Losers for 25 February 2026 from 00:00:00 until 23:59:59
Losers for 25 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 290.5525 | 35.04 B | -1.6659 | -0.57 | 960.7 K |
| CQP | Cheniere Energy Partners LP | 58.79 | 32.24 B | -0.71 | -1.19 | 73.71 K |
| EQX | Equinox Gold Corp | 18.0931 | 11.32 B | -0.4296 | -2.32 | 7.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.80 | 3.93 B | -1.68 | -5.17 | 1.8 K |
| UEC | Uranium Energy | 15.63 | 3.82 B | -0.54 | -3.34 | 8.33 M |
| NOG | Northern Oil and Gas | 26.0934 | 3.02 B | -0.6897 | -2.58 | 1.98 M |
| TGB | Taseko Mines Ltd | 8.28 | 2.69 B | -0.12 | -1.43 | 6.52 M |
| UUUU | Energy Fuels Inc | 22.60 | 2.04 B | -0.17 | -0.75 | 9.73 M |
| DNN | Denison Mines Corp | 4.23 | 2 B | -0.07 | -1.63 | 32.9 M |
| SLSR | Solaris Res Inc | 10.25 | 1.09 B | -0.06 | -0.58 | 100.13 K |
| OBE | Obsidian Energy Ltd | 7.46 | 787.36 M | -0.09 | -1.19 | 283.08 K |
| ASM | Avino Silver & Gold | 8.89 | 737.17 M | -0.07 | -0.78 | 5.75 M |
| GROY | Gold Royalty Corp | 4.55 | 616.27 M | -0.04 | -0.87 | 1.43 M |
| CTGO | Contango Ore Inc | 28.05 | 459.48 M | -0.80 | -2.77 | 347.74 K |
| GTE | Gran Tierra Energy Inc | 5.89 | 400.86 M | -0.29 | -4.69 | 402.8 K |
| WRN | Western Copper Corp | 3.29 | 357.36 M | -0.16 | -4.64 | 1.91 M |
| SLI | Standard Lithium Ltd | 4.72 | 355.37 M | -0.05 | -1.05 | 2.41 M |
| ELA | Envela Corp | 13.07 | 290.79 M | -0.13 | -0.98 | 24.8 K |
| EVI | Evi Industries Inc | 20.34 | 275.64 M | -0.49 | -2.35 | 19.7 K |
| QNC | Quantum eMotion Corp. | 3.73 | 219.42 M | -0.06 | -1.58 | 565.5 K |
| TII | Titan Mining Corporation | 3.62 | 196.97 M | -0.05 | -1.36 | 403.9 K |
| MINE | Mayfair Gold Corp. | 3.90 | 155.65 M | -0.03 | -0.76 | 15.63 K |
| EPM | Evolution Petroleum Corp | 4.229 | 152.65 M | -0.0877 | -2.03 | 227.4 K |
| SIF | Sifco Industries | 14.17 | 129.4 M | -0.27 | -1.87 | 129.42 K |
| ARMP | Armata Pharmaceuticals Inc | 10.63 | 121.96 M | -1.23 | -10.37 | 100.5 K |
| LODE | Comstock Mining Inc | 3.09 | 107.15 M | -0.04 | -1.28 | 1.34 M |
| BHM | Bluerock Homes Trust Inc | 10.3924 | 87.77 M | -0.3959 | -3.67 | 3.4 K |
| BUDA | Buda Juice, Inc. | 8.70 | 86.08 M | -0.54 | -5.84 | 29.6 K |
| MHH | Mastech Holdings Inc | 5.70 | 75.44 M | -0.16 | -2.73 | 44.2 K |
| VENU | Venu Holding Corp | 5.36 | 73.47 M | -0.03 | -0.56 | 98.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5795 | 73.29 M | -0.0896 | -0.84 | 12.17 K |
| COE | 51Talk Online Education Group | 27.50 | 68.06 M | -0.30 | -1.08 | 3.3 K |
| CVU | CPI Aerostructures | 3.86 | 63.73 M | -0.26 | -6.31 | 57.5 K |
| FJET | Starfighters Space, Inc. | 6.92 | 48.67 M | -0.23 | -3.22 | 1.35 M |
| PAAI | Paradium AI, Inc. | 3.04 | 42.37 M | -0.13 | -4.1 | 95.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 42.01 M | -0.035 | -1.03 | 8.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.42 | 41.39 M | -0.06 | -1.34 | 523.77 K |
| GRF | Eagle Capital Growth Fund | 10.60 | 39.68 M | -0.30 | -2.75 | 2.1 K |
| PTHS | Pelthos Therapeutics Inc. | 23.00 | 35.99 M | -0.24 | -1.03 | 25.3 K |
| NSRX | Nasus Pharma Ltd. | 5.061 | 35.96 M | -0.199 | -3.78 | 4.9 K |
| COHN | Cohen & CO Inc | 13.5022 | 32.16 M | -0.2314 | -1.68 | 4.83 K |
| CVM | Cel-Sci Corp | 4.39 | 24.27 M | -0.19 | -4.15 | 33 K |
| MXC | Mexco Energy Corp | 10.51 | 21.32 M | -0.139 | -1.31 | 900 |
| MCRP | Micropolis Holding Company | 4.00 | 15.78 M | -0.16 | -3.85 | 191.07 K |
| ACCS | Access Newswire Inc | 7.01 | 13.4 M | -0.07 | -0.99 | 16.55 K |
| TOPS | Top Ships Inc | 4.77 | 2.27 M | -0.28 | -5.54 | 25.8 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.10 | -0.40 | -2.05 | 2.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.3242 | -1.67 | 157 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2617 | -0.3509 | -1.62 | 585 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.5001 | -0.1399 | -0.62 | 4.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.451 | -0.134 | -0.55 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 5.27 | 421.54 M | -0.36 | -6.39 | 2.49 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 3052.00 | -26.00 | -0.84 | 18.9 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 124.9543 | 982.9 B | -0.9937 | -0.79 | 17.35 M |
| AMD | Advanced Micro Devices | 210.86 | 824.07 B | -2.98 | -1.39 | 44.59 M |
| VZ | Verizon Communications Inc | 48.5005 | 185.39 B | -0.6207 | -1.26 | 21.69 M |
