Losers for 27 November 2025 from 00:00:00 until 23:59:59

Losers for 27 November 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 140.8464 -2.1658 -1.51 3.42 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 10.19 251.64 M -0.12 -1.16 8.95 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KGSRUB Kyrgyzstan som/Russian Ruble 89.109 -0.6287 -0.7 0
BRLIDR BRLIDR 3105.3701 -16.6699 -0.53 14.27 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLRY.TO Tilray Inc 12.90 -1.80 -12.24 552.85 K
GTWO.TO G2 Goldfields Inc 4.93 -0.29 -5.56 130 K
GFR.TO Greenfire Resources Ltd. 6.26 -0.32 -4.86 194.1 K
XAU.TO Goldmoney Inc 10.90 -0.36 -3.2 3 K
VNP.TO 5N Plus Inc 19.70 -0.48 -2.38 80.4 K
TWM.TO Tidewater Midstream and Infras Ltd 4.83 -0.11 -2.23 31.8 K
SLS.TO Solaris Resources Inc 10.61 -0.23 -2.12 35.1 K
VLE.TO Valeura Energy Inc 7.23 -0.14 -1.9 106 K
DND.TO Dye & Durham Ltd 3.12 -0.06 -1.89 222.1 K
HTAE.TO Harvest Tech Achievers Enh Inc ETF 15.59 -0.2941 -1.85 22.9 K
BITI.TO Betapro Inverse Bitcoin ETF 20.12 -0.37 -1.81 15.5 K
CIA.TO Champion Iron Ltd 5.07 -0.09 -1.74 94.9 K
USA.TO Americas Silver Corp 5.88 -0.10 -1.67 400.2 K
HOD.TO Betapro Crude Oil 2X Daily Bear ETF 5.60 -0.09 -1.58 194.7 K
SWP.TO Swiss Water Decaffeinated Coffee Inc 4.41 -0.07 -1.56 700
XHAK.TO Ishares Cybersecurity and Tech Index ETF 53.1731 -0.7953 -1.47 189
TIH.TO Toromont Ind 163.5769 -2.4256 -1.46 62.84 K
ALS.TO Altius Minerals Corp 39.1207 -0.5772 -1.45 38.89 K
VCM.TO Vecima Networks Inc 9.6222 -0.1386 -1.42 2.2 K
XTD.TO Tdb Split Corp Class A Shares 5.4565 -0.0769 -1.39 42.6 K
ATS.TO Ats Corp 35.51 -0.45 -1.25 74.9 K
Y.TO Yellow Pages Ltd 11.0039 -0.1375 -1.23 5.8 K
CIBR.TO First Trust Nasdaq Cybersecurity ETF 58.7396 -0.7177 -1.21 600
NALT.TO Nbi Liquid Alternatives ETF 20.7351 -0.252 -1.2 1.4 K
PRA.TO Purpose Diversified Real Asset Fund ETF 31.8691 -0.3853 -1.19 200
ZJPN.TO BMO Japan Index ETF 42.6435 -0.4893 -1.13 1.09 K
SYZ.TO Sylogist Ltd 5.2964 -0.0597 -1.11 3.64 K
HGR.TO Harvest Global REIT Leaders Income ETF 5.2033 -0.0575 -1.09 6.2 K
ISO.TO Isoenergy Ltd 11.77 -0.13 -1.09 24.6 K
CGLO.TO CIBC Global Growth ETF 31.3261 -0.3396 -1.07 2.3 K
OGC.TO Oceanagold Corp 34.9797 -0.3792 -1.07 217.9 K
LLYH.TO Harvest Eli Lilly High Income Shares ETF 10.2949 -0.1114 -1.07 1.8 K
REAL.TO Real Matters Inc 6.47 -0.07 -1.07 16.7 K
XTC.TO Exco Tech 6.5338 -0.068 -1.03 8.63 K
BLDP.TO Ballard Power Systems Inc 3.88 -0.04 -1.02 112.7 K
ZLE.TO BMO Low Vol Emerg Mkt Equity ETF 21.7642 -0.223 -1.01 100
ZWK.TO BMO Covered Call US Banks ETF 25.1138 -0.2446 -0.96 13.3 K
FHG.TO First Trust US Industrials ETF 56.9665 -0.5393 -0.94 100
