 1.09 T | -5.5906 | -0.5 | 3.09 M |
| ABBV | Abbvie Inc | 223.9847 | 457.54 B | -4.0732 | -1.79 | 5.92 M |
| MRK | Merck & Company | 102.9806 | 333.49 B | -1.0137 | -0.97 | 12.62 M |
| PM | Philip Morris International Inc | 153.7035 | 292.43 B | -0.9036 | -0.58 | 4.17 M |
| BML-PG | Bank of America Corporation | 19.0567 | 259.79 B | -0.0985 | -0.51 | 13.19 K |
| TMO | Thermo Fisher Scientific Inc | 592.2188 | 217.8 B | -4.5221 | -0.76 | 2.06 M |
| CRM | Salesforce.com Inc | 227.2141 | 161.67 B | -5.9455 | -2.55 | 8.51 M |
| DE | Deere & Company | 466.8847 | 159.84 B | -28.0804 | -5.67 | 5.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9456 | 152.49 B | -0.6897 | -1.12 | 2.09 M |
| DHR | Danaher Corp | 227.6589 | 140.3 B | -2.3019 | -1 | 4.14 M |
| SYK | Stryker Corp | 370.3627 | 127.1 B | -2.7756 | -0.74 | 2.02 M |
| NOW | Servicenow Inc | 802.72 | 126.77 B | -22.59 | -2.74 | 2.01 M |
| SNOW | Snowflake Inc Class A | 248.66 | 112.76 B | -1.66 | -0.66 | 3.32 M |
| ACN | Accenture Plc | 244.34 | 105.82 B | -1.3605 | -0.55 | 2.39 M |
| MCK | Mckesson Corp | 882.1544 | 101.35 B | -5.5602 | -0.63 | 617 K |
| SLB | Schlumberger N.V. | 35.1731 | 78.97 B | -0.2367 | -0.67 | 9.75 M |
| SE | Sea Ltd ADR | 134.26 | 74.81 B | -2.03 | -1.49 | 4.66 M |
| MFC | Manulife Financial Corp | 34.3964 | 73.17 B | -0.2531 | -0.73 | 2.26 M |
| RACE | Ferrari N.V. | 378.434 | 72.49 B | -2.3133 | -0.61 | 538.9 K |
| AJG | Arthur J. Gallagher & Company | 247.1063 | 63.66 B | -1.7102 | -0.69 | 1.01 M |
| AFL | Aflac Inc | 109.9657 | 61.03 B | -1.0743 | -0.97 | 1.83 M |
| DEO | Diageo Plc ADR | 90.64 | 50.58 B | -0.53 | -0.58 | 820.5 K |
| BDX | Becton Dickinson and Company | 150.6498 | 49.24 B | -1.2353 | -0.81 | 1.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.1386 | 46.98 B | -0.4407 | -0.84 | 2.38 K |
| SLF | Sun Life Financial Inc | 58.0499 | 44.53 B | -0.4837 | -0.83 | 963.6 K |
| VIK | Viking Holdings Ltd | 66.49 | 43.85 B | -1.38 | -2.03 | 3.53 M |
| HLN | Haleon Plc | 9.76 | 42.81 B | -0.06 | -0.61 | 8.12 M |
| A | Agilent Technologies | 153.7438 | 41.92 B | -2.8185 | -1.8 | 3.29 M |
| WAT | Waters Corp | 407.14 | 39.4 B | -5.40 | -1.31 | 628.6 K |
| CCL | Carnival Corp | 25.313 | 37.35 B | -0.2887 | -1.13 | 30.08 M |
| MTB | M&T Bank Corp | 187.4351 | 36.45 B | -1.3202 | -0.7 | 649.85 K |
| TWLO | Twilio | 127.01 | 35.64 B | -1.53 | -1.19 | 1.26 M |
| ALC | Alcon Inc | 78.7889 | 35.55 B | -0.4876 | -0.62 | 861 K |
| CNC | Centene Corp | 39.46 | 32.22 B | -0.20 | -0.5 | 6.69 M |
| RDDT | Reddit Inc | 207.56 | 30.45 B | -10.92 | -5 | 4.51 M |
| MTD | Mettler-Toledo International | 1486.55 | 28.04 B | -19.47 | -1.29 | 126.34 K |
| HPQ | HP Inc | 23.3194 | 27.4 B | -0.3306 | -1.4 | 22.16 M |
| CRS | Carpenter Technology Corp | 318.6381 | 26.43 B | -3.866 | -1.2 | 621.8 K |
| DGX | Quest Diagnostics Inc | 188.8275 | 26.08 B | -2.6479 | -1.38 | 869.62 K |
