Losers for 26 November 2025 from 00:00:00 until 23:59:59
Losers for 26 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 14.36 | 4.6 B | -0.14 | -0.97 | 7.55 M |
| NHC | National Healthcare Corp | 136.0075 | 3.02 B | -0.7635 | -0.56 | 146.8 K |
| PRK | Park National Corp | 153.9138 | 2.96 B | -2.842 | -1.81 | 139.8 K |
| TIC | Acuren Corp | 9.53 | 1.98 B | -0.09 | -0.94 | 1.93 M |
| TMP | Tompkinstrustco | 69.2815 | 1.18 B | -0.7738 | -1.1 | 131.8 K |
| TMQ | Trilogy Metals Inc | 3.97 | 710.89 M | -0.03 | -0.75 | 2.88 M |
| IDR | Idaho Strategic Resources | 36.68 | 603.72 M | -0.59 | -1.58 | 367.82 K |
| BHB | Bar Harbor Bankshares | 29.6935 | 561.53 M | -0.5549 | -1.83 | 107.8 K |
| MPTI | M-Tron Industries Inc | 51.25 | 343.09 M | -0.42 | -0.81 | 25.53 K |
| BKTI | Bk Technologies Inc | 63.97 | 312.42 M | -3.29 | -4.89 | 39.8 K |
| ELMD | Electromed Inc | 26.52 | 295.43 M | -1.16 | -4.19 | 73.4 K |
| CIX | Compx International Inc | 22.0346 | 277.27 M | -0.2469 | -1.11 | 12.74 K |
| INTT | Intest Corp | 7.61 | 231.69 M | -0.14 | -1.81 | 46.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.41 | 218.96 M | -0.33 | -8.82 | 10.92 K |
| CMT | Core Molding Technologies Inc | 18.86 | 204.75 M | -0.37 | -1.92 | 13.2 K |
| OZ | Belpointe Prep Llc Class A Units | 58.26 | 191.93 M | -0.76 | -1.29 | 17.8 K |
| INFU | Infusystems Holdings | 9.25 | 176.99 M | -0.38 | -3.95 | 102.05 K |
| COE | 51Talk Online Education Group | 41.36 | 172.71 M | -0.30 | -0.72 | 2.3 K |
| BCV | Bancroft Convertible Fund | 21.0699 | 146.73 M | -0.128 | -0.6 | 6 K |
| SIF | Sifco Industries | 6.17 | 112.7 M | -0.18 | -2.83 | 16.08 K |
| LPA | Logistic Properties of The Americas | 3.45 | 107.5 M | -0.02 | -0.58 | 24 K |
| WYY | Widepoint Corp | 6.49 | 101.69 M | -0.17 | -2.55 | 31.15 K |
| DIT | Amcon Distributing Company | 112.5149 | 78.09 M | -1.9914 | -1.74 | 600 |
| CEV | Eaton Vance California Muni Income Trust | 10.3095 | 71.25 M | -0.0589 | -0.57 | 35.31 K |
| SLND | Southland Holdings Inc | 3.17 | 65.06 M | -0.18 | -5.37 | 53 K |
| BDL | Flanigan's Enterprises | 32.00 | 58.92 M | -0.78 | -2.38 | 357 |
| APT | Alpha Pro Tech | 4.55 | 56.09 M | -0.05 | -1.09 | 26.7 K |
| AXIL | Axil Brands Inc | 5.00 | 46.02 M | -0.15 | -2.91 | 38.5 K |
| LGL | LGL Group | 5.74 | 45.78 M | -0.06 | -1.03 | 6.8 K |
| INLX | Intellinetics Inc | 8.46 | 30.43 M | -0.25 | -2.87 | 400 |
| CCEL | Cryo-Cell Intl Inc | 4.06 | 29.16 M | -0.386 | -8.68 | 2.8 K |
| ACCS | Access Newswire Inc | 8.12 | 25.96 M | -0.09 | -1.1 | 26.74 K |
| CKX | Ckx Lands | 9.43 | 21.97 M | -0.67 | -6.63 | 7.9 K |
| TOPS | Top Ships Inc | 5.85 | 5.65 M | -0.11 | -1.85 | 2.1 K |
| PHGE | Biomx Ltd | 4.70 | 5.37 M | -1.08 | -18.69 | 102.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.4634 | -0.2116 | -0.53 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.6631 | -2.8298 | -1.58 | 13.87 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.31 | 251.64 M | -0.15 | -1.43 | 48.23 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.90 | 1.33 B | -0.92 | -1.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 319.5159 | 4.81 T | -3.4853 | -1.08 | 51.37 M |
| GOOG | Alphabet Inc Class C | 319.8459 | 4.77 T | -3.3554 | -1.04 | 29.84 M |
| SNDK | Sandisk Corp | 215.04 | 208.45 B | -5.46 | -2.48 | 43 M |
| CRWD | Crowdstrike Holdings Inc | 501.54 | 151.22 B | -10.80 | -2.11 | 2.21 M |
| ISRG | Intuitive Surg Inc | 574.23 | 149.15 B | -4.64 | -0.8 | 1.16 M |
| HON | Honeywell International Inc. Common Stock | 189.0514 | 135.12 B | -1.0249 | -0.54 | 3.12 M |
| INTU | Intuit Inc | 627.9734 | 109.36 B | -18.9052 | -2.92 | 2.28 M |
| ADBE | Adobe Systems Inc | 317.52 | 100.08 B | -2.03 | -0.64 | 3.02 M |
| ADP | Automatic Data Processing, Inc. | 250.6258 | 85.74 B | -1.9511 | -0.77 | 1.71 M |
| ABNB | Airbnb Inc Class A | 116.74 | 78.85 B | -1.82 | -1.54 | 5.11 M |
| MELI | MercadoLibre Inc | 2033.3199 | 78.42 B | -21.6801 | -1.05 | 378.11 K |
| NTES | Netease Inc ADR | 135.6761 | 72.35 B | -2.3469 | -1.7 | 484.2 K |