| QRVO | Qorvo Inc | 82.36 | 183.22 B | -0.82 | -0.99 | 1.19 M |
| SNDK | Sandisk Corporation | 632.38 | 166.34 B | -6.14 | -0.96 | 18.56 M |
| TMUS | T-Mobile US | 217.6136 | 165.71 B | -3.3041 | -1.5 | 4.79 M |
| VRTX | Vertex Pharmaceutic | 483.05 | 141.65 B | -4.38 | -0.9 | 820.9 K |
| CME | CME Group Inc | 300.1839 | 108.5 B | -11.3975 | -3.66 | 3.9 M |
| CSX | CSX Corp | 42.0814 | 96.31 B | -0.2492 | -0.59 | 10.1 M |
| CTAS | Cintas Corp | 196.78 | 87.29 B | -1.77 | -0.89 | 2.81 M |
| MDLZ | Mondelez Intl Inc | 59.6039 | 83.36 B | -1.0014 | -1.65 | 6.87 M |
| CMCSA | Comcast Corporation | 30.4361 | 82.45 B | -0.8106 | -2.59 | 32.27 M |
| MELI | MercadoLibre Inc | 1767.71 | 82.36 B | -154.8501 | -8.05 | 2.38 M |
| WBD | Discovery Inc Series A | 28.90 | 77.6 B | -0.25 | -0.86 | 22.32 M |
| NTES | Netease Inc ADR | 114.4787 | 72.77 B | -1.5446 | -1.33 | 963.3 K |
| ORLY | O'Reilly Automotive | 91.44 | 70.9 B | -2.89 | -3.06 | 5.99 M |
| HON | Honeywell International Inc. Common Stock | 241.0035 | 69.2 B | -1.403 | -0.58 | 3.37 M |
| FAST | Fastenal Company | 44.63 | 59.56 B | -0.83 | -1.83 | 6.17 M |
| FANG | Diamondback Energy | 166.7731 | 59.39 B | -4.7218 | -2.75 | 2.48 M |
| ARGX | Argenx Se ADR | 816.95 | 56.15 B | -23.33 | -2.78 | 434.1 K |
| PCAR | Paccar Inc | 124.58 | 53.66 B | -1.67 | -1.32 | 3.83 M |
| KDP | Keurig Dr Pepper Inc | 29.886 | 48.77 B | -0.8723 | -2.84 | 15.93 M |
| ONC | BeiGene, Ltd. | 352.23 | 42.13 B | -16.77 | -4.54 | 401.6 K |
| MCHP | Microchip Technology | 75.47 | 42 B | -0.46 | -0.61 | 7.83 M |
| RVMD | Revolution Medicines Inc | 103.24 | 41 B | -1.59 | -1.52 | 2.82 M |
| RPRX | Royalty Pharma Plc Cl A | 45.15 | 38.82 B | -0.25 | -0.55 | 2.82 M |
| BIIB | Biogen Inc | 190.73 | 37.49 B | -4.40 | -2.25 | 942.7 K |
| ESLT | Elbit Systems Ltd | 754.7034 | 36.54 B | -5.9935 | -0.79 | 187.8 K |
| KMB | Kimberly-Clark Corp | 107.8775 | 35.9 B | -1.8769 | -1.71 | 5.37 M |
| ODFL | Old Dominion Freight Line Inc | 191.4326 | 35.89 B | -4.9931 | -2.54 | 1.58 M |
| ILMN | Illumina Inc | 121.87 | 35.63 B | -1.03 | -0.84 | 1.68 M |
| CRWV | CoreWeave, Inc. | 98.01 | 30.26 B | -1.29 | -1.3 | 20.88 M |
| KHC | Kraft Heinz Company | 24.1496 | 28.86 B | -0.2213 | -0.91 | 13.4 M |
| ZM | Zoom Video Communications Cl A | 85.43 | 27.87 B | -2.08 | -2.38 | 6.92 M |
| FOXA | Fox Corp Cl A | 53.8558 | 26.67 B | -1.8509 | -3.32 | 5.26 M |
| BIDU | Baidu Inc ADR | 132.65 | 26.01 B | -0.98 | -0.73 | 1.82 M |
| CASY | Casey's General Stor | 675.74 | 25.14 B | -5.74 | -0.84 | 285.67 K |
| DLTR | Dollar Tree Inc | 127.70 | 25.12 B | -4.01 | -3.04 | 2.67 M |
| INSM | Insmed Inc | 148.61 | 24.7 B | -10.01 | -6.31 | 3.21 M |
| INCY | Incyte Corp | 99.98 | 24.4 B | -1.07 | -1.06 | 1.66 M |
| FOX | Fox Corp Cl B | 49.3548 | 23.7 B | -1.8301 | -3.58 | 1.53 M |
| BNTX | Biontech Se ADR | 109.84 | 22.15 B | -1.045 | -0.94 | 315.9 K |
| ALNY | Alnylam Pharmaceuticals | 327.36 | 22.1 B | -5.49 | -1.65 | 751.7 K |
| PR | Permian Resources Corp | 17.4635 | 21.79 B | -0.1785 | -1.01 | 9.47 M |
| JBHT | J B Hunt Transport | 219.25 | 20.76 B | -3.65 | -1.64 | 559.9 K |
| SBAC | SBA Communications | 195.8358 | 19.85 B | -4.40 | -2.2 | 805 K |
| CDW | CDW Corporation | 121.58 | 19.23 B | -3.32 | -2.66 | 2.44 M |
| FSLR | First Solar Inc | 210.12 | 18.74 B | -33.09 | -13.61 | 9.8 M |
| LNT | Alliant Energy Corp | 71.26 | 18.58 B | -0.37 | -0.52 | 3.11 M |
| APA | Apa Corp | 27.84 | 18.51 B | -0.78 | -2.73 | 6.33 M |
| MEDP | Medpace Holdings Inc | 438.08 | 18.24 B | -4.12 | -0.93 | 372.2 K |
| NDSN | Nordson Corp | 289.9387 | 17.97 B | -3.9777 | -1.35 | 337.6 K |
| TSCO | Tractor Supply Company | 51.77 | 17.68 B | -1.50 | -2.82 | 4.84 M |
| HST | Host Marriott Financial Trust | 19.5021 | 17.58 B | -0.1781 | -0.9 | 5.11 M |
| EXEL | Exelixis Inc | 44.75 | 17.19 B | -0.39 | -0.86 | 2.26 M |
| VNOM | Viper Energy LP | 44.5253 | 17.13 B | -0.4349 | -0.97 | 2.82 M |
| ASND | Ascendis Pharma ADR | 228.00 | 16.53 B | -6.99 | -2.97 | 950.1 K |
| WMG | Warner Music Group Corp Cl A | 26.90 | 16.02 B | -0.53 | -1.93 | 4.01 M |
| ASTS | AST SpaceMobile Inc. | 82.36 | 15.94 B | -3.46 | -4.03 | 7.51 M |
| ICLR | Icon Plc | 101.00 | 15.83 B | -3.09 | -2.97 | 1.14 M |
| PAAS | Pan Amer Silver Corp | 64.1315 | 15.75 B | -1.0573 | -1.62 | 7 M |
| BBIO | Bridgebio Pharma Inc | 66.54 | 14.65 B | -1.77 | -2.59 | 5.39 M |
