Losers for 26 February 2026 from 00:00:00 until 23:59:59
Losers for 26 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.44 | 12.17 B | -1.06 | -4.93 | 41.86 M |
| GSAT | Globalstar | 57.88 | 10.66 B | -5.56 | -8.76 | 954.7 K |
| UEC | Uranium Energy | 15.38 | 3.82 B | -0.25 | -1.6 | 8.55 M |
| NOG | Northern Oil and Gas | 25.8667 | 3.02 B | -0.2267 | -0.87 | 2.7 M |
| TMP | Tompkinstrustco | 80.39 | 1.43 B | -0.61 | -0.75 | 42.9 K |
| STRW | Strawberry Fields REIT Inc | 12.6205 | 717.23 M | -0.1778 | -1.39 | 50.33 K |
| CIX | Compx International Inc | 23.7728 | 446.96 M | -0.1976 | -0.82 | 2.95 K |
| UAMY | U S Antimony Corp | 8.91 | 446.01 M | -0.24 | -2.62 | 9.73 M |
| SLI | Standard Lithium Ltd | 4.60 | 355.37 M | -0.12 | -2.54 | 2.9 M |
| MPTI | M-Tron Industries Inc | 65.78 | 287.69 M | -1.64 | -2.43 | 8.87 K |
| ELLO | Ellomay Capital Ltd | 23.41 | 281.17 M | -0.89 | -3.66 | 1.3 K |
| PED | Pedevco Corp | 11.94 | 221.18 M | -0.22 | -1.81 | 20.87 K |
| QNC | Quantum eMotion Corp. | 3.61 | 219.42 M | -0.12 | -3.22 | 452 K |
| PLX | Protalix Biotherapeutics | 3.01 | 208.68 M | -0.02 | -0.66 | 917.7 K |
| CMT | Core Molding Technologies Inc | 19.17 | 198.22 M | -0.25 | -1.29 | 12.5 K |
| INTT | Intest Corp | 9.99 | 183.28 M | -0.23 | -2.25 | 86.25 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7936 | 160.07 M | -0.1476 | -1.24 | 57.3 K |
| EXOD | Exodus Movement Inc | 10.45 | 155.55 M | -0.18 | -1.69 | 45.9 K |
| EGG | ENIGMATIG LIMITED | 5.20 | 137.51 M | -0.45 | -7.96 | 16.8 K |
| CATX | Perspective Therapeutics Inc | 5.06 | 131.27 M | -0.49 | -8.83 | 1.84 M |
| BCV | Bancroft Convertible Fund | 22.8126 | 122.4 M | -0.2855 | -1.24 | 18.1 K |
| EP | Empire Petroleum Corp | 3.06 | 109.83 M | -0.14 | -4.38 | 23.3 K |
| GRO | Brazil Potash Corp | 3.05 | 105.31 M | -0.04 | -1.29 | 1.74 M |
| BEEP | Mobile Infrastructure Corp | 3.02 | 104.08 M | -0.08 | -2.58 | 33.98 K |
| BHM | Bluerock Homes Trust Inc | 10.14 | 87.77 M | -0.2524 | -2.43 | 11.2 K |
| BUDA | Buda Juice, Inc. | 8.50 | 86.08 M | -0.20 | -2.3 | 36.8 K |
| WYY | Widepoint Corp | 4.36 | 76.89 M | -0.10 | -2.24 | 18.72 K |
| VENU | Venu Holding Corp | 5.33 | 73.47 M | -0.03 | -0.56 | 150 K |
| CITR | General Enterprise Ventures, Inc. | 6.90 | 58.16 M | -0.08 | -1.15 | 23.1 K |
| DXR | Daxor Corp | 11.95 | 53.71 M | -0.17 | -1.4 | 5.25 K |
| TRT | Trio-Tech International | 4.88 | 50.35 M | -0.11 | -2.2 | 57.57 K |
| PAAI | Paradium AI, Inc. | 3.02 | 42.37 M | -0.02 | -0.66 | 47.3 K |
| INLX | Intellinetics Inc | 7.65 | 18.16 M | -0.06 | -0.78 | 600 |
| CVR | Chicago Rivet & Machine Company | 13.9711 | 10.92 M | -0.2594 | -1.82 | 1.3 K |
| MPTI-R-W | MPTI-R-W | 65.78 | -1.64 | -2.43 | 8.87 K | |
| MPTI-R | MPTI-R | 65.78 | -1.64 | -2.43 | 8.87 K | |