| RKLB | Rocket Lab USA Inc | 41.93 | 72.21 B | -0.67 | -1.57 | 10.91 M |
| BIDU | Baidu Inc ADR | 116.34 | 46.05 B | -1.54 | -1.31 | 2.79 M |
| IDXX | Idexx Laboratories | 755.96 | 41.71 B | -10.72 | -1.4 | 426.22 K |
| PAYX | Paychex Inc | 110.2634 | 32.8 B | -0.6928 | -0.62 | 2.2 M |
| TCOM | Trip.com Group Ltd ADR | 69.72 | 31.24 B | -0.58 | -0.83 | 2.12 M |
| WDAY | Workday Inc | 215.34 | 31.21 B | -18.35 | -7.85 | 12.13 M |
| CPRT | Copart Inc | 38.75 | 31.11 B | -0.31 | -0.79 | 7.99 M |
| ZM | Zoom Video Communications Cl A | 84.43 | 29.52 B | -1.91 | -2.21 | 4.96 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.963 | 29.28 B | -0.192 | -2.68 | 35.73 K |
| VRSN | Verisign Inc | 251.7335 | 27.08 B | -2.9989 | -1.18 | 680.52 K |
| ZS | Zscaler Inc | 251.97 | 25.9 B | -37.76 | -13.03 | 9.82 M |
| MDB | Mongodb Inc Cl A | 326.27 | 25.09 B | -5.48 | -1.65 | 1.42 M |
| NTAP | Netapp Inc | 108.1655 | 23.75 B | -2.2078 | -2 | 5.04 M |
| INSM | Insmed Inc | 204.51 | 23.66 B | -4.51 | -2.16 | 2.04 M |
| TEAM | Atlassian | 148.03 | 22.19 B | -1.01 | -0.68 | 1.82 M |
| AKAM | Akamai Technologies | 89.45 | 21.94 B | -1.26 | -1.39 | 2.92 M |
| FFIV | F5 Networks Inc | 238.22 | 20.46 B | -1.79 | -0.75 | 908.1 K |
| WMG | Warner Music Group Corp Cl A | 27.8297 | 17.44 B | -0.3378 | -1.2 | 2.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.00 | 16.62 B | -0.44 | -0.59 | 689.86 K |
| EWBC | East West Bancorp | 105.8548 | 16.36 B | -0.7746 | -0.73 | 473.43 K |
| LOGI | Logitech Int S.A. | 110.56 | 14.78 B | -1.86 | -1.65 | 1.41 M |
| OKTA | Okta Inc. | 80.56 | 14.51 B | -0.60 | -0.74 | 1.89 M |
| JAZZ | Jazz Pharma Plc | 176.92 | 14.35 B | -3.13 | -1.74 | 909.4 K |
| PNFP | Pinnacle Finl Ptnrs | 91.4636 | 14.21 B | -0.8259 | -0.89 | 909.64 K |
| GEN | Gen Digital Inc | 26.1007 | 14.2 B | -0.4377 | -1.65 | 2.93 M |
| RGC | Regencell Bioscience Holdings Ltd | 11.11 | 14.13 B | -0.17 | -1.51 | 94.4 K |
| SOLS | Solstice Advanced Materials, Inc | 46.1859 | 13.51 B | -0.6593 | -1.41 | 2.53 M |
| CSGP | Costar Group Inc | 67.82 | 13.35 B | -1.38 | -1.99 | 3.29 M |
| CHKP | Check Point Software | 184.34 | 12.9 B | -1.56 | -0.84 | 626.78 K |
| GH | Guardant Health Inc | 107.79 | 12.59 B | -1.02 | -0.94 | 1.6 M |
| NTNX | Nutanix Inc | 48.34 | 12.48 B | -10.43 | -17.75 | 25.97 M |
| MEDP | Medpace Holdings Inc | 606.60 | 11.86 B | -5.21 | -0.85 | 305.24 K |
| UDMY | Udemy Inc | 4.97 | 11.61 B | -0.09 | -1.78 | 1.4 M |
| AAON | Aaon Inc | 93.0828 | 11.1 B | -0.8389 | -0.89 | 797.98 K |
| PODD | Insulet Corp | 326.80 | 10.21 B | -2.05 | -0.62 | 662.07 K |
| BMRN | Biomarin Pharmaceuticals | 55.52 | 10.01 B | -0.77 | -1.37 | 3.58 M |
| WTFC | Wintrust Financial Corp | 134.2306 | 9.75 B | -1.7937 | -1.32 | 333.58 K |
| MASI | Masimo Corp | 143.96 | 9.35 B | -2.53 | -1.73 | 467.48 K |
| ABVX | Abivax Sa ADR | 125.68 | 9.08 B | -2.55 | -1.99 | 919.7 K |
| MTCH | Match Group Inc | 33.0256 | 8.26 B | -0.169 | -0.51 | 3 M |
| TERN | Terns Pharmaceuticals Inc | 28.75 | 8.16 B | -0.595 | -2.03 | 1.95 M |
| NUVL | Nuvalent Inc Cl A | 109.06 | 8.08 B | -0.80 | -0.73 | 704.64 K |
| BILI | Bilibili Inc ADR | 26.41 | 7.95 B | -0.77 | -2.83 | 1.23 M |
| WFRD | Weatherford International Plc | 71.9006 | 7.81 B | -0.577 | -0.8 | 708.47 K |
| SAIL | SailPoint, Inc. Common Stock | 18.36 | 7.66 B | -0.39 | -2.08 | 798.7 K |
| PCVX | Vaxcyte Inc | 49.65 | 7.56 B | -0.59 | -1.17 | 862.96 K |
| KNSL | Kinsale Capital Group Inc | 380.8347 | 7.18 B | -5.0943 | -1.32 | 200.5 K |
| TECH | Bio-Techne Cp | 64.5432 | 6.78 B | -1.2183 | -1.85 | 1.47 M |
| BRKR | Bruker Corp | 48.9055 | 6.53 B | -0.2993 | -0.61 | 2.52 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.3877 | 6.39 B | -0.6568 | -2.73 | 438.5 K |
| LKQ | LKQ Corp | 29.2933 | 6.27 B | -0.1683 | -0.57 | 2.4 M |
| DBX | Dropbox Inc | 29.67 | 6.26 B | -0.17 | -0.57 | 2.07 M |
| RYTM | Rhythm Pharmaceuticals Inc | 107.42 | 6.2 B | -1.33 | -1.22 | 608.05 K |
| LNTH | Lantheus Holdings | 58.75 | 6.11 B | -0.31 | -0.52 | 767.1 K |