| OMC | Omnicom Group Inc | 70.1001 | 24.6 B | -1.3236 | -1.85 | 11.21 M |
| AMRZ | Amrize Ltd | 49.8116 | 24.41 B | -0.5755 | -1.14 | 5.83 M |
| WST | West Pharmaceutical Services | 276.678 | 24.39 B | -3.6938 | -1.32 | 441.1 K |
| VLTO | Veralto Corporation | 101.27 | 23.42 B | -2.69 | -2.59 | 1.71 M |
| FICO | Fair Isaac and Company | 1797.27 | 23.28 B | -12.73 | -0.7 | 112.54 K |
| EFX | Equifax Inc | 212.1269 | 21.36 B | -2.1741 | -1.01 | 1.54 M |
| RBRK | Rubrik Inc Cl A | 68.17 | 20.7 B | -0.72 | -1.05 | 1.54 M |
| STLA | Stellantis N.V. | 10.32 | 19.02 B | -0.22 | -2.09 | 11.53 M |
| MGA | Magna International | 48.4532 | 18.8 B | -0.3572 | -0.73 | 1.06 M |
| BEKE | Ke Holdings Inc ADR | 16.8973 | 18.62 B | -0.1964 | -1.15 | 3.9 M |
| LDOS | Leidos Holdings Inc | 189.4588 | 18.05 B | -1.1346 | -0.6 | 760.93 K |
| DINO | HF Sinclair Corp | 51.7177 | 17.01 B | -0.2673 | -0.51 | 1.95 M |
| CNH | CNH Industrial N.V. | 9.40 | 16.13 B | -0.32 | -3.29 | 28.17 M |
| ARMK | Aramark Holdings Corp | 37.0673 | 15.95 B | -0.6559 | -1.74 | 4.53 M |
| GIB | CGI Group | 88.2394 | 15.1 B | -0.7987 | -0.9 | 249.7 K |
| SOLV | Solventum Corporation | 85.27 | 14.89 B | -0.50 | -0.58 | 988.13 K |
| TME | Tencent Music Entertainment ADR | 17.5202 | 14.39 B | -0.4188 | -2.33 | 5.1 M |
| DT | Dynatrace Inc | 44.17 | 14.24 B | -0.44 | -0.99 | 2.5 M |
| PAG | Penske Automotive Group | 160.7173 | 14.2 B | -1.031 | -0.64 | 154.1 K |
| BWA | Borgwarner Inc | 42.664 | 13.84 B | -0.6356 | -1.47 | 2.95 M |
| TYL | Tyler Technologies | 465.96 | 13.6 B | -4.73 | -1 | 257.43 K |
| GGG | Graco Inc | 82.0327 | 13.12 B | -0.5581 | -0.68 | 776.6 K |
| RVTY | RVTY | 104.66 | 12.69 B | -0.91 | -0.86 | 1.43 M |
| WBS | Webster Financial Corp | 58.769 | 12.63 B | -0.4352 | -0.74 | 656.27 K |
| FMS | Fresenius Medical Care Corp ADR | 23.82 | 12.54 B | -0.24 | -1 | 259 K |
| BF-B | Brown-Forman Corporation | 28.1574 | 12.46 B | -0.1573 | -0.56 | 3.23 M |
| FHN | First Horizon Corp | 21.9313 | 12.23 B | -0.1381 | -0.63 | 3.49 M |
| NIO | Nio Inc ADR | 5.46 | 12.1 B | -0.04 | -0.73 | 85.9 M |
| MAA-PI | Mid-America Apartment Communities Inc | 51.1953 | 11.92 B | -0.4997 | -0.97 | 1.65 K |
| ELAN | Elanco Animal Health Inc | 23.31 | 11.81 B | -0.12 | -0.51 | 4.14 M |
| HUBS | Hubspot Inc | 361.81 | 11.58 B | -9.70 | -2.61 | 588.8 K |
| IT | Gartner Inc | 231.25 | 11.5 B | -4.13 | -1.75 | 637.9 K |
| WTRG | Essential Utilities Inc | 38.9001 | 11.44 B | -0.2577 | -0.66 | 1.81 M |
| RRX | Regal Rexnord Corp | 145.65 | 11.44 B | -1.50 | -1.02 | 705.7 K |
| DVA | Davita Healthcare Partners Inc | 120.10 | 11.35 B | -1.27 | -1.05 | 536.8 K |
| XPEV | Xpeng Inc ADR | 21.14 | 11.23 B | -0.48 | -2.22 | 9.48 M |
| CFR | Cullen/Frost Bankers | 122.7819 | 10.4 B | -0.6206 | -0.5 | 378.3 K |
| PAYC | Paycom Software Inc | 160.82 | 9.72 B | -3.52 | -2.14 | 671.56 K |
| FRO | Frontline Ltd | 22.6082 | 9.68 B | -0.4518 | -1.96 | 5.94 M |