| SACH-P-A | SACH-P-A | 18.00 | -0.2962 | -1.62 | 2.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.7712 | -0.2288 | -1.2 | 2.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9651 | -0.1703 | -0.74 | 4.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67453.7734 | 1.5 T | -506.3516 | -0.75 | 42.99 B |
| SOL-USD | Solana | 85.9091 | -2.0065 | -2.28 | 4.15 B | |
| ETH-USD | Ethereum | 2026.7926 | -27.8353 | -1.35 | 23.33 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 308.5267 | -4.1624 | -1.33 | 2.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.36 | 168.42 M | -1.78 | -15.98 | 212.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 86.998 | 1.02 B | -3.99 | -4.39 | 6.63 K |
| FC | Feeder Cattle | 358.75 | -5.275 | -1.45 | 11.43 K | |
| CT | Cotton | 65.36 | -0.81 | -1.22 | 27.32 K | |
| CB | Cash-settled Butter | 164.00 | -1.75 | -1.06 | 6 | |
| KC | Coffee | 286.00 | -2.30 | -0.8 | 32 | |
| GC | Gold | 5176.50 | -29.8999 | -0.57 | 1.77 K | |
| RU | Rubber | 375.50 | -2.10 | -0.56 | 319 | |
| HG | Copper | 5.947 | -0.0325 | -0.54 | 7.73 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 184.88 | 4.94 T | -10.6694 | -5.46 | 360.81 M |
| GOOGL | Alphabet Inc Class A | 307.1638 | 3.44 T | -5.5161 | -1.76 | 36.43 M |
| GOOG | Alphabet Inc Class C | 306.9338 | 3.42 T | -5.8758 | -1.88 | 22.38 M |
| AMZN | Amazon.com Inc | 207.92 | 2.6 T | -2.72 | -1.29 | 47.76 M |
| TSLA | Tesla Inc | 408.58 | 1.58 T | -8.82 | -2.11 | 53.6 M |
| AVGO | Broadcom Inc. | 321.0266 | 1.56 T | -10.5878 | -3.19 | 33.03 M |
| MU | Micron Technology | 415.3855 | 1 T | -13.4344 | -3.13 | 35.43 M |
| WMT | Walmart Inc. | 123.6327 | 982.9 B | -1.3216 | -1.06 | 18.64 M |
| AMD | Advanced Micro Devices | 203.68 | 824.07 B | -7.18 | -3.41 | 35.02 M |
| ASML | ASML Holding N.V. ADR | 1463.80 | 603.53 B | -62.71 | -4.11 | 2.18 M |
| COST | Costco Wholesale | 986.74 | 448.57 B | -8.02 | -0.81 | 1.8 M |
| CSCO | Cisco Systems Inc | 77.6791 | 412.04 B | -1.0145 | -1.29 | 19.61 M |
| INTC | Intel Corp | 45.46 | 349.19 B | -1.42 | -3.03 | 71.46 M |
| AMAT | Applied Materials | 375.72 | 309.57 B | -19.23 | -4.87 | 7.72 M |
| LRCX | Lam Research Corp | 238.7839 | 299.23 B | -10.3976 | -4.17 | 10.7 M |
| AZN | Astrazeneca Plc ADR | 203.98 | 289.48 B | -1.81 | -0.88 | 2.25 M |
| TXN | Texas Instruments | 211.5551 | 275.04 B | -1.2636 | -0.59 | 6.04 M |
| AMGN | Amgen Inc | 379.33 | 251.94 B | -5.00 | -1.3 | 2.59 M |
| LIN | Linde Plc | 496.8411 | 236.08 B | -9.7274 | -1.92 | 1.95 M |
| ARM | Arm Holdings Plc ADR | 129.26 | 219.98 B | -2.48 | -1.88 | 4.14 M |
| GILD | Gilead Sciences Inc | 142.9581 | 211.81 B | -3.3311 | -2.28 | 7.99 M |
| KLAC | K L A-Tencor Corp | 1524.3101 | 206.07 B | -22.37 | -1.45 | 1.18 M |
| ADI | Analog Devices | 353.2439 | 202.12 B | -6.4299 | -1.79 | 4.66 M |
| PEP | Pepsico Inc | 166.0961 | 187.16 B | -1.5759 | -0.94 | 7.22 M |
| VZ | Verizon Communications Inc | 48.1656 | 185.39 B | -0.3349 | -0.69 | 23.66 M |