| APGE | Apogee Therapeutics Inc | 70.39 | 6.11 B | -0.53 | -0.75 | 458.8 K |
| CORT | Corcept Therapeutics | 79.80 | 6.05 B | -0.48 | -0.6 | 761.22 K |
| GBCI | Glacier Bancorp Inc | 42.3322 | 6.05 B | -0.5756 | -1.34 | 620.8 K |
| CPB | Campbell Soup Company | 29.2717 | 5.97 B | -0.1743 | -0.59 | 7.14 M |
| RGTI | Rigetti Computing Inc | 25.57 | 5.93 B | -0.51 | -1.96 | 28.83 M |
| CGON | Cg Oncology Inc | 44.84 | 5.89 B | -0.67 | -1.47 | 1.16 M |
| OS | Onestream Inc Cl A | 20.47 | 5.86 B | -0.37 | -1.78 | 678.24 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.71 | 5.78 B | -0.78 | -0.87 | 549.63 K |
| UBSI | United Bkshs Inc | 36.9567 | 5.76 B | -0.2746 | -0.74 | 573.1 K |
| PCTY | Paylocity Hld Corp | 146.95 | 5.74 B | -1.40 | -0.94 | 383.13 K |
| IMVT | Immunovant Inc | 23.70 | 5.6 B | -0.25 | -1.04 | 908.6 K |
| PECO | Phillips Edison & Company Inc | 34.9427 | 5.45 B | -0.1878 | -0.53 | 1.12 M |
| LUNR | Intuitive Machines Inc | 9.29 | 5.42 B | -0.10 | -1.06 | 4.23 M |
| APPF | Appfolio Inc | 228.16 | 5.36 B | -1.72 | -0.75 | 114.45 K |
| ONDS | Ondas Holdings Inc | 8.24 | 5.2 B | -0.20 | -2.37 | 114.91 M |
| AUB | Atlantic Union Bancshares Corp | 33.7176 | 5.2 B | -0.2279 | -0.67 | 1.47 M |
| HOMB | Home Bancshares Inc | 27.9837 | 5.17 B | -0.2184 | -0.77 | 758.4 K |
| LEGN | Legend Biotech Corp ADR | 27.50 | 5.12 B | -0.69 | -2.45 | 1.27 M |
| LQDA | Liquidia Corp | 31.72 | 5.06 B | -0.54 | -1.67 | 1.86 M |
| PSMT | Pricesmart Inc | 123.4225 | 4.92 B | -1.6824 | -1.34 | 303.56 K |
| MEOH | Methanex Cp | 34.4088 | 4.92 B | -0.3173 | -0.91 | 288.8 K |
| ACLS | Axcelis Tech Inc | 82.13 | 4.77 B | -0.62 | -0.75 | 611.5 K |
| VSEC | V S E Cp | 180.4523 | 4.76 B | -1.3687 | -0.75 | 173.99 K |
| HLNE | Hamilton Lane Inc Cl A | 121.2638 | 4.75 B | -0.6439 | -0.53 | 368.4 K |
| MARA | Marathon Digital Hldgs Inc | 11.11 | 4.74 B | -0.06 | -0.54 | 49.74 M |
| PTEN | Patterson-Uti Energy | 5.536 | 4.71 B | -0.0292 | -0.52 | 9.01 M |
| LBRDA | Liberty Broadbd A | 46.06 | 4.71 B | -0.30 | -0.65 | 133.66 K |
| CRSP | Crispr Therapeutics Ag | 53.30 | 4.67 B | -0.27 | -0.5 | 2.08 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.45 | 4.59 B | -0.52 | -4.01 | 1.74 M |
| NTSK | Netskope, Inc. Class A Common Stock | 17.77 | 4.49 B | -0.76 | -4.1 | 1.79 M |
| FFIN | First Finl Bkshs Inc | 30.8529 | 4.46 B | -0.4049 | -1.3 | 1.09 M |
| IBOC | Intl Bancshares | 65.8295 | 4.4 B | -0.3861 | -0.58 | 219.42 K |
| CVLT | Commvault Systems | 123.26 | 4.29 B | -0.70 | -0.56 | 439.72 K |
| ACIW | Aci Worldwide Inc | 46.86 | 4.24 B | -0.36 | -0.76 | 883.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1102.4999 | 896.13 B | -5.5906 | -0.5 | 3.09 M |
| ABBV | Abbvie Inc | 223.9847 | 371.72 B | -4.0732 | -1.79 | 5.92 M |
| PM | Philip Morris International Inc | 153.7035 | 295.52 B | -0.9036 | -0.58 | 4.17 M |
| MRK | Merck & Company | 102.9806 | 275.09 B | -1.0137 | -0.97 | 12.62 M |
| BML-PG | Bank of America Corporation | 19.0567 | 260.21 B | -0.0985 | -0.51 | 13.19 K |
| TMO | Thermo Fisher Scientific Inc | 592.2188 | 162.9 B | -4.5221 | -0.76 | 2.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9456 | 156.73 B | -0.6897 | -1.12 | 2.09 M |
| DE | Deere & Company | 466.8847 | 151.75 B | -28.0804 | -5.67 | 5.47 M |
| CRM | Salesforce.com Inc | 227.2141 | 141.94 B | -5.9455 | -2.55 | 8.51 M |
| SYK | Stryker Corp | 370.3627 | 117.6 B | -2.7756 | -0.74 | 2.02 M |
| DHR | Danaher Corp | 227.6589 | 114.6 B | -2.3019 | -1 | 4.14 M |
| ACN | Accenture Plc | 244.34 | 103.9 B | -1.3605 | -0.55 | 2.39 M |
| NOW | Servicenow Inc | 802.72 | 98.05 B | -22.59 | -2.74 | 2.01 M |
| MCK | Mckesson Corp | 882.1544 | 91.42 B | -5.5602 | -0.63 | 617 K |
| SLB | Schlumberger N.V. | 35.1731 | 82.8 B | -0.2367 | -0.67 | 9.75 M |
| MFC | Manulife Financial Corp | 34.3964 | 62.7 B | -0.2531 | -0.73 | 2.26 M |
| AFL | Aflac Inc | 109.9657 | 59.45 B | -1.0743 | -0.97 | 1.83 M |
| RACE | Ferrari N.V. | 378.434 | 56.62 B | -2.3133 | -0.61 | 538.9 K |