QQQX.TO Global X Nasdaq 100 Index ETF 38.4051 -0.3588 -0.93 600
HND.TO Betapro Nat Gas 2X Daily Bear ETF 6.51 -0.06 -0.91 2.27 M
WDO.TO Wesdome Gold Mines Ltd 21.75 -0.20 -0.91 156.6 K
WRN.TO Western Copper and Gold Corp 3.27 -0.03 -0.91 68.1 K
TSAT.TO Telesat Corp 35.58 -0.32 -0.89 1.3 K
GRID.TO Tantalus Systems Holding Inc 4.46 -0.04 -0.89 56 K
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD ETF 34.7182 -0.3081 -0.88 3.49 K
BLCO.TO Bausch & Lomb Corp 22.54 -0.20 -0.88 3 K
XEMC.TO Ishares MSCI Emerg Mkts Ex China Idx ETF 57.8895 -0.5114 -0.88 700
IFC.TO Intact Financial Corp 281.5144 -2.4839 -0.87 92.8 K
BEPC.TO Brookfield Renewable Corp 56.286 -0.4911 -0.86 194.4 K
CFW.TO Calfrac Well Services Ltd 3.45 -0.03 -0.86 60.2 K
FSL.TO First Trust Senior Loan ETF 15.9968 -0.1364 -0.85 1.9 K
CRRX.TO Carerx Corp 3.493 -0.0297 -0.84 2.6 K
EDV.TO Endeavour Mining Corp 63.8058 -0.5425 -0.84 116.6 K
ARG.TO Amerigo Resources Ltd 3.4345 -0.0291 -0.84 337.1 K
XDU.TO Ishares Core MSCI US Qlty Div ETF 34.1011 -0.288 -0.84 771
EQL.TO Invesco S&P 500 Eql Weight Idx ETF 40.0175 -0.3375 -0.84 6.6 K
TULV.TO TD Q US Low Volatility ETF 23.0072 -0.188 -0.81 1.1 K
HLS.TO Hls Therapeutics Inc 4.95 -0.04 -0.8 6.5 K
NVDH.TO Harvest Nvidia High Income Shares ETF (C 12.0402 -0.097 -0.8 2.03 K
ZBK.TO BMO Equal Weight US Bank ETF 39.9028 -0.3085 -0.77 3.18 K
RUSB.TO RBC Short Term US Corp Bond ETF 21.7015 -0.1676 -0.77 800
MRE.TO Martinrea International Inc 10.3422 -0.0792 -0.76 15.84 K
PAAS.TO Pan American Silver Corp 59.204 -0.4388 -0.74 190.57 K
DLCG.TO Dominion Lending Centres Inc 9.5453 -0.0694 -0.72 1 K
EQB.TO Equitable Group Inc 86.0165 -0.6229 -0.72 55.8 K
HZD.TO Betapro Silver 2X Daily Bear ETF 16.60 -0.12 -0.72 11.74 K
RUDB.TO RBC US Discount Bond ETF 22.0306 -0.1592 -0.72 2.2 K
ZSML.TO BMO SP US Small Cap Index ETF 44.7968 -0.3194 -0.71 398
TGGR.TO TD Active Global Equity Growth ETF 30.7858 -0.2192 -0.71 4.4 K
FLX.TO Purpose Glbl Flexible Credit Fnd ETF 6.9256 -0.0487 -0.7 0
TWC.TO Twc Enterprises Ltd 22.6503 -0.1587 -0.7 300
ZUP.TO BMO US Pref Share Index ETF 19.7727 -0.138 -0.69 100
OTEX.TO Open Text Corp 46.2281 -0.314 -0.67 173.5 K
TGAF.TO Tralucent Global Alt [Long/Short] Equity Fund 26.62 -0.18 -0.67 500
FSZ.TO Fiera Capital Corp 5.9625 -0.0393 -0.65 547.86 K
HIND.TO Harvest Industrial Leaders Income ETF 11.8839 -0.0775 -0.65 5 K
SJ.TO Stella Jones Inc 85.743 -0.556 -0.64 52.1 K
GDC.TO Genesis Land J 3.13 -0.02 -0.63 2.2 K
ZUAG.TO BMO US Aggregate Bond Index ETF 33.6295 -0.2145 -0.63 0
ICPB.TO IA Clarington Core Plus Bond Fund 9.2948 -0.0589 -0.63 2.5 K