| MRVL | Marvell Technology Inc | 79.29 | 176.51 B | -1.63 | -2.01 | 12.33 M |
| TMUS | T-Mobile US | 212.13 | 165.71 B | -5.4836 | -2.52 | 6.63 M |
| STX | Seagate Technology | 408.9566 | 148.25 B | -12.1588 | -2.89 | 3.08 M |
| VRTX | Vertex Pharmaceutic | 480.13 | 141.65 B | -2.92 | -0.6 | 1.31 M |
| WDC | Western Digital Cp | 282.115 | 137.04 B | -8.6958 | -2.99 | 10.84 M |
| PDD | Pinduoduo Inc ADR | 105.39 | 111.89 B | -1.51 | -1.41 | 5.16 M |
| EQIX | Equinix Inc | 948.02 | 100.34 B | -12.50 | -1.3 | 612.3 K |
| REGN | Regeneron Pharmaceuticals | 770.79 | 95.53 B | -13.4901 | -1.72 | 772.7 K |
| CEG | Constellation Energy Corp | 323.127 | 92.96 B | -2.2769 | -0.7 | 3.96 M |
| CDNS | Cadence Design Systems, Inc. | 297.60 | 89.97 B | -4.24 | -1.4 | 3.29 M |
| SNPS | Synopsys Inc | 426.00 | 89.61 B | -23.17 | -5.16 | 3.92 M |
| MELI | MercadoLibre Inc | 1740.88 | 82.36 B | -26.83 | -1.52 | 1.09 M |
| LITE | Lumentum Hld | 677.00 | 76.15 B | -46.39 | -6.41 | 5.47 M |
| HON | Honeywell International Inc. Common Stock | 239.69 | 69.2 B | -1.3135 | -0.55 | 3.04 M |
| NXPI | Nxp Semiconductors | 231.031 | 65.44 B | -2.8253 | -1.21 | 3.07 M |
| MPWR | Monolithic Power Sys | 1177.7753 | 59.54 B | -51.7167 | -4.21 | 644.5 K |
| ARGX | Argenx Se ADR | 771.53 | 56.15 B | -45.42 | -5.56 | 830 K |
| MSTR | Strategy | 133.40 | 55.28 B | -2.25 | -1.66 | 18.11 M |
| PYPL | PayPal Holdings | 45.3926 | 47.36 B | -1.7846 | -3.78 | 48.09 M |
| ALAB | Astera Labs Inc | 124.67 | 44.88 B | -3.48 | -2.72 | 3.8 M |
| TER | Teradyne Inc | 332.70 | 42.9 B | -10.12 | -2.95 | 4.92 M |
| ONC | BeiGene, Ltd. | 322.37 | 42.13 B | -29.86 | -8.48 | 747.3 K |
| MCHP | Microchip Technology | 74.97 | 42 B | -0.50 | -0.66 | 9.96 M |
| NBIS | Nebius Group N.V. | 104.88 | 41.9 B | -1.24 | -1.17 | 8.53 M |
| COHR | Coherent Inc | 250.14 | 41.42 B | -17.76 | -6.63 | 7.89 M |
| RVMD | Revolution Medicines Inc | 102.15 | 41 B | -1.09 | -1.06 | 1.99 M |
| NTAP | Netapp Inc | 98.6348 | 39.12 B | -2.726 | -2.69 | 3.82 M |
| COIN | Coinbase Global Inc Class A | 181.06 | 37.87 B | -2.88 | -1.57 | 12.75 M |
| BIIB | Biogen Inc | 188.02 | 37.49 B | -2.71 | -1.42 | 988 K |
| VOD | Vodafone Grp Plc ADR | 15.40 | 36.79 B | -0.46 | -2.9 | 3.23 M |
| JD | Jd.com Inc ADR | 26.98 | 34.68 B | -0.56 | -2.03 | 9.68 M |
| FLEX | Flextronics Intl Ltd | 63.21 | 31.95 B | -2.46 | -3.75 | 2.94 M |
| CRDO | Credo Technology Group Holding Ltd | 114.48 | 28.38 B | -8.98 | -7.27 | 7.86 M |
| ON | On Semiconductor | 68.16 | 27.9 B | -1.52 | -2.18 | 7.91 M |
| ZM | Zoom Video Communications Cl A | 75.54 | 27.87 B | -9.89 | -11.58 | 16.82 M |
| ROIV | Roivant Sciences Ltd | 28.49 | 26.66 B | -0.17 | -0.59 | 3.08 M |
| BIDU | Baidu Inc ADR | 125.15 | 26.01 B | -7.50 | -5.65 | 5.28 M |
| UTHR | United Therapeutic | 503.60 | 25.68 B | -31.50 | -5.89 | 764.1 K |