| PRI | Primerica Inc | 256.984 | 9.49 B | -1.951 | -0.75 | 164 K |
| COMP | Compass Inc Cl A | 10.42 | 9.44 B | -0.08 | -0.76 | 10.77 M |
| BIO | Bio-Rad Laboratories | 327.03 | 9.43 B | -5.18 | -1.56 | 126.34 K |
| TTC | Toro Company | 69.7307 | 9.29 B | -0.9809 | -1.39 | 883.4 K |
| AVTR | Avantor Inc | 11.74 | 9.02 B | -0.11 | -0.93 | 6.61 M |
| PBF | PBF Energy Inc | 33.4954 | 8.91 B | -0.6648 | -1.95 | 2.38 M |
| PB | Prosperity Bancshares | 67.6461 | 8.88 B | -0.5405 | -0.79 | 836.59 K |
| QGEN | Qiagen N.V. | 45.6492 | 8.74 B | -0.4366 | -0.95 | 1.03 M |
| LEA | Lear Corp | 106.3199 | 8.25 B | -0.5624 | -0.53 | 565.9 K |
| RHP | Ryman Hospitality Properties REIT | 93.0853 | 7.96 B | -0.5945 | -0.63 | 587.8 K |
| ESE | Esco Technologies Inc | 212.7847 | 7.94 B | -4.497 | -2.07 | 281.26 K |
| SOBO | South Bow Corp | 26.94 | 7.78 B | -0.34 | -1.25 | 617.8 K |
| S | Sentinelone Inc Cl A | 15.94 | 7.71 B | -0.29 | -1.79 | 4.78 M |
| VNO | Vornado Realty Trust | 36.0233 | 7.48 B | -0.3327 | -0.92 | 1.15 M |
| QBTS | D-Wave Quantum Inc | 22.41 | 7.27 B | -0.18 | -0.8 | 21.52 M |
| PJT | Pjt Partners Inc Cl A | 167.4425 | 7.23 B | -2.153 | -1.27 | 280.81 K |
| NPO | Enpro Industries | 222.7378 | 6.97 B | -1.3863 | -0.62 | 302.41 K |
| AGCO | Agco Corp | 105.3596 | 6.89 B | -5.5285 | -4.99 | 1.25 M |
| ICL | Israel Chemicals Ltd | 5.4144 | 6.88 B | -0.0295 | -0.54 | 502 K |
| GTES | Gates Industrial Corp Plc | 22.45 | 6.87 B | -0.22 | -0.97 | 3.06 M |
| ORA | Ormat Technologies | 112.5369 | 6.74 B | -0.5694 | -0.5 | 516.5 K |
| WEX | Wex Inc | 148.66 | 6.53 B | -0.96 | -0.64 | 300.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFR | Greenfire Resources Ltd. | 6.58 | -0.68 | -9.37 | 146.5 K | |
| DNG | Dynacor Gold Mines Inc | 4.2228 | -0.2664 | -5.93 | 326.4 K | |
| DEER | DEER | 24.2465 | -1.4806 | -5.76 | 20.29 K | |
| RDDT | Reddit CDR (Cad Hedged) | 20.25 | -1.02 | -4.8 | 12.1 K | |
| ADW-B | Andrew Peller Limited | 6.3918 | -0.295 | -4.41 | 3.2 K | |
| LCFS | Tidewater Renewables Ltd | 3.84 | -0.16 | -4 | 16.8 K | |
| CRRX | Carerx Corp | 3.5227 | -0.1385 | -3.78 | 162.4 K | |
| STCK | Stack Capital Group Inc | 12.18 | -0.47 | -3.72 | 15.1 K | |
| Y | Yellow Pages Ltd | 11.1414 | -0.3926 | -3.4 | 10.7 K | |
| IAG | IA Financial Corp Inc | 162.6873 | -5.5092 | -3.28 | 935.9 K | |
| SFC | Sagicor Financial Company Ltd | 7.9232 | -0.2473 | -3.03 | 34.1 K | |
| MSCL | Satellos Bioscience Inc | 8.28 | -0.24 | -2.82 | 5.58 K | |
| DCBO | Docebo Inc | 29.21 | -0.74 | -2.47 | 69.9 K | |
| CRM | CRM | 17.7056 | -0.4389 | -2.42 | 45.03 K | |
| SDE | Spartan Delta Corp | 7.22 | -0.17 | -2.3 | 454.1 K | |
| PNP | Pinetree Capital Ltd | 11.35 | -0.26 | -2.24 | 2.7 K | |
| GURU | Guru Organic Energy Corp | 4.01 | -0.09 | -2.2 | 12.2 K | |
| LNR | Linamar Corp | 79.0336 | -1.7342 | -2.15 | 114.67 K | |