| SNOW | Snowflake Inc Class A | 248.66 | 54.44 B | -1.66 | -0.66 | 3.32 M |
| SE | Sea Ltd ADR | 134.26 | 54.04 B | -2.03 | -1.49 | 4.66 M |
| AJG | Arthur J. Gallagher & Company | 247.1063 | 51.38 B | -1.7102 | -0.69 | 1.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.1386 | 47.07 B | -0.4407 | -0.84 | 2.38 K |
| DEO | Diageo Plc ADR | 90.64 | 45.41 B | -0.53 | -0.58 | 820.5 K |
| SLF | Sun Life Financial Inc | 58.0499 | 39.85 B | -0.4837 | -0.83 | 963.6 K |
| HLN | Haleon Plc | 9.76 | 39.77 B | -0.06 | -0.61 | 8.12 M |
| BDX | Becton Dickinson and Company | 150.6498 | 39.53 B | -1.2353 | -0.81 | 1.58 M |
| CUK | Carnival Plc ADR | 23.3611 | 38.07 B | -0.1294 | -0.55 | 2.42 M |
| VIK | Viking Holdings Ltd | 66.49 | 37.34 B | -1.38 | -2.03 | 3.53 M |
| CCL | Carnival Corp | 25.313 | 34.13 B | -0.2887 | -1.13 | 30.08 M |
| WAT | Waters Corp | 407.14 | 32.32 B | -5.40 | -1.31 | 628.6 K |
| A | Agilent Technologies | 153.7438 | 31.57 B | -2.8185 | -1.8 | 3.29 M |
| ALC | Alcon Inc | 78.7889 | 31.04 B | -0.4876 | -0.62 | 861 K |
| RDDT | Reddit Inc | 207.56 | 30.45 B | -10.92 | -5 | 4.51 M |
| TWLO | Twilio | 127.01 | 30.1 B | -1.53 | -1.19 | 1.26 M |
| MTB | M&T Bank Corp | 187.4351 | 30.01 B | -1.3202 | -0.7 | 649.85 K |
| CNC | Centene Corp | 39.46 | 28.77 B | -0.20 | -0.5 | 6.69 M |
| AMRZ | Amrize Ltd | 49.8116 | 27.13 B | -0.5755 | -1.14 | 5.83 M |
| FICO | Fair Isaac and Company | 1797.27 | 25.48 B | -12.73 | -0.7 | 112.54 K |
| STLA | Stellantis N.V. | 10.32 | 21.7 B | -0.22 | -2.09 | 11.53 M |
| WST | West Pharmaceutical Services | 276.678 | 21.4 B | -3.6938 | -1.32 | 441.1 K |
| MTD | Mettler-Toledo International | 1486.55 | 20.85 B | -19.47 | -1.29 | 126.34 K |
| VLTO | Veralto Corporation | 101.27 | 20.83 B | -2.69 | -2.59 | 1.71 M |
| DGX | Quest Diagnostics Inc | 188.8275 | 20.66 B | -2.6479 | -1.38 | 869.62 K |
| CRS | Carpenter Technology Corp | 318.6381 | 20.32 B | -3.866 | -1.2 | 621.8 K |
| BEKE | Ke Holdings Inc ADR | 16.8973 | 20.28 B | -0.1964 | -1.15 | 3.9 M |
| OMC | Omnicom Group Inc | 70.1001 | 20.19 B | -1.3236 | -1.85 | 11.21 M |
| EFX | Equifax Inc | 212.1269 | 19.1 B | -2.1741 | -1.01 | 1.54 M |
| HPQ | HP Inc | 23.3194 | 19.1 B | -0.3306 | -1.4 | 22.16 M |
| MGA | Magna International | 48.4532 | 16.44 B | -0.3572 | -0.73 | 1.06 M |
| LDOS | Leidos Holdings Inc | 189.4588 | 15.56 B | -1.1346 | -0.6 | 760.93 K |
| NIO | Nio Inc ADR | 5.46 | 15.28 B | -0.04 | -0.73 | 85.9 M |
| XPEV | Xpeng Inc ADR | 21.14 | 14.93 B | -0.48 | -2.22 | 9.48 M |
| ARMK | Aramark Holdings Corp | 37.0673 | 13.96 B | -0.6559 | -1.74 | 4.53 M |
| TME | Tencent Music Entertainment ADR | 17.5202 | 13.35 B | -0.4188 | -2.33 | 5.1 M |
| GIB | CGI Group | 88.2394 | 13.22 B | -0.7987 | -0.9 | 249.7 K |
| RRX | Regal Rexnord Corp | 145.65 | 13.12 B | -1.50 | -1.02 | 705.7 K |
| RBRK | Rubrik Inc Cl A | 68.17 | 13.12 B | -0.72 | -1.05 | 1.54 M |
| BWA | Borgwarner Inc | 42.664 | 12.97 B | -0.6356 | -1.47 | 2.95 M |
| CNH | CNH Industrial N.V. | 9.40 | 12.93 B | -0.32 | -3.29 | 28.17 M |
| SOLV | Solventum Corporation | 85.27 | 12.86 B | -0.50 | -0.58 | 988.13 K |
| TYL | Tyler Technologies | 465.96 | 12.83 B | -4.73 | -1 | 257.43 K |
| DVA | Davita Healthcare Partners Inc | 120.10 | 12.82 B | -1.27 | -1.05 | 536.8 K |
| DINO | HF Sinclair Corp | 51.7177 | 12.62 B | -0.2673 | -0.51 | 1.95 M |
| GGG | Graco Inc | 82.0327 | 12.57 B | -0.5581 | -0.68 | 776.6 K |
| BF-B | Brown-Forman Corporation | 28.1574 | 12.1 B | -0.1573 | -0.56 | 3.23 M |
| MAA-PI | Mid-America Apartment Communities Inc | 51.1953 | 11.93 B | -0.4997 | -0.97 | 1.65 K |
| FMS | Fresenius Medical Care Corp ADR | 23.82 | 11.6 B | -0.24 | -1 | 259 K |
| WBS | Webster Financial Corp | 58.769 | 11.53 B | -0.4352 | -0.74 | 656.27 K |
| DT | Dynatrace Inc | 44.17 | 11.3 B | -0.44 | -0.99 | 2.5 M |
| FHN | First Horizon Corp | 21.9313 | 11.19 B | -0.1381 | -0.63 | 3.49 M |
| PAG | Penske Automotive Group | 160.7173 | 10.66 B | -1.031 | -0.64 | 154.1 K |
| RVTY | RVTY | 104.66 | 10.51 B | -0.91 | -0.86 | 1.43 M |