| DLTR | Dollar Tree Inc | 126.95 | 25.12 B | -0.75 | -0.59 | 2.09 M |
| TCOM | Trip.com Group Ltd ADR | 52.27 | 24.93 B | -1.39 | -2.59 | 6.59 M |
| ENTG | Entegris Inc | 132.20 | 23.59 B | -5.14 | -3.74 | 2.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.92 | 23.36 B | -1.94 | -3.97 | 4.28 M |
| FWONK | Liberty Media F1 Series K | 86.54 | 23.18 B | -2.75 | -3.08 | 4.6 M |
| BNTX | Biontech Se ADR | 108.80 | 22.15 B | -1.04 | -0.95 | 418.5 K |
| VTRS | Viatris Inc | 15.1208 | 21.86 B | -0.8229 | -5.16 | 18.67 M |
| SOFI | SoFi Technologies Inc | 19.10 | 21.73 B | -0.19 | -0.98 | 69.89 M |
| SMCI | Super Micro Computer | 32.28 | 21.65 B | -1.32 | -3.93 | 28.5 M |
| FWONA | Liberty Media F1 Series A | 79.96 | 21.34 B | -1.63 | -2 | 281.1 K |
| SBAC | SBA Communications | 190.8697 | 19.85 B | -4.9661 | -2.54 | 2.03 M |
| TSEM | Tower Semiconductor | 123.84 | 18.9 B | -2.13 | -1.69 | 1.98 M |
| FSLR | First Solar Inc | 200.10 | 18.74 B | -10.02 | -4.77 | 5 M |
| WWD | Woodward Inc | 387.74 | 17.99 B | -5.84 | -1.48 | 566.5 K |
| MTSI | Macom Technology S | 247.11 | 17.9 B | -6.26 | -2.47 | 1.38 M |
| TSCO | Tractor Supply Company | 51.18 | 17.68 B | -0.59 | -1.14 | 6.15 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 71.29 | 17.34 B | -1.32 | -1.82 | 572.4 K |
| ZBRA | Zebra Technologies | 235.03 | 17.21 B | -3.98 | -1.67 | 806 K |
| EXEL | Exelixis Inc | 44.28 | 17.19 B | -0.47 | -1.05 | 2.71 M |
| LECO | Lincoln Elec Hld | 284.2378 | 15 B | -2.2526 | -0.79 | 297.4 K |
| HALO | Halozyme Therapeutic | 69.22 | 14.86 B | -1.13 | -1.61 | 2.1 M |
| JAZZ | Jazz Pharma Plc | 188.97 | 14.02 B | -7.86 | -3.99 | 1.85 M |
| ARCC | Ares Capital Corp | 18.7679 | 13.8 B | -0.2238 | -1.18 | 9.57 M |
| MKSI | Mks Instruments Inc | 244.68 | 13.66 B | -11.23 | -4.39 | 2.14 M |
| SITM | Sitime Corp | 397.86 | 13.39 B | -20.31 | -4.86 | 308.1 K |
| BTSG | Brightspring Health Services Inc | 40.13 | 13.24 B | -0.67 | -1.64 | 2.67 M |
| LSCC | Lattice Semicond | 97.25 | 13.2 B | -3.82 | -3.78 | 1.63 M |
| NXT | Nextracker Inc | 106.86 | 12.19 B | -9.65 | -8.28 | 2.91 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.572 | 11.95 B | -0.187 | -0.9 | 18.25 K |
| SMTC | Semtech Corp | 90.49 | 11.89 B | -1.67 | -1.81 | 1.56 M |
| QXO | Qxo Inc | 23.88 | 11.45 B | -0.32 | -1.32 | 5.97 M |
| BMRN | Biomarin Pharmaceuticals | 61.11 | 11.33 B | -0.33 | -0.54 | 1.78 M |
| LI | Li Auto Inc ADR | 17.90 | 10.78 B | -0.55 | -2.98 | 3.64 M |
| VSAT | Viasat Inc | 46.07 | 10.61 B | -1.59 | -3.34 | 1.07 M |
| ENSG | The Ensign Group IN | 212.581 | 10.59 B | -1.1896 | -0.56 | 415.1 K |
| STRL | Sterling Constructio | 433.34 | 10.55 B | -21.91 | -4.81 | 909.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 397.2834 | 10.32 B | -4.6266 | -1.15 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 375.9632 | 2.11 T | -10.8955 | -2.82 | 14.54 M |