| GEO | Geodrill Ltd | 3.72 | -0.08 | -2.11 | 25.7 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.6573 | -0.6396 | -1.98 | 8.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 39.70 | -0.78 | -1.93 | 37.81 K | |
| BLX | Boralex Inc | 24.2286 | -0.4443 | -1.8 | 328.22 K | |
| ACQ | Autocanada Inc | 20.28 | -0.37 | -1.79 | 33.5 K | |
| ABNB | Airbnb, Inc. | 19.74 | -0.36 | -1.79 | 2.98 K | |
| CPX-PA | Capital Power Corporation Pref A | 21.546 | -0.3918 | -1.79 | 12.4 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.0132 | -0.0874 | -1.71 | 12.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.1199 | -0.3814 | -1.7 | 2.8 K | |
| CSH-UN | Chartwell Retirement Residences | 19.8797 | -0.3349 | -1.66 | 329 K | |
| MXG | Maxim Power Corp | 4.16 | -0.07 | -1.65 | 5.7 K | |
| HSLV | Highlander Silver Corp. | 3.58 | -0.06 | -1.65 | 115.7 K | |
| KXS | Kinaxis Inc | 176.66 | -2.96 | -1.65 | 41.4 K | |
| SOBO | South Bow Corporation WI | 36.5728 | -0.6099 | -1.64 | 691.6 K | |
| POU | Paramount Resources Ltd | 23.1584 | -0.3857 | -1.64 | 216.34 K | |
| DS | Dividend Select 15 Corp | 6.9455 | -0.1142 | -1.62 | 7.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8968 | -0.1758 | -1.59 | 3.46 K | |
| PET | Pet Valu Holdings Ltd | 28.3063 | -0.4454 | -1.55 | 169.5 K | |
| DC-A | Dundee Corporation | 3.84 | -0.06 | -1.54 | 54.9 K | |
| BHC | Bausch Health Companies Inc | 8.77 | -0.13 | -1.46 | 240.6 K | |
| CGO | Cogeco Inc Sv | 61.3947 | -0.8829 | -1.42 | 20.56 K | |
| TC | Tucows Inc | 30.36 | -0.43 | -1.4 | 2.3 K | |
| CCA | Cogeco Communications Inc | 65.2186 | -0.9118 | -1.38 | 166.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.7397 | -0.1451 | -1.33 | 900 | |
| BRAG | Bragg Gaming Group Inc | 3.02 | -0.04 | -1.31 | 23.4 K | |
| GIB-A | CGI Inc | 123.7622 | -1.5941 | -1.27 | 442.87 K | |
| MX | Methanex Corp | 48.3505 | -0.6148 | -1.26 | 136.97 K | |
| BEPC | Brookfield Renewable Corp | 56.7771 | -0.717 | -1.25 | 130.7 K | |
| SLF | Sun Life Financial Inc | 81.5577 | -1.0293 | -1.25 | 978.5 K | |
| EFR | Energy Fuels Inc | 20.18 | -0.25 | -1.22 | 837.8 K | |
| MG | Magna International Inc | 67.5201 | -0.8172 | -1.2 | 443.46 K | |
| SGR-UN | Slate Grocery REIT | 14.484 | -0.1732 | -1.18 | 174.5 K | |
| BN-PC | Brookfield Corporation | 12.2169 | -0.1454 | -1.18 | 10.48 K | |
| URC | Uranium Royalty Corp | 5.12 | -0.06 | -1.16 | 163.2 K | |
| PWF-PFA | Power Financial Corporation | 19.8421 | -0.2237 | -1.11 | 2.2 K | |
| MFC | Manulife Fin | 48.3273 | -0.5445 | -1.11 | 18.18 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.9594 | -0.5592 | -1.06 | 621.5 K | |
| AAV | Advantage Oil & Gas Ltd | 12.09 | -0.13 | -1.06 | 296.6 K | |
| MRK | Merck & Co Inc | 23.4986 | -0.2479 | -1.04 | 14.8 K | |
| CAS | Cascades Inc | 12.3918 | -0.1287 | -1.03 | 305.22 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.8906 | -0.6275 | -1.02 | 86.58 K | |