| CHTR | Charter Communications | 225.75 | 14.49 B | -6.10 | -2.63 | 1.29 M |
| CHRW | C.H. Robinson Ww | 175.3103 | 14.39 B | -1.4351 | -0.81 | 2.17 M |
| LOGI | Logitech Int S.A. | 90.09 | 13.55 B | -1.27 | -1.39 | 899.3 K |
| TIGO | Millicom International Cellular S.A. | 65.0584 | 13.34 B | -1.8239 | -2.73 | 1.06 M |
| TEM | Tempus Ai Class A | 53.71 | 13.16 B | -4.24 | -7.32 | 10.65 M |
| SMMT | Summit Therapeu ADR | 15.68 | 12.79 B | -0.44 | -2.73 | 1.53 M |
| NXT | Nextracker Inc | 116.51 | 12.19 B | -4.07 | -3.38 | 1.6 M |
| CSGP | Costar Group Inc | 44.78 | 12.14 B | -4.37 | -8.89 | 11.64 M |
| GLPI | Gaming & Leisure | 47.2356 | 11.67 B | -0.3149 | -0.66 | 2.51 M |
| QXO | Qxo Inc | 24.20 | 11.45 B | -0.94 | -3.74 | 4.06 M |
| BMRN | Biomarin Pharmaceuticals | 61.44 | 11.33 B | -1.18 | -1.88 | 1.88 M |
| UHAL | A M E R C O | 50.22 | 11.24 B | -0.86 | -1.68 | 252.1 K |
| RGEN | Repligen Cp | 132.14 | 11.23 B | -2.53 | -1.88 | 1.17 M |
| LI | Li Auto Inc ADR | 18.45 | 10.78 B | -0.22 | -1.18 | 1.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1077 | 10.67 B | -0.2289 | -2.21 | 13.24 M |
| VSAT | Viasat Inc | 47.66 | 10.61 B | -0.26 | -0.54 | 1.29 M |
| STRL | Sterling Constructio | 455.25 | 10.55 B | -4.47 | -0.97 | 917.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 401.91 | 10.32 B | -10.2084 | -2.48 | 1.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.2796 | 10.05 B | -1.4572 | -3.33 | 2.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 435.01 | 9.94 B | -4.99 | -1.13 | 474.6 K |
| IREN | Iris Energy Limited | 44.03 | 9.69 B | -1.42 | -3.12 | 32.31 M |
| KNTK | Kinetik Holdings Inc | 43.51 | 9.58 B | -0.67 | -1.52 | 1.26 M |
| HSIC | Henry Schein Inc | 81.91 | 9.46 B | -1.44 | -1.73 | 2.47 M |
| CGNX | Cognex Cp | 57.335 | 9.45 B | -0.4593 | -0.79 | 2.08 M |
| TGTX | Tg Therapeuticscmn | 29.66 | 9.36 B | -0.85 | -2.79 | 2.39 M |
| ENLT | Enlight Renewable Energy Ltd | 69.34 | 9.28 B | -0.47 | -0.67 | 96.49 K |
| SAIA | Saia Inc | 384.33 | 9.17 B | -17.23 | -4.29 | 814.4 K |
| IBRX | Immunitybio Inc | 9.54 | 8.79 B | -2.01 | -17.4 | 80.84 M |
| CORT | Corcept Therapeutics | 36.22 | 8.77 B | -0.26 | -0.71 | 2.99 M |
| CYTK | Cytokinetics | 62.89 | 8.76 B | -7.21 | -10.29 | 5.04 M |
| IESC | Ies Holdings | 504.67 | 8.73 B | -8.73 | -1.7 | 245.7 K |
| CHRD | Chord Energy Corp | 102.6198 | 8.59 B | -1.2073 | -1.16 | 922.3 K |
| ARWR | Arrowhead Pharma | 61.615 | 8.46 B | -2.055 | -3.23 | 1.9 M |
| KNSL | Kinsale Capital Group Inc | 372.91 | 8.23 B | -7.5949 | -2 | 355 K |
| KTOS | Kratos Defns | 88.23 | 7.74 B | -2.45 | -2.7 | 2.35 M |
| WYNN | Wynn Resorts Ltd | 107.45 | 7.69 B | -1.99 | -1.82 | 1.42 M |
| ETSY | Etsy Inc | 53.44 | 7.67 B | -0.96 | -1.76 | 3.26 M |
| ALKS | Alkermes Plc | 31.04 | 7.61 B | -2.35 | -7.04 | 3.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1028.83 | 1.26 T | -13.3201 | -1.28 | 2.48 M |
| WMT | Walmart Stores | 125.2534 | 982.9 B | -0.9961 | -0.79 | 17.35 M |
| ABBV | Abbvie Inc | 225.0529 | 521.11 B | -1.5075 | -0.67 | 5.41 M |
| CVX | Chevron Corp | 184.22 | 462 B | -1.12 | -0.6 | 9.44 M |
| PG | Procter & Gamble Company | 163.39 | 374.48 B | -1.89 | -1.14 | 7.88 M |
| MRK | Merck & Company | 121.5596 | 368.89 B | -1.4592 | -1.19 | 11.08 M |
| HD | Home Depot | 373.0758 | 328.44 B | -8.8508 | -2.32 | 5.04 M |
| GE | General Electric Company | 342.3912 | 313.14 B | -2.746 | -0.8 | 5.03 M |
| RTX | Raytheon Technologies | 195.98 | 269.62 B | -2.48 | -1.25 | 6.89 M |
| BML-PG | Bank of America Corporation | 19.31 | 260.21 B | -0.10 | -0.52 | 6 |
| BABA | Alibaba Group Holding ADR | 152.28 | 243.9 B | -0.83 | -0.54 | 5.81 M |
| DIS | Walt Disney Company | 105.05 | 191.56 B | -1.00 | -0.94 | 8.56 M |
| COP | ConocoPhillips | 110.01 | 185.04 B | -0.58 | -0.52 | 6.91 M |
| DE | Deere & Company | 621.7914 | 182.13 B | -20.8689 | -3.25 | 2.1 M |
| UNP | Union Pacific Corp | 262.8762 | 180.6 B | -2.3975 | -0.9 | 3.54 M |
| NVO | Novo Nordisk A/S ADR | 38.16 | 176.43 B | -0.43 | -1.11 | 55.46 M |
| NEE | Nextera Energy | 95.11 | 175.57 B | -0.57 | -0.6 | 9.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.4408 | 158.28 B | -2.0397 | -2.57 | 3.5 M |
| ACN | Accenture Plc | 189.8897 | 158.03 B | -5.186 | -2.66 | 14.16 M |