| LLY | Eli Lilly and Company | 1022.02 | 1.26 T | -6.8099 | -0.66 | 2.67 M |
| WMT | Walmart Stores | 123.9287 | 982.9 B | -1.3247 | -1.06 | 18.64 M |
| JNJ | Johnson & Johnson | 243.47 | 657.68 B | -1.70 | -0.69 | 7.17 M |
| ABBV | Abbvie Inc | 222.8413 | 521.11 B | -2.2116 | -0.98 | 5.33 M |
| MRK | Merck & Company | 118.4229 | 368.89 B | -3.1367 | -2.58 | 10.33 M |
| PM | Philip Morris International Inc | 185.841 | 325.42 B | -2.2797 | -1.21 | 4.87 M |
| GE | General Electric Company | 340.3442 | 313.14 B | -2.047 | -0.6 | 4.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.18 | 307.28 B | -1.10 | -1.34 | 5.75 M |
| NVS | Novartis Ag ADR | 160.6212 | 303.67 B | -1.3004 | -0.8 | 4.19 M |
| CAT | Caterpillar Inc | 751.4993 | 286.26 B | -13.654 | -1.78 | 3.35 M |
| RY | Royal Bank of Canada | 168.6815 | 281.01 B | -3.7842 | -2.19 | 1.7 M |
| DELL | Dell Technologies Inc | 121.45 | 269.78 B | -2.03 | -1.64 | 14.42 M |
| WFC | Wells Fargo & Company | 85.8094 | 250.35 B | -0.4574 | -0.53 | 18.77 M |
| BABA | Alibaba Group Holding ADR | 148.05 | 243.9 B | -4.23 | -2.78 | 10.26 M |
| BML-PJ | Bank of America Corporation | 20.00 | 229.21 B | -0.16 | -0.79 | 15 |
| ANET | Arista Networks Inc | 130.25 | 212.97 B | -2.64 | -1.99 | 6.36 M |
| TTE | Totalenergies Se ADR | 78.1364 | 209.95 B | -0.5544 | -0.7 | 930.7 K |
| BHP | BHP Billiton Ltd ADR | 79.5044 | 201.18 B | -0.5982 | -0.75 | 4.27 M |
| WFC-PY | Wells Fargo & Company | 24.5584 | 195.97 B | -0.2916 | -1.17 | 34.01 K |
| APH | Amphenol Corp | 148.1771 | 195.55 B | -4.1618 | -2.73 | 7.76 M |
| WFC-PL | Wells Fargo & Company | 1235.25 | 187.78 B | -20.75 | -1.65 | 4.33 K |
| DE | Deere & Company | 617.6535 | 182.13 B | -4.1379 | -0.67 | 1.42 M |
| NVO | Novo Nordisk A/S ADR | 37.62 | 176.43 B | -0.54 | -1.42 | 35.5 M |
| NEE | Nextera Energy | 91.99 | 175.57 B | -3.12 | -3.28 | 20.02 M |
| SAN | Banco Santander ADR | 12.7824 | 161.34 B | -0.2667 | -2.04 | 20.09 M |
| LMT | Lockheed Martin Corp | 638.2662 | 147.14 B | -5.8394 | -0.91 | 1.27 M |
| T | American Telephone and Telegraph Inc. | 27.46 | 144.23 B | -0.41 | -1.47 | 33.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.5132 | 142.1 B | -0.0994 | -0.6 | 17.44 M |
| RIO | Rio Tinto Plc ADR | 96.3944 | 133.19 B | -1.644 | -1.68 | 2.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.41 | 132.89 B | -0.09 | -0.58 | 7.75 M |
| BTI | British American Tobacco Industries ADR | 61.7718 | 132.22 B | -0.3548 | -0.57 | 4.56 M |
| EQNR | Equinor ASA ADR | 28.95 | 115.4 B | -0.21 | -0.72 | 4.36 M |
| GLW | Corning Inc | 150.02 | 106.22 B | -10.1111 | -6.31 | 17.59 M |
| IBN | Icici Bank Ltd ADR | 30.75 | 105.73 B | -0.20 | -0.65 | 3.41 M |
| WFC-PC | Wells Fargo & Company | 18.1666 | 104.35 B | -0.2934 | -1.59 | 37.72 K |
| HCA | Hca Holdings Inc | 525.099 | 102.45 B | -14.6682 | -2.72 | 1.06 M |