| IPO | Inplay Oil Corp | 12.1706 | -0.1254 | -1.02 | 25.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 17.0178 | -0.175 | -1.02 | 250 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.32 | -0.31 | -1.01 | 2.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.822 | -0.1819 | -1.01 | 1.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.8305 | -0.1097 | -1 | 1.76 K | |
| PRN | Profound Medical Corp | 9.00 | -0.09 | -0.99 | 15.2 K | |
| ACO-X | ATCO Ltd | 54.1393 | -0.5405 | -0.99 | 317.58 K | |
| PLZ-UN | Plaza Retail REIT | 4.007 | -0.0387 | -0.96 | 47.94 K | |
| DRX | Adf Group Inc Sv | 7.3348 | -0.0698 | -0.94 | 16.4 K | |
| ATH | Athabasca Oil Corp | 7.52 | -0.07 | -0.92 | 2.09 M | |
| NSTL | Nestle CDR [Cad Hedged] | 23.1152 | -0.2115 | -0.91 | 0 | |
| DOO | Brp Inc | 96.9163 | -0.866 | -0.89 | 167.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4431 | -0.1368 | -0.88 | 9.18 K | |
| VHI | Vitalhub Corp | 9.19 | -0.08 | -0.86 | 107.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 16.1013 | -0.1362 | -0.84 | 4.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8179 | -0.1069 | -0.83 | 3.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 23.4121 | -0.1937 | -0.82 | 8.5 K | |
| PWF-PZ | Power Financial Corp | 22.5119 | -0.1847 | -0.81 | 1.5 K | |
| RAY | Stingray Group Inc. | 14.6345 | -0.1187 | -0.8 | 68.2 K | |
| DTOL | D2L Inc | 16.73 | -0.13 | -0.77 | 9.5 K | |
| BBD-PB | Bombardier Inc Pref B | 17.4923 | -0.1357 | -0.77 | 525 | |
| QBR-B | Quebecor Inc | 51.7351 | -0.3873 | -0.74 | 412 K | |
| SYZ | Sylogist Ltd | 5.3561 | -0.0398 | -0.74 | 16.44 K | |
| H | Hydro One Ltd | 54.2543 | -0.3952 | -0.72 | 766.7 K | |
| SES | Secure Energy Services Inc | 17.7904 | -0.1286 | -0.72 | 195.94 K | |
| CPKR | Canada Packers Inc WI | 15.0443 | -0.1071 | -0.71 | 140.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.5526 | -0.1497 | -0.69 | 11.58 K | |
| TSAT | Telesat Corp | 35.90 | -0.24 | -0.66 | 15.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6902 | -0.0576 | -0.66 | 13.3 K | |
| PWF-PA | Power Financial Corp Pref A | 13.334 | -0.0876 | -0.65 | 2.8 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2051 | -0.0863 | -0.65 | 3.33 K | |
| BMO-PE | Bank of Montreal Pref Class B | 25.773 | -0.1647 | -0.63 | 81.29 K | |
| DFY | DeFinity Financial Corporation | 71.7471 | -0.4375 | -0.61 | 140.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 23.2015 | -0.1375 | -0.59 | 1.1 K | |
| L | Loblaw CO | 62.3637 | -0.3683 | -0.59 | 1.21 M | |
| EMP-A | Empire Company Limited | 51.5634 | -0.2972 | -0.57 | 297.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.5821 | -0.0679 | -0.54 | 200 | |
| DLCG | Dominion Lending Centres Inc | 9.6147 | -0.0496 | -0.51 | 22.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.74 | -0.0294 | -0.51 | 17.7 K | |