GOOS.TO Canada Goose Holdings Inc 18.99 -0.12 -0.63 19.4 K
CURA.TO Curaleaf Holdings Inc 3.17 -0.02 -0.63 58 K
ARE.TO Aecon Group Inc 26.8053 -0.1682 -0.62 170.47 K
ACB.TO Aurora Cannabis Inc 6.39 -0.04 -0.62 112.4 K
PBL.TO Pollard Banknote Ltd 19.4251 -0.1193 -0.61 3.2 K
VMO.TO Vanguard Glob Momentum Factor ETF 77.9037 -0.476 -0.61 1.2 K
NEO.TO NEO Performance Materials Inc 16.3262 -0.0989 -0.6 54.4 K
SVM.TO Silvercorp Metals Inc 10.0521 -0.0599 -0.59 264.3 K
PSI.TO Pason Systems Inc 11.7588 -0.0686 -0.58 35.97 K
XETM.TO Ishares TSX Energy Transition Materials Index Et 63.45 -0.37 -0.58 221
KPT.TO Kp Tissue Inc 9.9573 -0.058 -0.58 3.1 K
HED.TO Betapro S&P TSX Cap Engy 2X Dly Bear ETF 15.55 -0.09 -0.58 3.42 K
NUAG.TO New Pacific Metals Corp 3.46 -0.02 -0.57 28.2 K
TXG.TO Torex Gold Resources Inc 64.9046 -0.3693 -0.57 139.16 K
DML.TO Denison Mines Corp 3.56 -0.02 -0.56 857.8 K
ZDH.TO BMO Intl Div CAD Hedge ETF 30.3948 -0.1688 -0.55 299
FINO.TO Franklin Innovation Active ETF 30.75 -0.17 -0.55 100
XEM.TO Ishares MSCI Emerging Markets ETF 41.2533 -0.2271 -0.55 1.15 K
FFH.TO Fairfax Financial Holdings Ltd 2394.9436 -13.1826 -0.55 46.19 K
CEMI.TO CIBC Emerging Markets Equity Index ETF 23.286 -0.128 -0.55 100

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSNLF TSNLF 5.1774 265.17 M -0.0274 -0.53 100

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.22 92.69 M -0.18 -1.91 1 K
NURS Hydreight Technologies Inc 4.88 -0.40 -7.58 283.37 K
SICO Quetzal Copper Corp. 5.55 -0.20 -3.48 27.33 K
RARE Tactical Resources Corp. 7.25 -0.25 -3.33 5.16 K
PTF Pender Growth Fund Inc 14.85 -0.39 -2.56 1.2 K
NEXM NexMetals Mining Corp. 4.88 -0.12 -2.4 28.5 K
PNG Kraken Robotics Inc 5.80 -0.13 -2.19 1.01 M
BMM Black Mammoth Metals Corporation 4.24 -0.09 -2.08 5.5 K
SCAN Liberty Defense Holdings Ltd 12.375 -0.225 -1.79 3.61 K
LA Los Andes Copper Ltd 9.00 -0.15 -1.64 3.7 K
GIP Green Impact Partners Inc 3.15 -0.05 -1.56 3.8 K
BQE BQE Water Inc 50.90 -0.80 -1.55 400
RBX Robex Resources Inc 4.65 -0.07 -1.48 20.1 K
DE Decisive Dividend Corporation 6.79 -0.097 -1.41 7.88 K
MTA Metalla Royalty & Streaming Ltd 10.06 -0.14 -1.37 37.3 K
FMT Fuerte Metals Corporation. 4.44 -0.06 -1.33 15.71 K
VCI Vitreous Glass Inc 6.0226 -0.0788 -1.29 800
SCZ Santacruz Silver Mining Ltd 9.44 -0.12 -1.26 111.6 K
TOI Topicus.com Inc 127.85 -1.50 -1.16 41.4 K
HAM Highwood Asset Management Ltd 4.55 -0.05 -1.09 600
ITR Integra Resources Corp 4.63 -0.05 -1.07 64.9 K
EU enCore Energy Corp 3.74 -0.03 -0.8 20.1 K
MLP Millennial Potash Corp. 3.38 -0.02 -0.59 144.27 K
HITI High Tide Inc 3.68 -0.02 -0.54 22.1 K
© 2026 - CastFwd Corp.