Losers for 27 November 2025 from 00:00:00 until 23:59:59

Losers for 27 November 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 140.8464 -2.1658 -1.51 3.42 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 10.19 196.27 M -0.12 -1.16 8.95 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 5.1677 -0.0263 -0.51 7

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 23.8621 -0.1676 -0.7 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCHT Birchtech Corp 6.00 51.3 M -0.30 -4.76 2.03 K
TLRY Tilray Inc 12.90 -1.80 -12.24 552.85 K
GTWO G2 Goldfields Inc 4.93 -0.29 -5.56 130 K
GFR Greenfire Resources Ltd. 6.26 -0.32 -4.86 194.1 K
RCI-A Rogers Communications Inc 52.069 -1.9434 -3.6 700
XAU Goldmoney Inc 10.90 -0.36 -3.2 3 K
AP-UN Allied Properties Real Estate Investment Trust 12.4273 -0.327 -2.56 1.47 M
VNP 5N Plus Inc 19.70 -0.48 -2.38 80.4 K
TWM Tidewater Midstream and Infras Ltd 4.83 -0.11 -2.23 31.8 K
SLS Solaris Resources Inc 10.61 -0.23 -2.12 35.1 K
VLE Valeura Energy Inc 7.23 -0.14 -1.9 106 K
DND Dye & Durham Ltd 3.12 -0.06 -1.89 222.1 K
CIA Champion Iron Ltd 5.07 -0.09 -1.74 94.9 K
RIC Richmont Mines 27.8488 -0.4788 -1.69 2.4 K
USA Americas Silver Corp 5.88 -0.10 -1.67 400.2 K
BNK Big Banc Split Corp Cl A 13.0938 -0.2158 -1.62 1.08 K
SWP Swiss Water Decaffeinated Coffee Inc 4.41 -0.07 -1.56 700
TIH Toromont Ind 163.5769 -2.4256 -1.46 62.84 K
ALS Altius Minerals Corp 39.1207 -0.5772 -1.45 38.89 K
VCM Vecima Networks Inc 9.6222 -0.1386 -1.42 2.2 K
AW A W Food Services of Canada Inc 36.4173 -0.5164 -1.4 9.9 K
XTD Tdb Split Corp. Class A Shares 5.4199 -0.0765 -1.39 42.6 K
ABRA Abrasilver Resource Corp 8.76 -0.12 -1.35 152.79 K
SGD Snowline Gold Corp 14.77 -0.20 -1.34 13 K
BENZ Mercedes-Benz CDR [Cad Hedged] 23.1676 -0.2956 -1.26 0
TPX-B Molson Coors Canada Inc 63.8543 -0.8132 -1.26 557
OXY Occidental Petroleum Corporation 17.1789 -0.2177 -1.25 2.63 K
ATS Ats Corp 35.51 -0.45 -1.25 74.9 K
Y Yellow Pages Ltd 11.0039 -0.1375 -1.23 5.8 K
F Ford Motor Company 10.9519 -0.1368 -1.23 426
BN-PFL Brookfield Corporation 15.1302 -0.1866 -1.22 5.3 K
WN-PE George Weston 4.75 Ser V Prf 21.6108 -0.2629 -1.2 1.02 K
IE Ivanhoe Electric Inc 18.00 -0.21 -1.15 2.4 K
ESP-PA Brompton Energy Split Corp. 9.9449 -0.1159 -1.15 1.4 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 25.0409 -0.2858 -1.13 1 K
NRR-UN Northview Residential REIT 15.3522 -0.1741 -1.12 5.85 K
SYZ Sylogist Ltd 5.2964 -0.0597 -1.11 3.64 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.5719 -0.1291 -1.1 23.96 K
ISO Isoenergy Ltd 11.77 -0.13 -1.09 24.6 K
OGC Oceanagold Corp 34.8733 -0.378 -1.07 217.9 K
REAL Real Matters Inc 6.47 -0.07 -1.07 16.7 K
CATR Caterpillar CDR [Cad Hedged] 40.8275 -0.4381 -1.06 1.28 K
XTC Exco Tech 6.5338 -0.068 -1.03 8.63 K
QBR-A Quebecor Inc 51.8818 -0.5364 -1.02 902
BLDP Ballard Power Systems Inc 3.88 -0.04 -1.02 112.7 K
CU-PE Canadian Util Bb Cum Red Sec Prf 21.5191 -0.2141 -0.99 900
ASML Asml CDR [Cad Hedged] 28.7248 -0.2792 -0.96 3 K
MRK Merck & Co Inc 23.2805 -0.2181 -0.93 3.24 K
WDO Wesdome Gold Mines Ltd 21.75 -0.20 -0.91 156.6 K
WRN Western Copper and Gold Corp 3.27 -0.03 -0.91 68.1 K
MMP-UN Precious Metals And Mining Trust 3.221 -0.0295 -0.91 508
TSAT Telesat Corp 35.58 -0.32 -0.89 1.3 K
GRID Tantalus Systems Holding Inc 4.46 -0.04 -0.89 56 K
BLCO Bausch Lomb Corporation 22.54 -0.20 -0.88 3 K
IFC Intact Financial Corp 281.5144 -2.4839 -0.87 92.8 K
BEPC Brookfield Renewable Corp 56.286 -0.4911 -0.86 194.4 K
BKNG Booking Holdings Inc. 32.0465 -0.2788 -0.86 303
CFW Calfrac Well Services Ltd 3.45 -0.03 -0.86 60.2 K
CRRX Carerx Corp 3.493 -0.0297 -0.84 2.6 K
EDV Endeavour Mining Corp 63.8058 -0.5425 -0.84 116.6 K
ARG Amerigo Resources Ltd 3.3518 -0.0284 -0.84 337.1 K
RCI-B Rogers Communications Inc 53.4857 -0.4416 -0.82 425 K
EMP-A Empire Company Limited 51.1474 -0.416 -0.81 129.5 K
TJX The TJX Companies, Inc. 26.9273 -0.2187 -0.81 303
HLS Hls Therapeutics Inc 4.95 -0.04 -0.8 6.5 K
POW-PD Power Corporation of Canada Pref D 22.104 -0.1752 -0.79 1 K
AMGN Amgen Inc 25.3524 -0.1971 -0.77 325
MRE Martinrea International Inc 10.3422 -0.0792 -0.76 15.84 K
PAAS Pan American Silver Corp 59.0028 -0.4374 -0.74 190.57 K
DLCG Dominion Lending Centres Inc 9.5453 -0.0694 -0.72 1 K
EQB EQB Inc 86.0165 -0.6229 -0.72 55.8 K
RY-PS Royal Bank of Canada Pref 1st 25.6537 -0.1848 -0.72 7.64 K
TWC Twc Enterprises Ltd 22.6503 -0.1587 -0.7 300
PVS-PJ Partners Value Split Corp. 24.6377 -0.1682 -0.68 2.98 K
OTEX Open Text Corp 46.2281 -0.314 -0.67 173.5 K
LFE-PB Canadian Life Companies Split Corp Pref B 10.2843 -0.0678 -0.65 34.5 K
FSZ Fiera Capital Corp 5.9625 -0.0393 -0.65 547.86 K
SJ Stella Jones Inc 85.743 -0.556 -0.64 52.1 K
GDC Genesis Land J 3.13 -0.02 -0.63 2.2 K
GOOS Canada Goose Holdings Inc 18.99 -0.12 -0.63 19.4 K
CURA Curaleaf Holdings Inc 3.17 -0.02 -0.63 58 K
ARE Aecon Group Inc 26.8053 -0.1682 -0.62 170.47 K
ACB Aurora Cannabis Inc 6.39 -0.04 -0.62 112.4 K
PBL Pollard Banknote Ltd 19.4251 -0.1193 -0.61 3.2 K
BMW Bmw CDR [Cad Hedged] 25.289 -0.1536 -0.6 0
NEO NEO Performance Materials Inc 16.3262 -0.0989 -0.6 54.4 K
PFE Pfizer CDR [Cad Hedged] 11.2243 -0.0677 -0.6 20.78 K
MCDS McDonald's CDR [Cad Hedged] 26.2184 -0.1581 -0.6 1.28 K
SVM Silvercorp Metals Inc 10.0521 -0.0599 -0.59 264.3 K
PSI Pason Systems Inc 11.7588 -0.0686 -0.58 35.97 K
KPT Kp Tissue Inc 9.9573 -0.058 -0.58 3.1 K
NUAG New Pacific Metals Corp 3.46 -0.02 -0.57 28.2 K
PGIC-PA Premium Global Income Split Corp 10.0433 -0.058 -0.57 1.8 K
TXG Torex Gold Resources Inc 64.9046 -0.3693 -0.57 139.16 K
DML Denison Mines Corp 3.56 -0.02 -0.56 857.8 K
STZ STZ 10.6573 -0.0593 -0.55 650
FFH Fairfax Financial Holdings Ltd 2394.9436 -13.1826 -0.55 46.19 K
TNZ Tenaz Energy Corp 23.95 -0.13 -0.54 28.3 K
ATRL Atkinsrealis Group Inc 86.6412 -0.4699 -0.54 147.04 K
BPO-PE Brookfield Office Properties Inc Pref E 19.7315 -0.1066 -0.54 11.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSNLF TSNLF 5.1774 287.98 M -0.0274 -0.53 100