| GSK | Glaxosmithkline Plc ADR | 58.07 | 99.19 B | -1.47 | -2.47 | 6.22 M |
| ELV | Elevance Health Inc | 321.0708 | 91.1 B | -7.4143 | -2.26 | 2.16 M |
| JCI | Johnson Controls Intl | 142.9793 | 90.27 B | -1.0667 | -0.74 | 4.03 M |
| TT | Trane Technologies Plc | 456.04 | 89.75 B | -2.8731 | -0.63 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 68.38 | 89.71 B | -0.44 | -0.64 | 17.73 M |
| VRT | Vertiv Holdings Llc. | 259.23 | 89.53 B | -2.96 | -1.13 | 8.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 24.23 | 87.2 B | -0.88 | -3.5 | 7.83 M |
| KKR | KKR & Co. LP | 93.62 | 87.18 B | -3.01 | -3.11 | 15.5 M |
| EOG | Eog Resources | 121.13 | 86.83 B | -1.37 | -1.12 | 5.12 M |
| BAM | Brookfield Asset Management Inc | 48.228 | 77.08 B | -0.7423 | -1.52 | 5.59 M |
| GM | General Motors Company | 80.5992 | 74.2 B | -1.6361 | -1.99 | 6.4 M |
| BCS | Barclays Plc ADR | 25.29 | 74.14 B | -0.34 | -1.33 | 12.61 M |
| LYG | Lloyds Banking Group Plc ADR | 5.75 | 71.67 B | -0.03 | -0.52 | 14.12 M |
| APD | Air Products and Chemicals | 274.5089 | 70.46 B | -4.0446 | -1.45 | 1.52 M |
| TGT | Target Corporation | 114.79 | 70.13 B | -1.65 | -1.42 | 5.93 M |
| CMI | Cummins Inc | 588.11 | 68.84 B | -6.30 | -1.06 | 797.76 K |
| APO | Apollo Global Management Llc C | 114.40 | 68.41 B | -2.81 | -2.4 | 6.78 M |
| DLR | Digital Realty Trust | 175.1773 | 68.24 B | -3.1982 | -1.79 | 1.99 M |
| GWW | W.W. Grainger | 1105.52 | 64.17 B | -11.66 | -1.04 | 366.1 K |
| TEL | TE Connectivity Ltd | 235.79 | 61.25 B | -6.61 | -2.73 | 2.09 M |
| BE | Bloom Energy Corp Cl A | 168.57 | 60.04 B | -6.20 | -3.55 | 10.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4642 | 59.65 B | -0.5606 | -0.82 | 5.31 K |
| NU | Nu Holdings Ltd Class A | 15.06 | 56.08 B | -1.59 | -9.55 | 145.17 M |
| GALDY | GALDERMA GROUP AG | 37.76 | 54.32 B | -0.21 | -0.55 | 63.29 K |
| BDX | Becton Dickinson and Company | 175.5389 | 53.9 B | -4.2727 | -2.38 | 3.33 M |
| DEO | Diageo Plc ADR | 85.52 | 51.97 B | -0.63 | -0.73 | 3.4 M |
| A | Agilent Technologies | 120.6946 | 49.31 B | -3.7415 | -3.01 | 6.1 M |
| VALE | Vale S.A. ADR | 17.31 | 48.47 B | -0.22 | -1.25 | 40.95 M |
| CIEN | Ciena Corp | 341.16 | 45.48 B | -12.17 | -3.44 | 2.61 M |
| MT | Arcelormittal ADR | 65.87 | 44.97 B | -1.25 | -1.86 | 1.54 M |
| HEI | Heico Corp | 312.98 | 44.91 B | -31.74 | -9.21 | 2.92 M |
| FIX | Comfort Systems USA | 1437.4833 | 43.38 B | -12.3635 | -0.85 | 456.34 K |
| ARES | Ares Management LP | 116.494 | 42.52 B | -1.0852 | -0.92 | 3.81 M |
| P | Everpure, Inc. | 65.98 | 42.31 B | -7.58 | -10.3 | 10.29 M |
| WDS | Woodside Energy Group Ltd | 19.79 | 42 B | -0.18 | -0.9 | 923 K |
| UMC | United Microelectronics Corp ADR | 10.30 | 41.83 B | -0.25 | -2.37 | 8.99 M |
| STM | Stmicroelectronics N.V. ADR | 34.2823 | 41.8 B | -0.1795 | -0.52 | 6.84 M |