| TJX | TJX Companies | 155.82 | 155 B | -1.84 | -1.17 | 8.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.48 | 151.79 B | -0.13 | -0.57 | 2.38 M |
| SONY | Sony Group Corp ADR | 21.41 | 147.75 B | -0.19 | -0.88 | 5.03 M |
| LMT | Lockheed Martin Corp | 644.1055 | 147.14 B | -16.8412 | -2.55 | 1.66 M |
| T | American Telephone and Telegraph Inc. | 27.87 | 144.23 B | -0.48 | -1.69 | 45.55 M |
| UL | Unilever Plc ADR | 72.6459 | 140.54 B | -1.3795 | -1.86 | 2.83 M |
| CB | Chubb Ltd | 333.5553 | 139.12 B | -2.3032 | -0.69 | 1.41 M |
| BA | Boeing Company | 230.36 | 135.94 B | -3.03 | -1.3 | 4.44 M |
| PGR | Progressive Corp | 204.4342 | 134.03 B | -1.5392 | -0.75 | 3.05 M |
| BP | BP Plc ADR | 38.09 | 129.78 B | -0.21 | -0.55 | 10.81 M |
| SPOT | Spotify Technology S.A. | 463.28 | 122 B | -2.38 | -0.51 | 2.4 M |
| LOW | Lowe's Companies | 263.02 | 117.3 B | -15.57 | -5.59 | 5.57 M |
| MFG | Mizuho Financial Group ADR | 8.76 | 116.62 B | -0.17 | -1.9 | 6.38 M |
| PH | Parker-Hannifin Corp | 1009.5182 | 113.48 B | -11.1947 | -1.1 | 514.9 K |
| PSX | Phillips 66 | 151.91 | 110.32 B | -2.45 | -1.59 | 2.86 M |
| GD | General Dynamics Corp | 343.14 | 100.81 B | -8.04 | -2.29 | 1.28 M |
| PWR | Quanta Services | 562.77 | 93.53 B | -5.44 | -0.96 | 941.72 K |
| WM | Waste Management | 227.1966 | 92.83 B | -1.4742 | -0.64 | 2.23 M |
| UPS | United Parcel Service | 113.85 | 92.1 B | -1.52 | -1.32 | 4.02 M |
| EMR | Emerson Electric Company | 148.44 | 92 B | -2.44 | -1.62 | 2.42 M |
| MMM | 3M Company | 165.54 | 89.91 B | -0.92 | -0.55 | 2.99 M |
| TT | Trane Technologies Plc | 458.9131 | 89.75 B | -3.701 | -0.8 | 1.18 M |
| AMT | American Tower Corp | 180.6748 | 87.09 B | -7.6337 | -4.05 | 3.41 M |
| EOG | Eog Resources | 122.50 | 86.83 B | -1.20 | -0.97 | 7.38 M |
| ECL | Ecolab Inc | 305.7007 | 84.93 B | -1.6356 | -0.53 | 1.1 M |
| AEM | Agnico-Eagle Mines Ltd | 240.1198 | 83.61 B | -3.5835 | -1.47 | 2.16 M |
| EPD | Enterprise Products Partners LP | 35.92 | 82.38 B | -0.37 | -1.02 | 2.93 M |
| RCL | Royal Caribbean Cruises Ltd | 311.3413 | 82.16 B | -3.4815 | -1.11 | 1.95 M |
| SHW | Sherwin-Williams Company | 356.4618 | 80.35 B | -7.4635 | -2.05 | 1.53 M |
| HWM | Howmet Aerospace Inc | 259.64 | 79.45 B | -1.31 | -0.5 | 1.92 M |
| NOC | Northrop Grumman Corp | 703.65 | 79.21 B | -24.08 | -3.31 | 1.63 M |
| ITW | Illinois Tool Works Inc | 287.9192 | 79.16 B | -4.7897 | -1.64 | 1.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.1706 | 78.59 B | -0.0693 | -0.75 | 28.58 M |
| CP | Canadian Pacific Railway | 85.591 | 77.98 B | -0.519 | -0.6 | 2.47 M |
| USB-PH | U.S. Bancorp | 18.94 | 77.52 B | -0.16 | -0.84 | 113.72 K |
| NSC | Norfolk Southern Corp | 310.5066 | 76.96 B | -4.2218 | -1.34 | 1.41 M |
| CL | Colgate-Palmolive Company | 96.0729 | 75.96 B | -1.4311 | -1.47 | 5.65 M |
| CNI | Canadian National Railway | 108.3394 | 74.72 B | -2.2657 | -2.05 | 1.86 M |
| FDX | Fedex Corp | 381.0452 | 73.37 B | -3.9539 | -1.03 | 1.37 M |
| URI | United Rentals | 854.46 | 72.45 B | -42.42 | -4.73 | 725.01 K |
| ET | Energy Transfer LP | 18.59 | 72 B | -0.21 | -1.12 | 9.93 M |
| CMI | Cummins Inc | 594.41 | 68.84 B | -6.07 | -1.01 | 918.05 K |
| GS-PD | The Goldman Sachs Group Inc | 19.82 | 67.57 B | -0.12 | -0.6 | 2 |
| TRGP | Targa Resources | 228.9899 | 67.54 B | -1.5721 | -0.68 | 1.17 M |
| GWW | W.W. Grainger | 1117.1801 | 64.17 B | -9.50 | -0.84 | 183.8 K |
| OXY | Occidental Petroleum Corp | 50.6993 | 63.98 B | -1.0052 | -1.94 | 8.69 M |
| OKE | Oneok Inc | 81.3057 | 61.2 B | -0.6028 | -0.74 | 8.86 M |
| MPLX | Mplx LP | 57.4097 | 60.99 B | -0.3532 | -0.61 | 1.26 M |
| BSX | Boston Scientific Corp | 73.48 | 60.84 B | -1.67 | -2.22 | 15.59 M |
| PSA | Public Storage | 296.3336 | 60.68 B | -4.712 | -1.57 | 811.45 K |
| CRH | CRH Plc ADR | 119.7382 | 60.41 B | -2.4912 | -2.04 | 5.09 M |
| CVE | Cenovus Energy Inc | 21.8134 | 60.36 B | -0.4174 | -1.88 | 16.15 M |
| NKE | Nike Inc | 63.40 | 57.44 B | -0.69 | -1.08 | 9.5 M |
| DVN | Devon Energy Corp | 42.3985 | 57.37 B | -0.6566 | -1.53 | 6.76 M |
| AME | Amtek Inc | 232.6506 | 55.28 B | -3.814 | -1.61 | 995 K |
| BDX | Becton Dickinson and Company | 179.8116 | 53.9 B | -1.5203 | -0.84 | 2.51 M |
| O | Realty Income Corp | 65.151 | 53.87 B | -0.5233 | -0.8 | 6.95 M |
| DEO | Diageo Plc ADR | 86.15 | 51.97 B | -15.99 | -15.65 | 9.49 M |
| LHX | L3Harris Technologies Inc | 339.8661 | 51.69 B | -13.1741 | -3.73 | 1.77 M |