| WTRG | Essential Utilities Inc | 38.9001 | 10.5 B | -0.2577 | -0.66 | 1.81 M |
| HUBS | Hubspot Inc | 361.81 | 10.16 B | -9.70 | -2.61 | 588.8 K |
| ELAN | Elanco Animal Health Inc | 23.31 | 9.92 B | -0.12 | -0.51 | 4.14 M |
| IT | Gartner Inc | 231.25 | 9.79 B | -4.13 | -1.75 | 637.9 K |
| TTC | Toro Company | 69.7307 | 8.64 B | -0.9809 | -1.39 | 883.4 K |
| PRI | Primerica Inc | 256.984 | 8.55 B | -1.951 | -0.75 | 164 K |
| CFR | Cullen/Frost Bankers | 122.7819 | 8.46 B | -0.6206 | -0.5 | 378.3 K |
| ICL | Israel Chemicals Ltd | 5.4144 | 8.27 B | -0.0295 | -0.54 | 502 K |
| AGCO | Agco Corp | 105.3596 | 8.2 B | -5.5285 | -4.99 | 1.25 M |
| FRO | Frontline Ltd | 22.6082 | 8.16 B | -0.4518 | -1.96 | 5.94 M |
| ORA | Ormat Technologies | 112.5369 | 8.08 B | -0.5694 | -0.5 | 516.5 K |
| YOU | Clear Secure Inc Class A | 35.2792 | 7.87 B | -0.2086 | -0.59 | 1.11 M |
| SOBO | South Bow Corp | 26.94 | 7.8 B | -0.34 | -1.25 | 617.8 K |
| QBTS | D-Wave Quantum Inc | 22.41 | 7.54 B | -0.18 | -0.8 | 21.52 M |
| ESE | Esco Technologies Inc | 212.7847 | 7.51 B | -4.497 | -2.07 | 281.26 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.73 | 7.27 B | -0.40 | -1.81 | 3.88 M |
| QGEN | Qiagen N.V. | 45.6492 | 6.8 B | -0.4366 | -0.95 | 1.03 M |
| PB | Prosperity Bancshares | 67.6461 | 6.71 B | -0.5405 | -0.79 | 836.59 K |
| SGHC | Super Group [Sghc] Limited | 10.93 | 6.68 B | -0.79 | -6.74 | 6.6 M |
| LEA | Lear Corp | 106.3199 | 6.65 B | -0.5624 | -0.53 | 565.9 K |
| BIO | Bio-Rad Laboratories | 327.03 | 6.62 B | -5.18 | -1.56 | 126.34 K |
| BEPC | Brookfield Renewable Corp | 40.414 | 6.62 B | -0.3634 | -0.89 | 999.1 K |
| RHP | Ryman Hospitality Properties REIT | 93.0853 | 6.61 B | -0.5945 | -0.63 | 587.8 K |
| NPO | Enpro Industries | 222.7378 | 6.59 B | -1.3863 | -0.62 | 302.41 K |
| JBTM | JBTMarel Corp | 140.9739 | 6.53 B | -1.5279 | -1.07 | 572.75 K |
| PJT | Pjt Partners Inc Cl A | 167.4425 | 6.39 B | -2.153 | -1.27 | 280.81 K |
| PAYC | Paycom Software Inc | 160.82 | 6.35 B | -3.52 | -2.14 | 671.56 K |
| VNO | Vornado Realty Trust | 36.0233 | 6.26 B | -0.3327 | -0.92 | 1.15 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFR.TO | Greenfire Resources Ltd. | 6.58 | -0.68 | -9.37 | 146.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.80 | -1.80 | -9.18 | 239.7 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 16.72 | -1.36 | -7.52 | 65.58 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.241 | -0.2676 | -5.94 | 326.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.57 | -0.41 | -5.87 | 5.54 M | |
| CRRX.TO | Carerx Corp | 3.5227 | -0.1385 | -3.78 | 162.4 K | |
| STCK.TO | Stack Capital Group Inc | 12.18 | -0.47 | -3.72 | 15.1 K | |
| Y.TO | Yellow Pages Ltd | 11.1414 | -0.3926 | -3.4 | 10.7 K | |
| IAG.TO | IA Financial Corp Inc | 163.7413 | -5.5448 | -3.28 | 935.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.49 | -0.68 | -3.21 | 54.6 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.9232 | -0.2473 | -3.03 | 34.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.28 | -0.24 | -2.82 | 5.58 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 22.72 | -0.64 | -2.74 | 123.66 K | |
| DCBO.TO | Docebo Inc | 29.21 | -0.74 | -2.47 | 69.9 K | |
| SDE.TO | Spartan Delta Corp | 7.22 | -0.17 | -2.3 | 454.1 K | |
| PNP.TO | Pinetree Capital Ltd | 11.35 | -0.26 | -2.24 | 2.7 K | |
| GURU.TO | Guru Organic Energy Corp | 4.01 | -0.09 | -2.2 | 12.2 K | |
| LNR.TO | Linamar Corp | 79.0336 | -1.7342 | -2.15 | 114.67 K | |
| GEO.TO | Geodrill Ltd | 3.72 | -0.08 | -2.11 | 25.7 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.69 | -0.12 | -2.07 | 499.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.63 | -0.13 | -1.92 | 915.03 K | |
| BLX.TO | Boralex Inc | 24.2286 | -0.4443 | -1.8 | 328.22 K | |
| ACQ.TO | Autocanada Inc | 20.28 | -0.37 | -1.79 | 33.5 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.48 | -0.27 | -1.71 | 700 | |
| MXG.TO | Maxim Power Corp | 4.16 | -0.07 | -1.65 | 5.7 K | |
| KXS.TO | Kinaxis Inc | 176.66 | -2.96 | -1.65 | 41.4 K | |