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.22 85.77 M -0.18 -1.91 1 K
NURS Hydreight Technologies Inc 4.88 -0.40 -7.58 283.37 K
SICO Quetzal Copper Corp. 5.55 -0.20 -3.48 27.33 K
RARE Tactical Resources Corp. 7.25 -0.25 -3.33 5.16 K
PTF Pender Growth Fund Inc 14.85 -0.39 -2.56 1.2 K
NEXM NexMetals Mining Corp. 4.88 -0.12 -2.4 28.5 K
PNG Kraken Robotics Inc 5.80 -0.13 -2.19 1.01 M
BMM Black Mammoth Metals Corporation 4.24 -0.09 -2.08 5.5 K
SCAN Liberty Defense Holdings Ltd 12.375 -0.225 -1.79 3.61 K
LA Los Andes Copper Ltd 9.00 -0.15 -1.64 3.7 K
GIP Green Impact Partners Inc 3.15 -0.05 -1.56 3.8 K
BQE BQE Water Inc 50.90 -0.80 -1.55 400
DE Decisive Dividend Corporation 6.79 -0.097 -1.41 7.88 K
MTA Metalla Royalty & Streaming Ltd 10.06 -0.14 -1.37 37.3 K
VCI Vitreous Glass Inc 6.0226 -0.0788 -1.29 800
SCZ Santacruz Silver Mining Ltd 9.44 -0.12 -1.26 111.6 K
TOI Topicus.com Inc 127.85 -1.50 -1.16 41.4 K
HAM Highwood Asset Management Ltd 4.55 -0.05 -1.09 600
ITR Integra Resources Corp 4.63 -0.05 -1.07 64.9 K
EU enCore Energy Corp 3.74 -0.03 -0.8 20.1 K
MLP Millennial Potash Corp. 3.38 -0.02 -0.59 144.27 K
HITI High Tide Inc 3.68 -0.02 -0.54 22.1 K
© 2026 - CastFwd Corp.