| AZO | Autozone | 3671.8201 | 51.02 B | -112.5999 | -2.98 | 162.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.62 | 49.09 B | -0.30 | -0.88 | 3.54 M |
| ROK | Rockwell Automation Inc | 402.38 | 48.54 B | -2.92 | -0.72 | 1.15 M |
| WAB | Wabtec Corp | 262.81 | 47.23 B | -1.66 | -0.63 | 697.1 K |
| SE | Sea Ltd ADR | 104.47 | 45.47 B | -2.64 | -2.46 | 6.3 M |
| WAT | Waters Corp | 319.44 | 45.43 B | -6.86 | -2.1 | 1.03 M |
| HEI | Heico Corp | 344.72 | 44.91 B | -5.92 | -1.69 | 939.78 K |
| CARR | Carrier Global Corp | 61.2817 | 44.21 B | -2.0228 | -3.2 | 6.75 M |
| IQV | Iqvia Holdings Inc | 161.91 | 44.06 B | -2.97 | -1.8 | 3.19 M |
| FIX | Comfort Systems USA | 1449.8468 | 43.38 B | -17.9707 | -1.22 | 406.23 K |
| UMC | United Microelectronics Corp ADR | 10.55 | 41.83 B | -0.37 | -3.39 | 6.63 M |
| LYV | Live Nation Entertainment | 155.22 | 41.44 B | -2.76 | -1.75 | 3.48 M |
| JBS | JBS N V NV CLASS A | 16.41 | 41.08 B | -0.11 | -0.67 | 3.7 M |
| ABEV | Ambev S.A. ADR | 3.20 | 41.01 B | -0.03 | -0.93 | 20.4 M |
| DHI | D.R. Horton | 157.46 | 40.84 B | -6.49 | -3.96 | 3.14 M |
| SYY | Sysco Corp | 88.4631 | 40.78 B | -0.7345 | -0.82 | 2.26 M |
| SKYD | Skydance Corporation | 10.0132 | 40.09 B | -0.2267 | -2.21 | 13.24 M |
| EL | Estee Lauder Companies | 112.5668 | 39.58 B | -2.3626 | -2.06 | 2.9 M |
| KR | Kroger Company | 67.59 | 39.43 B | -2.17 | -3.11 | 6.63 M |
| CCI | Crown Castle International Corp | 84.9779 | 38.76 B | -2.5679 | -2.93 | 3.58 M |
| MLM | Martin Marietta Materials | 672.464 | 38.38 B | -23.5311 | -3.38 | 754.78 K |
| HLN | Haleon Plc | 10.44 | 38.08 B | -0.64 | -5.78 | 17.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.70 | 44.72 M | -0.08 | -2.12 | 24.5 K |
| WAST | WAST | 21.734 | 329.38 K | -0.2888 | -1.31 | 200 |
| HUT | Hut 8 Corp | 75.75 | -5.34 | -6.59 | 1.38 M | |
| HMMC | Hemlo Mining Corp. | 7.53 | -0.52 | -6.46 | 292.4 K | |
| L | Loblaw CO | 63.6551 | -3.7115 | -5.51 | 2.58 M | |
| SYZ | Sylogist Ltd | 3.7802 | -0.2095 | -5.25 | 115.87 K | |
| GTE | Gran Tierra Energy Inc | 8.08 | -0.36 | -4.27 | 35.2 K | |
| WRN | Western Copper and Gold Corp | 4.50 | -0.20 | -4.26 | 1.37 M | |
| TPX-B | Molson Coors Canada Inc | 64.8379 | -2.8707 | -4.24 | 3.3 K | |
| AZO | AutoZone Inc. CDR | 22.48 | -0.97 | -4.14 | 200 | |
| EFN | Element Fleet Management Corp | 32.9342 | -1.3532 | -3.95 | 1.95 M | |
| PXT | Parex Resources Inc | 21.0673 | -0.8375 | -3.82 | 879.7 K | |
| ELVA | Electrovaya Inc | 10.50 | -0.41 | -3.76 | 103.4 K | |
| LUN | Lundin Mining Corp | 42.881 | -1.4887 | -3.36 | 3.33 M | |
| MAK-U | MAK Acquisition Corp. | 9.80 | -0.34 | -3.35 | 1.7 K | |
| JOY | Journey Energy Inc | 4.04 | -0.14 | -3.35 | 182.6 K | |
| SDE | Spartan Delta Corp | 10.15 | -0.33 | -3.15 | 1.43 M | |
| IPO | Inplay Oil Corp | 15.0403 | -0.4823 | -3.11 | 105.8 K | |
| KITS | Kits Eyecare Ltd | 17.38 | -0.55 | -3.07 | 136.4 K | |
| KEI | Kolibri Global Energy Inc | 5.28 | -0.16 | -2.94 | 14.1 K | |
| FVI | Fortuna Mines Inc | 18.08 | -0.53 | -2.85 | 773.4 K | |
| BTB-UN | BTB Real Estate Investment Trust | 4.0711 | -0.1177 | -2.81 | 359.93 K | |
| CCL-B | CCL Industries Inc | 88.639 | -2.5493 | -2.8 | 451.55 K | |
| EQX | Equinox Gold Corp | 24.7273 | -0.6694 | -2.64 | 2.79 M | |
| DR | Medical Facilities Corp | 16.5485 | -0.4277 | -2.52 | 29.91 K | |
| GFR | Greenfire Resources Ltd. | 7.78 | -0.20 | -2.51 | 35.3 K | |
| ELE | Elemental Royalty Corporation | 30.7348 | -0.7886 | -2.5 | 17.6 K | |
| TFII | Tfi International Inc | 155.1233 | -3.9523 | -2.48 | 111.52 K | |
| TINY | Tiny Ltd | 6.78 | -0.17 | -2.45 | 12.8 K | |
| WDO | Wesdome Gold Mines Ltd | 25.98 | -0.64 | -2.4 | 689.1 K | |
| NFI | Nfi Group Inc. | 17.52 | -0.43 | -2.4 | 121.9 K | |
| SGY | Surge Energy Inc | 7.6991 | -0.1873 | -2.37 | 1.21 M | |
| HD | Home Depot CDR (Cad Hedged) | 23.3151 | -0.5662 | -2.37 | 15.3 K | |
| MAU | Montage Gold Corp | 16.08 | -0.39 | -2.37 | 973.5 K | |
| FAR | Foraco International Sa | 3.32 | -0.08 | -2.35 | 48.8 K | |
| OXY | Occidental Petroleum Corporation | 21.3689 | -0.5076 | -2.32 | 1.2 K | |
| DEER | DEER | 32.3366 | -0.7479 | -2.26 | 10.65 K | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.23 | -2.24 | 1.04 M | |
| CNR | Canadian National Railway Co. | 148.1895 | -3.339 | -2.2 | 2.96 M | |
| AIM-PC | Aimia Inc Pref C | 23.7446 | -0.5292 | -2.18 | 1.1 K | |