| POU.TO | Paramount Resources Ltd | 23.2383 | -0.387 | -1.64 | 216.34 K | |
| DS.TO | Dividend Select 15 Corp | 7.0017 | -0.1151 | -1.62 | 7.5 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.3063 | -0.4454 | -1.55 | 169.5 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 14.78 | -0.23 | -1.53 | 71.5 K | |
| BHC.TO | Bausch Health Companies Inc | 8.77 | -0.13 | -1.46 | 240.6 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.34 | -0.15 | -1.43 | 16.8 K | |
| CGO.TO | Cogeco Inc Sv | 62.3746 | -0.8969 | -1.42 | 20.56 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.25 | -0.16 | -1.4 | 348.68 K | |
| TC.TO | Tucows Inc | 30.36 | -0.43 | -1.4 | 2.3 K | |
| CCA.TO | Cogeco Communications Inc | 66.2568 | -0.9263 | -1.38 | 166.84 K | |
| ZCH.TO | BMO China Equity Index ETF | 21.4268 | -0.2863 | -1.32 | 3.1 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.02 | -0.04 | -1.31 | 23.4 K | |
| MX.TO | Methanex Corp | 48.3505 | -0.6148 | -1.26 | 136.97 K | |
| BEPC.TO | Brookfield Renewable Corp | 56.7771 | -0.717 | -1.25 | 130.7 K | |
| SLF.TO | Sun Life Financial Inc | 81.5577 | -1.0293 | -1.25 | 978.5 K | |
| EFR.TO | Energy Fuels Inc | 20.18 | -0.25 | -1.22 | 837.8 K | |
| MG.TO | Magna International Inc | 68.0516 | -0.8236 | -1.2 | 443.46 K | |
| URC.TO | Uranium Royalty Corp | 5.12 | -0.06 | -1.16 | 163.2 K | |
| MFC.TO | Manulife Fin | 48.3273 | -0.5445 | -1.11 | 18.18 M | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.609 | -0.1182 | -1.1 | 4.7 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.09 | -0.13 | -1.06 | 296.6 K | |
| XCH.TO | Ishares China Index ETF | 25.9998 | -0.277 | -1.05 | 47.6 K | |
| CAS.TO | Cascades Inc | 12.3918 | -0.1287 | -1.03 | 305.22 K | |
| IPO.TO | Inplay Oil Corp | 12.2976 | -0.1267 | -1.02 | 25.2 K | |
| PRN.TO | Profound Medical Corp | 9.00 | -0.09 | -0.99 | 15.2 K | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.5575 | -0.265 | -0.95 | 600 | |
| DRX.TO | Adf Group Inc Sv | 7.35 | -0.07 | -0.94 | 16.4 K | |
| ATH.TO | Athabasca Oil Corp | 7.52 | -0.07 | -0.92 | 2.09 M | |
| DOO.TO | Brp Inc | 97.1461 | -0.8681 | -0.89 | 167.3 K | |
| VHI.TO | Vitalhub Corp | 9.19 | -0.08 | -0.86 | 107.4 K | |
| SYZ.TO | Sylogist Ltd | 5.3561 | -0.0398 | -0.74 | 16.44 K | |
| COW.TO | Ishares Global Agri Index ETF | 64.1736 | -0.4756 | -0.74 | 2.2 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.52 | -0.07 | -0.73 | 16.37 K | |
| H.TO | Hydro One Ltd | 54.2543 | -0.3952 | -0.72 | 766.7 K | |
| SES.TO | Secure Energy Services Inc | 17.7904 | -0.1286 | -0.72 | 195.94 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.94 | -0.14 | -0.7 | 10.37 K | |
| TSAT.TO | Telesat Corp | 35.90 | -0.24 | -0.66 | 15.5 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.7784 | -0.0641 | -0.65 | 107.94 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.4063 | -0.065 | -0.62 | 2.5 K | |
| L.TO | Loblaw CO | 62.3637 | -0.3683 | -0.59 | 1.21 M | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 14.2415 | -0.0808 | -0.56 | 27.3 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.75 | -0.10 | -0.53 | 300 | |
| DLCG.TO | Dominion Lending Centres Inc | 9.6147 | -0.0496 | -0.51 | 22.2 K | |
| DSG.TO | Descartes Sys | 115.56 | -0.59 | -0.51 | 146.9 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.997 | -0.0658 | -0.5 | 10.1 K | |
| RUQQ.TO | RBC Target 2028 U.S. Corporate Bond ETF | 21.5288 | -0.1089 | -0.5 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 78.35 | 534.89 B | -1.80 | -2.25 | 2.2 K |
| TCEHY | Tencent Holdings Limited | 78.95 | 530.86 B | -1.04 | -1.3 | 3.18 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.64 | 407.42 B | -0.09 | -0.54 | 34.2 K |
| BABAF | Alibaba Group Holding Ltd | 19.98 | 368.07 B | -0.512 | -2.5 | 81.5 K |
| RHHBF | Roche Holding AG | 410.00 | 336.7 B | -8.00 | -1.91 | 100 |
| RHHVF | Roche Holding AG | 386.97 | 333.83 B | -3.51 | -0.9 | 95.5 K |
| ACGBY | Agricultural Bank of China Limited | 18.68 | 270.89 B | -0.15 | -0.8 | 26.2 K |