| FJIKY | Fujikura Ltd | 86.18 | 39.77 B | -3.82 | -4.24 | 63.58 K |
| TYHOY | Toyota Tsusho Corp | 23.49 | 39.66 B | -0.17 | -0.72 | 1.63 K |
| EL | Estee Lauder Companies | 111.55 | 39.58 B | -1.0168 | -0.9 | 3.53 M |
| KR | Kroger Company | 67.18 | 39.43 B | -0.41 | -0.61 | 5.17 M |
| KB | KB Financial Group Inc ADR | 115.32 | 39.12 B | -2.89 | -2.44 | 316.7 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.11 | 38 B | -0.51 | -1.17 | 184.4 K |
| EC | Ecopetrol S.A. ADR | 12.00 | 35.34 B | -0.58 | -4.61 | 3.86 M |
| IRM | Iron Mountain Inc | 108.4657 | 34.7 B | -2.4104 | -2.17 | 1.61 M |
| CCJ | Cameco Corp | 118.18 | 33.5 B | -1.54 | -1.29 | 3.63 M |
| CLS | Celestica Inc | 279.16 | 33.49 B | -14.82 | -5.04 | 3.26 M |
| HEI-A | HEICO Corporation | 237.87 | 33.36 B | -15.11 | -5.97 | 971.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 69.54 | 30.36 B | -1.27 | -1.79 | 244.3 K |
| TECK | Teck Resources Ltd | 60.8818 | 29.76 B | -0.4392 | -0.72 | 4.54 M |
| EME | Emcor Group | 746.18 | 29.75 B | -55.62 | -6.94 | 881.1 K |
| DG | Dollar General Corp | 154.00 | 29.19 B | -0.79 | -0.51 | 2.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.9752 | 28.5 B | -0.0687 | -1.7 | 34.98 M |
| JBL | Jabil Inc. | 271.91 | 28.08 B | -5.66 | -2.04 | 909.6 K |
| BBDO | Banco Bradesco S.A. ADR | 3.5745 | 27.04 B | -0.0786 | -2.15 | 32.3 K |
| VICI | Vici Properties Inc | 29.3031 | 26.93 B | -0.4526 | -1.52 | 19.71 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 110.37 | 24.26 B | -0.78 | -0.7 | 175.4 K |
| MKL | Markel Corp | 2064.6499 | 22.87 B | -11.99 | -0.58 | 55.9 K |
| EIX | Edison International | 74.37 | 22.62 B | -0.83 | -1.1 | 2.87 M |
| USFD | US Foods Holding | 95.36 | 22.41 B | -0.52 | -0.54 | 1.69 M |
| HUBB | Hubbell Inc B | 522.77 | 22.32 B | -3.6999 | -0.7 | 468.72 K |
| LYB | Lyondellbasell Industries NV | 55.6246 | 22.17 B | -0.4446 | -0.79 | 6.61 M |
| AMCR | Amcor Plc | 48.24 | 21.89 B | -0.58 | -1.19 | 3.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.28 | 44.72 M | -0.42 | -11.35 | 82.98 K |
| TF | Timbercreek Financial Corp | 6.5378 | -0.5359 | -7.58 | 1.59 M | |
| AGMR | Silver Mountain Resources Inc. | 5.10 | -0.33 | -6.08 | 249.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.838 | -2.4599 | -5.55 | 2.09 M | |
| AMAT | Applied Materials, Inc. | 41.92 | -2.41 | -5.44 | 19.5 K | |
| CLS | Celestica Inc Sv | 381.67 | -20.87 | -5.18 | 779.6 K | |
| LAR | Lithium Argentina Ag | 10.88 | -0.58 | -5.06 | 438 K | |
| RM | Roxmore Resources Inc. | 3.45 | -0.18 | -4.96 | 101.8 K | |
| PMET | Patriot Battery Metals Inc | 5.54 | -0.28 | -4.81 | 375 K | |
| ASML | Asml CDR [Cad Hedged] | 39.9864 | -1.9065 | -4.55 | 94.8 K | |
| HMMC | Hemlo Mining Corp. | 7.20 | -0.33 | -4.38 | 198.1 K | |
| PWF-PS | Power Financial Corp Pref S | 20.7863 | -0.9461 | -4.35 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 11.65 | -0.52 | -4.27 | 300 | |