| BTE | Baytex Energy Corp | 5.0488 | -0.1095 | -2.12 | 5.08 M | |
| WN | George Weston Limited | 99.0711 | -2.1035 | -2.08 | 327.32 K | |
| DSV | Discovery Silver Corp | 10.48 | -0.22 | -2.06 | 3.01 M | |
| CJ | Cardinal Energy Ltd | 9.5338 | -0.1968 | -2.02 | 1.01 M | |
| VGZ | Vista Gold Corp | 3.89 | -0.08 | -2.02 | 77.5 K | |
| SVI | Storagevault Canada Inc | 4.8667 | -0.0999 | -2.01 | 130.5 K | |
| DTOL | D2L Inc | 9.80 | -0.20 | -2 | 44.3 K | |
| CVE | Cenovus Energy Inc | 29.8236 | -0.6062 | -1.99 | 8.58 M | |
| EMP-A | Empire Company Limited | 48.0761 | -0.9655 | -1.97 | 290.3 K | |
| KEY | Keyera Corp | 50.5499 | -1.0098 | -1.96 | 868.6 K | |
| QSR | Restaurant Brands International Inc | 91.6413 | -1.8239 | -1.95 | 1.09 M | |
| GOOS | Canada Goose Holdings Inc | 16.69 | -0.33 | -1.94 | 108.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.6577 | -0.2893 | -1.94 | 3.36 K | |
| TJX | The TJX Companies, Inc. | 27.4119 | -0.5283 | -1.89 | 1.3 K | |
| DML | Denison Mines Corp | 5.78 | -0.11 | -1.87 | 3.38 M | |
| TVE | Tamarack Valley Energy Ltd | 9.4954 | -0.1793 | -1.85 | 1.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.7128 | -0.2967 | -1.85 | 190.26 K | |
| BCE | BCE Inc | 34.6026 | -0.6419 | -1.82 | 3.59 M | |
| HAI | Haivision Systems Inc | 9.73 | -0.18 | -1.82 | 20.8 K | |
| ARA | Aclara Resources Inc | 3.25 | -0.06 | -1.81 | 171.7 K | |
| PAAS | Pan American Silver Corp | 87.4108 | -1.6103 | -1.81 | 713.12 K | |
| STZ | STZ | 12.4145 | -0.2284 | -1.81 | 1.28 K | |
| TCW | Trican Well | 6.5173 | -0.1191 | -1.79 | 770.55 K | |
| PWF-PZ | Power Financial Corp | 22.1655 | -0.4041 | -1.79 | 4.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1664 | -0.1668 | -1.79 | 1.1 M | |
| AEM | Agnico Eagle Mines Ltd | 328.101 | -5.9593 | -1.78 | 685.1 K | |
| ASTL | Algoma Steel Group Inc | 6.21 | -0.11 | -1.74 | 522.7 K | |
| CPX | Capital Power Corp | 62.2522 | -1.0884 | -1.72 | 278.85 K | |
| FRU | Freehold Royalties Ltd | 17.0269 | -0.2955 | -1.71 | 756.78 K | |
| BYD | Boyd Group Services Inc | 230.7135 | -3.9764 | -1.69 | 81.9 K | |
| OVV | Ovintiv Inc | 67.1013 | -1.1437 | -1.68 | 278.42 K | |
| WFG | West Fraser Timber CO Ltd | 88.3625 | -1.5024 | -1.67 | 123.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | -0.30 | -1.67 | 29.2 K | |
| ABRA | Abrasilver Resource Corp | 16.67 | -0.28 | -1.65 | 571.62 K | |
| OBE | Obsidian Energy Ltd | 10.21 | -0.17 | -1.64 | 283.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.1428 | -0.0991 | -1.59 | 28.5 K | |
| PSK | Prairiesky Royalty Ltd | 30.1414 | -0.486 | -1.59 | 281.8 K | |
| TKO | Taseko Mines Ltd | 11.34 | -0.18 | -1.56 | 3.07 M | |
| KEL | Kelt Exploration Ltd | 8.29 | -0.13 | -1.54 | 235.5 K | |
| VHI | Vitalhub Corp | 7.80 | -0.12 | -1.52 | 233.6 K | |
| TA | Transalta Corp | 17.5258 | -0.269 | -1.51 | 656.65 K | |
| DRX | Adf Group Inc Sv | 10.4383 | -0.1597 | -1.51 | 74.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.4322 | -0.4155 | -1.49 | 405.5 K | |
| REAL | Real Matters Inc | 5.97 | -0.09 | -1.49 | 14.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 85.8214 | -1.2868 | -1.48 | 127.39 K | |
| EVT | Economic Investment | 22.3183 | -0.3333 | -1.47 | 3.8 K | |
| SFC | Sagicor Financial Company Ltd | 9.2982 | -0.1385 | -1.47 | 22.4 K | |
| MRU | Metro Inc | 96.1531 | -1.3836 | -1.42 | 515.54 K | |
| TSU | Trisura Group Ltd | 44.71 | -0.64 | -1.41 | 109.2 K | |
| SLS | Solaris Resources Inc | 14.00 | -0.20 | -1.41 | 788.7 K | |
| WEF | Western Forest Products Inc | 14.14 | -0.20 | -1.39 | 48.3 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7182 | -0.236 | -1.39 | 100.68 K | |
| TLRY | Tilray Inc | 10.70 | -0.15 | -1.38 | 223.25 K | |
| SXP | Supremex Inc | 3.6005 | -0.0494 | -1.35 | 12.5 K | |
| CAS | Cascades Inc | 12.5799 | -0.1682 | -1.32 | 287.89 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.3932 | -0.2048 | -1.31 | 30.47 K | |
| CRRX | Carerx Corp | 3.7698 | -0.0497 | -1.3 | 8.4 K | |
| TOT | Total Energy Services Inc | 18.1848 | -0.2387 | -1.3 | 84.46 K | |
| CCO | Cameco Corp | 163.77 | -2.14 | -1.29 | 705.5 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.29 | -0.25 | -1.28 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.155 | 434.56 B | -0.745 | -1.11 | 5.3 K |
| RHHBF | Roche Holding AG | 480.525 | 399.21 B | -10.475 | -2.13 | 100 |