| NSRGF | Nestlé S.A | 97.90 | 256.24 B | -0.77 | -0.78 | 10 K |
| RYDAF | Royal Dutch Shell plc | 36.54 | 235.06 B | -1.06 | -2.82 | 1.4 K |
| BHPLF | BHP Group | 25.57 | 215.88 B | -2.28 | -8.19 | 800 |
| BACHY | Bank of China Limited | 15.21 | 213.3 B | -0.13 | -0.85 | 14.2 K |
| HESAF | Hermès International Société en commandite par actions | 2401.50 | 191.89 B | -82.78 | -3.33 | 37 |
| KXIAY | Kioxia Holdings Corporation ADR | 54.3075 | 186.1 B | -6.0425 | -10.01 | 8.58 K |
| BCDRF | Banco Santander S.A | 10.40 | 173.67 B | -0.12 | -1.14 | 8.04 K |
| DTEGF | Deutsche Telekom AG | 32.20 | 160.82 B | -0.53 | -1.62 | 1.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.15 | 156.02 B | -0.42 | -0.67 | 1.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.65 | 150.06 B | -0.45 | -1.32 | 11.2 K |
| TOELF | Tokyo Electron Limited | 196.35 | 144.06 B | -2.29 | -1.15 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.70 | 143.87 B | -0.11 | -0.74 | 121.6 K |
| CSUAY | China Shenhua Energy Company Limited | 20.43 | 119.83 B | -0.27 | -1.3 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 3.95 | 119.66 B | -0.04 | -1 | 2.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 78.75 | 117.88 B | -1.25 | -1.56 | 16.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.9356 | 116.77 B | -1.8544 | -4.66 | 179.51 K |
| CILJF | China Life Insurance Co Ltd | 3.44 | 109.1 B | -0.06 | -1.71 | 32.2 K |
| MZHOF | Mizuho Financial Group Inc | 34.27 | 108.34 B | -0.23 | -0.67 | 200 |
| GLAXF | GlaxoSmithKline plc | 23.38 | 103.19 B | -0.61 | -2.54 | 4.9 K |
| XIACF | Xiaomi Corporation | 5.16 | 101.48 B | -0.11 | -2.09 | 80.3 K |
| XIACY | Xiaomi Corporation | 25.77 | 99.93 B | -0.13 | -0.5 | 246.6 K |
| PROSY | Prosus N.V | 12.70 | 96.99 B | -0.13 | -1.01 | 2.34 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.45 | 96.92 B | -0.23 | -2.65 | 4.9 K |
| TKOMF | Tokio Marine Holdings Inc | 33.17 | 87.62 B | -1.78 | -5.09 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.24 | 85.3 B | -1.12 | -2.02 | 2.6 K |
| ATLCY | Atlas Copco AB | 14.86 | 81.47 B | -0.12 | -0.8 | 19 K |
| NABZY | National Australia Bank Limited | 13.21 | 80.27 B | -0.07 | -0.53 | 127.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.73 | 77.04 B | -0.735 | -1.43 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.78 | 72.74 B | -2.28 | -10.83 | 1.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.63 | 72.59 B | -3.76 | -6.79 | 3.31 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 619.93 | 69.75 B | -11.22 | -1.78 | 100 |
| VOLVF | AB Volvo (publ) | 29.15 | 69.22 B | -0.66 | -2.21 | 2.7 K |
| SOBKY | SoftBank Corp | 14.37 | 67.02 B | -0.08 | -0.55 | 74 K |
| MPNGY | Meituan ADR | 26.35 | 63.9 B | -0.23 | -0.87 | 1.01 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.74 | 61.75 B | -1.51 | -1.52 | 1.3 K |
| LDNXF | London Stock Exchange Group plc | 116.40 | 59.21 B | -3.07 | -2.57 | 4.9 K |
| HOCPF | HOYA Corporation | 156.158 | 57.09 B | -11.36 | -6.78 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 18.93 | 57.04 B | -1.87 | -8.99 | 135 |
| CMPGY | Compass Group PLC | 31.32 | 54.29 B | -0.36 | -1.14 | 227.7 K |
| THLEF | Thales S.A | 256.85 | 54.14 B | -8.15 | -3.08 | 600 |
| VLKAF | Volkswagen AG | 111.85 | 53.44 B | -1.49 | -1.31 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 12.69 | 52.36 B | -0.08 | -0.63 | 37.3 K |
| MBGAF | Mercedes-Benz Group AG | 66.69 | 51.97 B | -0.73 | -1.08 | 5.2 K |
| THLLY | Thales S.A | 50.3488 | 51.68 B | -2.0912 | -3.99 | 107.11 K |
| MBGYY | Mercedes-Benz Group AG | 16.66 | 51.62 B | -0.16 | -0.95 | 69.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.66 | 48.93 B | -0.12 | -0.87 | 6.6 K |
| UOVEF | United Overseas Bank Limited | 25.08 | 48.04 B | -2.15 | -7.9 | 300 |
| DGEAF | Diageo plc | 22.88 | 45.36 B | -0.21 | -0.91 | 2.4 K |
| UNVGY | Universal Music Group N.V | 12.67 | 43.32 B | -0.08 | -0.63 | 266.6 K |
| TLGPY | Telstra Corporation Limited | 16.07 | 43.13 B | -0.15 | -0.92 | 60.5 K |
| BAYRY | Bayer Aktiengesellschaft | 8.76 | 42.91 B | -0.10 | -1.13 | 342.9 K |