| DSG | Descartes Sys | 115.56 | -0.59 | -0.51 | 146.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 15.1738 | -0.0767 | -0.5 | 3.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 78.95 | 508.29 B | -1.04 | -1.3 | 3.18 M |
| TCTZF | Tencent Holdings Limited | 78.35 | 496.54 B | -1.80 | -2.25 | 2.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.64 | 429.53 B | -0.09 | -0.54 | 34.2 K |
| RHHBF | Roche Holding AG | 410.00 | 356.58 B | -8.00 | -1.91 | 100 |
| RHHVF | Roche Holding AG | 386.97 | 351.6 B | -3.51 | -0.9 | 95.5 K |
| BABAF | Alibaba Group Holding Ltd | 19.98 | 310.61 B | -0.512 | -2.5 | 81.5 K |
| ACGBY | Agricultural Bank of China Limited | 18.68 | 271.89 B | -0.15 | -0.8 | 26.2 K |
| RYDAF | Royal Dutch Shell plc | 36.54 | 258.43 B | -1.06 | -2.82 | 1.4 K |
| NSRGF | Nestlé S.A | 97.90 | 250.16 B | -0.77 | -0.78 | 10 K |
| BHPLF | BHP Group | 25.57 | 227.06 B | -2.28 | -8.19 | 800 |
| BACHY | Bank of China Limited | 15.21 | 217.3 B | -0.13 | -0.85 | 14.2 K |
| BCDRF | Banco Santander S.A | 10.40 | 203.44 B | -0.12 | -1.14 | 8.04 K |
| HESAF | Hermès International Société en commandite par actions | 2401.50 | 184.57 B | -82.78 | -3.33 | 37 |
| KXIAY | Kioxia Holdings Corporation ADR | 54.3075 | 184.37 B | -6.0425 | -10.01 | 8.58 K |
| DTEGF | Deutsche Telekom AG | 32.20 | 158.11 B | -0.53 | -1.62 | 1.9 K |
| TOELF | Tokyo Electron Limited | 196.35 | 156.79 B | -2.29 | -1.15 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 33.65 | 153.99 B | -0.45 | -1.32 | 11.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.15 | 150.97 B | -0.42 | -0.67 | 1.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.9356 | 139.43 B | -1.8544 | -4.66 | 179.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.73 | 138.4 B | -0.735 | -1.43 | 3.8 K |
| MZHOF | Mizuho Financial Group Inc | 34.27 | 128.77 B | -0.23 | -0.67 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.70 | 124.95 B | -0.11 | -0.74 | 121.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.95 | 120.41 B | -0.04 | -1 | 2.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.43 | 119.67 B | -0.27 | -1.3 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 78.75 | 118.81 B | -1.25 | -1.56 | 16.9 K |
| GLAXF | GlaxoSmithKline plc | 23.38 | 101.55 B | -0.61 | -2.54 | 4.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.45 | 99.57 B | -0.23 | -2.65 | 4.9 K |
| CILJF | China Life Insurance Co Ltd | 3.44 | 97.8 B | -0.06 | -1.71 | 32.2 K |
| PROSY | Prosus N.V | 12.70 | 91.3 B | -0.13 | -1.01 | 2.34 M |
| ATLCY | Atlas Copco AB | 14.86 | 90.4 B | -0.12 | -0.8 | 19 K |
| TKOMF | Tokio Marine Holdings Inc | 33.17 | 89.11 B | -1.78 | -5.09 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.78 | 85.66 B | -2.28 | -10.83 | 1.9 K |
| NABZY | National Australia Bank Limited | 13.21 | 84.39 B | -0.07 | -0.53 | 127.2 K |
| XIACY | Xiaomi Corporation | 25.77 | 83.35 B | -0.13 | -0.5 | 246.6 K |