| RHHBY | Roche Holding AG | 59.48 | 390.54 B | -1.10 | -1.82 | 2 M |
| RHHVF | Roche Holding AG | 473.06 | 386.97 B | -9.50 | -1.97 | 1.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.08 | 311.34 B | -0.39 | -2.23 | 45.4 K |
| LRLCF | L'Oréal S.A | 461.40 | 258.92 B | -5.52 | -1.18 | 3.1 K |
| LRLCY | L'Oréal S.A | 94.12 | 258.71 B | -1.16 | -1.22 | 130.8 K |
| BABAF | Alibaba Group Holding Ltd | 19.134 | 241.87 B | -1.142 | -5.63 | 13.27 K |
| TOYOF | Toyota Motor Corporation | 23.11 | 227.32 B | -0.81 | -3.39 | 1.08 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.76 | 213.41 B | -4.86 | -0.74 | 21.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.58 | 212.37 B | -2.53 | -1.9 | 167.6 K |
| IDEXY | Industria de Diseño Textil S.A | 16.78 | 195.37 B | -0.16 | -0.94 | 322.9 K |
| IDEXF | Industria de Diseño Textil S.A | 65.953 | 193.94 B | -3.027 | -4.39 | 2.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.25 | 175.28 B | -0.37 | -1.17 | 37.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.76 | 158.81 B | -0.72 | -1.87 | 155.26 K |
| SFTBY | SoftBank Group Corp | 13.13 | 157.52 B | -0.69 | -4.99 | 2.77 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.155 | 157.38 B | -0.755 | -0.94 | 105 K |
| SFTBF | SoftBank Group Corp | 26.44 | 153.53 B | -1.21 | -4.38 | 4.8 K |
| SBGSF | Schneider Electric S.E | 311.51 | 153.13 B | -4.65 | -1.47 | 800 |
| SNEJF | Sony Group Corporation | 21.11 | 153 B | -0.37 | -1.72 | 17.5 K |
| HESAY | Hermès International Société en commandite par actions | 243.36 | 151.21 B | -2.32 | -0.94 | 55.6 K |
| UNLYF | Unilever PLC | 71.52 | 140.52 B | -1.84 | -2.51 | 359 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 128.09 B | -0.66 | -2.77 | 5.05 K |
| CFRUY | Compagnie Financière Richemont SA | 20.62 | 118 B | -0.63 | -2.96 | 866.2 K |
| BNPQF | BNP Paribas SA | 110.56 | 105.39 B | -3.64 | -3.19 | 1.3 K |
| TKOMF | Tokio Marine Holdings Inc | 38.68 | 102.99 B | -2.42 | -5.89 | 1.2 K |
| ITOCF | ITOCHU Corporation | 14.10 | 101.24 B | -0.30 | -2.08 | 10.21 K |
| AXAHF | AXA SA | 47.044 | 96.59 B | -0.256 | -0.54 | 989 |
| ATLPF | Atlas Copco AB | 21.33 | 90.5 B | -0.155 | -0.72 | 166 |
| INGVF | ING Groep N.V | 28.55 | 89.35 B | -0.75 | -2.56 | 400 |
| EIPAF | Eni S.p.A | 21.61 | 88.24 B | -0.78 | -3.48 | 900.2 K |
| NGGTF | National Grid plc | 18.53 | 85.71 B | -0.19 | -1.01 | 1.18 K |
| XIACF | Xiaomi Corporation | 4.565 | 84.92 B | -0.05 | -1.08 | 4.3 K |
| BAESF | BAE Systems plc | 28.55 | 80.67 B | -0.58 | -1.99 | 13.4 K |
| BAESY | BAE Systems plc | 114.98 | 80.59 B | -2.62 | -2.23 | 288.5 K |
| BYDDF | BYD Company Limited | 12.67 | 79.68 B | -0.13 | -1.02 | 79.9 K |
| BYDDY | BYD Company Limited | 12.65 | 79.41 B | -0.11 | -0.86 | 1.32 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.778 | 73.59 B | -5.132 | -3.4 | 300 |
| DPSTF | Deutsche Post AG | 57.54 | 73.34 B | -0.71 | -1.22 | 700 |
| ENGQF | ENGIE SA | 31.592 | 65.36 B | -0.368 | -1.15 | 6.6 K |
| CMXHF | CSL Limited | 99.48 | 64.78 B | -7.92 | -7.37 | 400 |
| VLVLY | AB Volvo (publ) | 38.74 | 63.77 B | -0.41 | -1.05 | 88.7 K |
| DBOEY | Deutsche Börse AG | 25.84 | 63.65 B | -0.16 | -0.62 | 398 K |
| WFAFY | Wesfarmers Limited | 28.80 | 61.08 B | -0.20 | -0.69 | 58.7 K |
| NTDOY | Nintendo Co. Ltd | 13.68 | 60.41 B | -0.08 | -0.58 | 1.51 M |
| SCBFF | Standard Chartered PLC | 23.94 | 60.28 B | -0.39 | -1.6 | 5.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.9833 | 59.8 B | -0.6567 | -1.22 | 3.33 K |
| MIELY | Mitsubishi Electric Corporation | 76.45 | 59.34 B | -0.98 | -1.27 | 62.1 K |
| MIELF | Mitsubishi Electric Corporation | 36.382 | 58.94 B | -3.03 | -7.69 | 1.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.05 | 58.92 B | -0.27 | -1.27 | 9.2 K |
| LBLCF | Loblaw Companies Limited | 46.66 | 57.35 B | -2.58 | -5.24 | 1 K |
| LOBLY | Loblaw Companies Limited ADR | 11.85 | 57.13 B | -2.3208 | -16.38 | 656 |
| RNMBF | Rheinmetall AG | 1966.96 | 54.6 B | -50.54 | -2.51 | 100 |
| LZAGF | Lonza Group Ltd | 668.91 | 54.27 B | -13.40 | -1.96 | 100 |
| THLEF | Thales S.A | 296.85 | 54.11 B | -2.10 | -0.7 | 22 |
| RNMBY | Rheinmetall AG | 399.25 | 53.94 B | -7.58 | -1.86 | 51.7 K |
| SMMNY | Siemens Healthineers AG | 24.56 | 53.34 B | -0.176 | -0.71 | 56 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.13 | 53.23 B | -0.55 | -0.89 | 79.6 K |