| HEINY | Heineken N.V | 40.03 | 42.65 B | -0.27 | -0.67 | 57.6 K |
| HINKF | Heineken N.V | 78.95 | 42.4 B | -0.45 | -0.57 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 12.67 | 42.02 B | -0.14 | -1.09 | 198.1 K |
| LZAGF | Lonza Group Ltd | 669.15 | 41.8 B | -4.30 | -0.64 | 145 |
| RBGPF | Reckitt Benckiser Group plc | 76.32 | 39.48 B | -1.18 | -1.52 | 3.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.00 | 36.27 B | -0.35 | -1.57 | 200 |
| DNZOF | DENSO Corporation | 12.4775 | 34.97 B | -1.1325 | -8.32 | 9.37 K |
| FINMF | Leonardo S.p.a | 52.06 | 34.73 B | -1.26 | -2.36 | 2.62 K |
| CMXHF | CSL Limited | 114.84 | 34 B | -8.24 | -6.69 | 1.4 K |
| EXPGY | Experian plc | 43.83 | 31.14 B | -0.40 | -0.9 | 82 K |
| SBGOF | Standard Bank Group Limited | 16.14 | 30.51 B | -0.38 | -2.3 | 400 |
| EXPGF | Experian plc | 43.91 | 30.34 B | -0.28 | -0.63 | 300 |
| VEOEF | Veolia Environnement S.A | 33.89 | 29.93 B | -0.33 | -0.96 | 1.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.52 | 29.39 B | -1.39 | -5.81 | 14.06 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.50 | 29.31 B | -0.23 | -2.63 | 7.7 K |
| HENKY | Henkel AG & Co. KGaA | 18.70 | 29.19 B | -0.13 | -0.69 | 199.9 K |
| TGOPF | 3i Group plc | 42.5553 | 29.02 B | -0.8947 | -2.06 | 340 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.21 | 27.1 B | -0.16 | -1.41 | 492.1 K |
| AMADF | Amadeus IT Group S.A | 72.23 | 26.01 B | -1.57 | -2.13 | 6.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.76 | 25.5 B | -0.08 | -0.58 | 33 K |
| AKRBY | Aker BP ASA | 11.95 | 25.27 B | -0.15 | -1.24 | 764 |
| SLMNP | A. Schulman Inc | 857.00 | 25.22 B | -10.00 | -1.15 | 100 |
| DUAVF | Dassault Aviation SA | 305.376 | 25.08 B | -12.1285 | -3.82 | 101 |
| BRDCF | Bridgestone Corporation | 46.55 | 24.79 B | -0.93 | -1.96 | 100 |
| OEZVY | VERBUND AG | 14.95 | 24.63 B | -0.61 | -3.92 | 300 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.71 | 22.73 B | -0.19 | -2.13 | 500 |
| CLNXF | Cellnex Telecom S.A | 29.715 | 22.59 B | -0.7625 | -2.5 | 485 |
| NHYKF | Norsk Hydro ASA | 7.03 | 22.5 B | -0.08 | -1.13 | 156.7 K |
| PUBGY | Publicis Groupe S.A | 24.08 | 22.13 B | -0.36 | -1.47 | 66.3 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.30 | 21.81 B | -0.10 | -1.35 | 1.6 K |
| NWWCF | New China Life Insurance Company Ltd | 6.441 | 21.22 B | -0.08 | -1.23 | 270.5 K |
| SHWDY | Showa Denko K.K | 35.15 | 20.13 B | -3.20 | -8.34 | 159 |
| LNVGY | Lenovo Group Limited | 25.04 | 19.62 B | -0.20 | -0.79 | 47.7 K |
| HKHHF | Heineken Holding N.V | 68.44 | 19.61 B | -1.17 | -1.68 | 2.1 K |
| HKHHY | Heineken Holding N.V | 35.16 | 19.38 B | -0.26 | -0.73 | 25.8 K |
| CGEMY | Capgemini SE | 30.76 | 19.31 B | -0.20 | -0.65 | 149.7 K |
| NPSCY | Nippon Steel Corporation | 3.99 | 18.81 B | -0.05 | -1.24 | 170.7 K |
| PDRDF | Pernod Ricard SA | 86.42 | 18.49 B | -5.58 | -6.07 | 1.4 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.20 | 18.37 B | -0.25 | -0.98 | 16.8 K |
| HGKGY | Power Assets Holdings Limited | 6.57 | 18.24 B | -0.08 | -1.2 | 1.3 K |
| GNENY | Ganfeng Lithium Co. Ltd | 6.03 | 18.24 B | -0.41 | -6.37 | 421 |
| PRNDY | Pernod Ricard SA | 17.75 | 18.05 B | -0.53 | -2.9 | 411.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.3655 | -0.4254 | -11.22 | 2 K | |
| UCU | Ucore Rare Metals Inc | 5.63 | -0.36 | -6.01 | 309.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.66 | -0.17 | -4.44 | 1.6 K | |
| REG | Regulus Resources Inc | 3.23 | -0.13 | -3.87 | 47.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.45 | -3.45 | 25.25 K | |
| XRTX | XORTX Therapeutics Inc | 4.25 | -0.15 | -3.41 | 300 | |
| BMM | Black Mammoth Metals Corporation | 4.33 | -0.10 | -2.26 | 9.5 K | |
| VROY | Vizsla Royalties Corp. | 4.36 | -0.08 | -1.8 | 144.7 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.06 | -1.55 | 69.5 K | |
| NURS | Hydreight Technologies Inc | 5.28 | -0.08 | -1.49 | 52.57 K | |
| PNG | Kraken Robotics Inc | 5.93 | -0.07 | -1.17 | 1.92 M |