| XIACF | Xiaomi Corporation | 5.16 | 83.14 B | -0.11 | -2.09 | 80.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.66 | 80.26 B | -0.12 | -0.87 | 6.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 619.93 | 75.31 B | -11.22 | -1.78 | 100 |
| VOLVF | AB Volvo (publ) | 29.15 | 73.61 B | -0.66 | -2.21 | 2.7 K |
| SOBKY | SoftBank Corp | 14.37 | 70.19 B | -0.08 | -0.55 | 74 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.24 | 69.22 B | -1.12 | -2.02 | 2.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.74 | 67.2 B | -1.51 | -1.52 | 1.3 K |
| MPNGY | Meituan ADR | 26.35 | 67.12 B | -0.23 | -0.87 | 1.01 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.63 | 65.5 B | -3.76 | -6.79 | 3.31 K |
| THLLY | Thales S.A | 50.3488 | 63.33 B | -2.0912 | -3.99 | 107.11 K |
| THLEF | Thales S.A | 256.85 | 62.9 B | -8.15 | -3.08 | 600 |
| UOVEF | United Overseas Bank Limited | 25.08 | 57.37 B | -2.15 | -7.9 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 18.93 | 56.42 B | -1.87 | -8.99 | 135 |
| LDNXF | London Stock Exchange Group plc | 116.40 | 55.54 B | -3.07 | -2.57 | 4.9 K |
| BAYRY | Bayer Aktiengesellschaft | 8.76 | 55.53 B | -0.10 | -1.13 | 342.9 K |
| HOCPF | HOYA Corporation | 156.158 | 54.68 B | -11.36 | -6.78 | 300 |
| CMPGY | Compass Group PLC | 31.32 | 53.36 B | -0.36 | -1.14 | 227.7 K |
| CMXHF | CSL Limited | 114.84 | 53.3 B | -8.24 | -6.69 | 1.4 K |
| DGEAF | Diageo plc | 22.88 | 51.48 B | -0.21 | -0.91 | 2.4 K |
| MBGAF | Mercedes-Benz Group AG | 66.69 | 50.07 B | -0.73 | -1.08 | 5.2 K |
| MBGYY | Mercedes-Benz Group AG | 16.66 | 49.86 B | -0.16 | -0.95 | 69.2 K |
| LNVGY | Lenovo Group Limited | 25.04 | 49.73 B | -0.20 | -0.79 | 47.7 K |
| LZAGF | Lonza Group Ltd | 669.15 | 49.07 B | -4.30 | -0.64 | 145 |
| HEINY | Heineken N.V | 40.03 | 46.58 B | -0.27 | -0.67 | 57.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.00 | 46.1 B | -0.35 | -1.57 | 200 |
| HINKF | Heineken N.V | 78.95 | 45.99 B | -0.45 | -0.57 | 700 |
| RBGPF | Reckitt Benckiser Group plc | 76.32 | 43.82 B | -1.18 | -1.52 | 3.6 K |
| VLKAF | Volkswagen AG | 111.85 | 43.6 B | -1.49 | -1.31 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 12.69 | 43.44 B | -0.08 | -0.63 | 37.3 K |
| PBCRY | PT Bank Central Asia Tbk | 12.67 | 43.11 B | -0.14 | -1.09 | 198.1 K |
| FINMF | Leonardo S.p.a | 52.06 | 38.61 B | -1.26 | -2.36 | 2.62 K |
| TGOPF | 3i Group plc | 42.5553 | 38.22 B | -0.8947 | -2.06 | 340 |
| TLGPY | Telstra Corporation Limited | 16.07 | 36.92 B | -0.15 | -0.92 | 60.5 K |
| EXPGY | Experian plc | 43.83 | 34.55 B | -0.40 | -0.9 | 82 K |
| EXPGF | Experian plc | 43.91 | 34.43 B | -0.28 | -0.63 | 300 |
| HENKY | Henkel AG & Co. KGaA | 18.70 | 32.66 B | -0.13 | -0.69 | 199.9 K |
| DNZOF | DENSO Corporation | 12.4775 | 32.56 B | -1.1325 | -8.32 | 9.37 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.50 | 31.84 B | -0.23 | -2.63 | 7.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.52 | 31.53 B | -1.39 | -5.81 | 14.06 K |