| DGEAF | Diageo plc | 21.85 | 52.68 B | -4.05 | -15.64 | 3.33 K |
| CNSWY | Constellation Software Inc. ADR | 9.40 | 51.37 B | -0.10 | -1.05 | 2.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2473.70 | 51.11 B | -34.30 | -1.37 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.10 | 49.42 B | -0.20 | -1.63 | 56.7 K |
| MARUF | Marubeni Corporation | 37.038 | 49.39 B | -0.633 | -1.68 | 4.62 K |
| HEINY | Heineken N.V | 45.68 | 48.97 B | -0.46 | -1 | 61.6 K |
| ANNSF | Aena S.M.E. S.A | 32.042 | 46.54 B | -0.436 | -1.34 | 300 |
| EBKOF | Erste Group Bank AG | 122.17 | 46.3 B | -0.84 | -0.68 | 1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.09 | 46.05 B | -0.69 | -2.04 | 405.9 K |
| TSCDY | Tesco PLC | 20.11 | 44.78 B | -0.35 | -1.71 | 116.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.79 | 44.78 B | -0.42 | -2.31 | 4.2 K |
| BDRAF | Bombardier Inc | 198.00 | 44.43 B | -1.00 | -0.5 | 600 |
| GVDNY | Givaudan SA | 78.66 | 44.42 B | -2.00 | -2.48 | 16.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 21.01 | 44.12 B | -0.26 | -1.22 | 145.3 K |
| SSEZF | SSE plc | 35.975 | 43.33 B | -1.283 | -3.44 | 700 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.10 | 41.4 B | -0.56 | -3.82 | 1.61 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.44 | 41.18 B | -0.41 | -1.88 | 300 |
| NECPY | NEC Corporation ADR | 12.115 | 40.88 B | -1.515 | -11.12 | 1.07 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.63 | 40.4 B | -0.35 | -1.95 | 52 K |
| VWAPY | Volkswagen AG | 11.79 | 38.5 B | -0.15 | -1.26 | 65 K |
| SHLRF | Schindler Holding AG | 344.14 | 38.47 B | -17.95 | -4.96 | 100 |
| VWAGY | Volkswagen AG | 11.85 | 38.15 B | -0.18 | -1.5 | 83.7 K |
| FJTSF | Fujitsu Limited | 20.96 | 37.67 B | -0.86 | -3.94 | 5.12 K |
| WEGZY | WEG S.A | 9.71 | 37.3 B | -0.30 | -3 | 286.9 K |
| SAABF | Saab AB (publ) | 71.68 | 37.02 B | -1.0275 | -1.41 | 369 |
| SAABY | Saab AB (publ) | 35.89 | 36.74 B | -0.64 | -1.75 | 109.4 K |
| HLNCF | Haleon plc | 5.03 | 36.5 B | -0.415 | -7.62 | 2.13 K |
| HENOY | Henkel AG & Co. KGaA | 24.63 | 36.34 B | -0.15 | -0.61 | 3.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.41 | 36.16 B | -1.08 | -3.93 | 29.9 K |
| UMGNF | Universal Music Group N.V | 21.97 | 34.58 B | -0.18 | -0.81 | 7.22 K |
| TGOPF | 3i Group plc | 44.04 | 34.07 B | -0.60 | -1.34 | 1.63 K |
| FINMF | Leonardo S.p.a | 69.68 | 33.47 B | -1.01 | -1.43 | 1.44 K |
| FINMY | Leonardo S.p.a | 33.45 | 33.06 B | -1.40 | -4.02 | 87.1 K |
| TGOPY | 3i Group plc | 11.21 | 33.06 B | -0.15 | -1.32 | 791.1 K |
| HENKY | Henkel AG & Co. KGaA | 22.59 | 32.95 B | -0.19 | -0.83 | 60.1 K |
| CKHGY | Capitec Bank Holdings Limited | 146.932 | 32.47 B | -2.818 | -1.88 | 4 K |
| NVZMY | Novozymes A/S | 58.09 | 32.19 B | -2.65 | -4.36 | 60.4 K |
| CKHUY | CK Hutchison Holdings Limited | 7.95 | 32.13 B | -0.04 | -0.5 | 130.4 K |
| NVZMF | Novozymes A/S | 57.4395 | 32.03 B | -3.5305 | -5.79 | 365 |
| KNYJY | KONE Oyj | 36.946 | 31.9 B | -0.744 | -1.97 | 15.8 K |
| ADDYY | adidas AG | 93.78 | 31.69 B | -1.23 | -1.29 | 43.1 K |
| BPXXY | BPER Banca SpA | 28.80 | 31.52 B | -2.02 | -6.55 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.14 | 282.33 M | -0.04 | -0.77 | 573.3 K |
| BZ | Benz Mining Corp | 3.03 | -0.19 | -5.9 | 173.7 K | |
| CAD | Colonial Coal International Corp | 3.05 | -0.14 | -4.39 | 198.7 K | |
| ZDC | Zedcor Inc | 5.60 | -0.22 | -3.78 | 158.7 K | |
| NURS | Hydreight Technologies Inc | 3.40 | -0.12 | -3.41 | 52.3 K | |
| GORO | Goldgroup Mining Inc. | 5.92 | -0.20 | -3.27 | 98.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.65 | -0.225 | -2.86 | 360 | |
| MFG | Mayfair Gold Corp | 5.32 | -0.13 | -2.39 | 47.5 K | |
| IFOS | Itafos Inc | 3.11 | -0.07 | -2.2 | 174.3 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.15 | -2.13 | 148.5 K | |
| NEXM | NexMetals Mining Corp. | 4.94 | -0.10 | -1.98 | 37.3 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.08 | -1.9 | 183.2 K | |
| GSD | Devonian Health Group Inc | 13.75 | -0.24 | -1.72 | 100 | |
| VCI | Vitreous Glass Inc | 7.25 | -0.12 | -1.63 | 1.2 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -0.06 | -0.99 | 140.1 K | |
| ALV | Alvopetro Energy Ltd | 7.8233 | -0.0689 | -0.87 | 14.7 K | |
| SLI | Standard Lithium Ltd | 6.46 | -0.05 | -0.77 | 224.9 K | |
| ITR | Integra Resources Corp | 5.56 | -0.03 | -0.54 | 269.5 K |