| UNVGY | Universal Music Group N.V | 12.67 | 31.18 B | -0.08 | -0.63 | 266.6 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.76 | 30.58 B | -0.08 | -0.58 | 33 K |
| SBGOF | Standard Bank Group Limited | 16.14 | 30.13 B | -0.38 | -2.3 | 400 |
| BRDCF | Bridgestone Corporation | 46.55 | 29.93 B | -0.93 | -1.96 | 100 |
| PUBGY | Publicis Groupe S.A | 24.08 | 29.45 B | -0.36 | -1.47 | 66.3 K |
| VEOEF | Veolia Environnement S.A | 33.89 | 29.11 B | -0.33 | -0.96 | 1.4 K |
| DUAVF | Dassault Aviation SA | 305.376 | 28.16 B | -12.1285 | -3.82 | 101 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.21 | 25.78 B | -0.16 | -1.41 | 492.1 K |
| AMADF | Amadeus IT Group S.A | 72.23 | 25.58 B | -1.57 | -2.13 | 6.4 K |
| SLMNP | A. Schulman Inc | 857.00 | 25.19 B | -10.00 | -1.15 | 100 |
| TRUMF | Terumo Corporation | 15.114 | 24.99 B | -0.206 | -1.34 | 4.53 K |
| RAIFY | Raiffeisen Bank International AG | 10.35 | 24.62 B | -0.086 | -0.82 | 200 |
| AKRBY | Aker BP ASA | 11.95 | 23.3 B | -0.15 | -1.24 | 764 |
| NPSCY | Nippon Steel Corporation | 3.99 | 22.89 B | -0.05 | -1.24 | 170.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.71 | 22.84 B | -0.19 | -2.13 | 500 |
| OEZVY | VERBUND AG | 14.95 | 22.58 B | -0.61 | -3.92 | 300 |
| HKHHF | Heineken Holding N.V | 68.44 | 22 B | -1.17 | -1.68 | 2.1 K |
| HKHHY | Heineken Holding N.V | 35.16 | 21.67 B | -0.26 | -0.73 | 25.8 K |
| CLNXF | Cellnex Telecom S.A | 29.715 | 21.08 B | -0.7625 | -2.5 | 485 |
| CGEMY | Capgemini SE | 30.76 | 20.54 B | -0.20 | -0.65 | 149.7 K |
| PDRDF | Pernod Ricard SA | 86.42 | 19.96 B | -5.58 | -6.07 | 1.4 K |
| SAUHY | Straumann Holding AG | 11.74 | 19.89 B | -0.25 | -2.09 | 433.8 K |
| SHWDY | Showa Denko K.K | 35.15 | 19.84 B | -3.20 | -8.34 | 159 |
| KAOOY | Kao Corporation | 8.17 | 19.81 B | -0.12 | -1.45 | 72.1 K |
| PRNDY | Pernod Ricard SA | 17.75 | 19.79 B | -0.53 | -2.9 | 411.7 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.20 | 19.35 B | -0.25 | -0.98 | 16.8 K |
| NHYKF | Norsk Hydro ASA | 7.03 | 18.92 B | -0.08 | -1.13 | 156.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.3655 | -0.4254 | -11.22 | 2 K | |
| UCU | Ucore Rare Metals Inc | 5.63 | -0.36 | -6.01 | 309.5 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.20 | -4.5 | 86.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.66 | -0.17 | -4.44 | 1.6 K | |
| REG | Regulus Resources Inc | 3.23 | -0.13 | -3.87 | 47.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.45 | -3.45 | 25.25 K | |
| XRTX | XORTX Therapeutics Inc | 4.25 | -0.15 | -3.41 | 300 | |
| BMM | Black Mammoth Metals Corporation | 4.33 | -0.10 | -2.26 | 9.5 K | |
| VROY | Vizsla Royalties Corp. | 4.36 | -0.08 | -1.8 | 144.7 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.06 | -1.55 | 69.5 K | |
| NURS | Hydreight Technologies Inc | 5.28 | -0.08 | -1.49 | 52.57 K | |
| PNG | Kraken Robotics Inc | 5.93 | -0.07 | -1.17 | 1.92 M |