| QBTC | The Bitcoin Fund CAD | 88.35 | -3.75 | -4.07 | 1.7 K | |
| GDC | Genesis Land J | 3.33 | -0.14 | -4.03 | 12.7 K | |
| MCB | Mccoy Global Inc | 3.14 | -0.13 | -3.98 | 66.8 K | |
| TPX-A | Molson Coors Canada Inc | 73.343 | -2.9734 | -3.9 | 100 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.2852 | -0.1296 | -3.8 | 364.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.57 | -0.40 | -3.65 | 384.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.3542 | -0.449 | -3.51 | 788.7 K | |
| PDN | Paladin Energy Ltd | 12.97 | -0.47 | -3.5 | 102.8 K | |
| CRON | Cronos Group Inc | 3.67 | -0.13 | -3.42 | 434 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.31 | -1.32 | -3.42 | 432.5 K | |
| FSZ | Fiera Capital Corp | 5.6389 | -0.1961 | -3.36 | 783.88 K | |
| TSAT | Telesat Corp | 44.19 | -1.50 | -3.28 | 57.3 K | |
| NEO | NEO Performance Materials Inc | 27.1954 | -0.9062 | -3.22 | 598.5 K | |
| U-U | Sprott Physical Uranium Trust | 20.18 | -0.66 | -3.17 | 39 K | |
| INTC | Intel CDR [Cad Hedged] | 25.85 | -0.84 | -3.15 | 159.7 K | |
| CAS | Cascades Inc | 12.1939 | -0.386 | -3.07 | 517.28 K | |
| GIL | Gildan Activewear Inc | 94.1468 | -2.9673 | -3.06 | 1.12 M | |
| MU | Micron CDR [Cad Hedged] | 18.4918 | -0.5798 | -3.04 | 266.31 K | |
| DLCG | Dominion Lending Centres Inc | 8.57 | -0.2687 | -3.04 | 9.4 K | |
| SJ | Stella Jones Inc | 92.3864 | -2.8696 | -3.01 | 315.7 K | |
| TWC | Twc Enterprises Ltd | 22.6987 | -0.6969 | -2.98 | 1.3 K | |
| STCK | Stack Capital Group Inc | 18.06 | -0.54 | -2.9 | 11.1 K | |
| MRK | Merck & Co Inc | 26.96 | -0.79 | -2.85 | 1.4 K | |
| WFC | Wall Financial | 17.98 | -0.49 | -2.65 | 1.1 K | |
| CURA | Curaleaf Holdings Inc | 3.33 | -0.09 | -2.63 | 516.9 K | |
| KEI | Kolibri Global Energy Inc | 5.15 | -0.13 | -2.46 | 29.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.61 | -0.59 | -2.44 | 11.6 K | |
| QBR-B | Quebecor Inc | 53.4335 | -1.311 | -2.39 | 1.19 M | |
| TC | Tucows Inc | 24.76 | -0.60 | -2.37 | 2.5 K | |
| ARG | Amerigo Resources Ltd | 6.0842 | -0.1453 | -2.33 | 792.9 K | |
| ATX | ATEX Resources Inc. | 4.28 | -0.10 | -2.28 | 276.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 46.3286 | -1.0797 | -2.28 | 992.37 K | |
| EVT | Economic Investment | 21.841 | -0.4773 | -2.14 | 4.5 K | |
| RY | Royal Bank of Canada | 230.562 | -5.0355 | -2.14 | 3.58 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.90 | -0.75 | -2.05 | 387.2 K | |
| PRU | Perseus Mining Ltd | 5.7007 | -0.119 | -2.04 | 41.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.74 | -1.37 | -2.04 | 400 | |
| GILD | GILD | 29.2052 | -0.6066 | -2.03 | 7.5 K | |
| MXG | Maxim Power Corp | 4.36 | -0.09 | -2.02 | 1.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.40 | -0.09 | -2 | 4.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.08 | -0.06 | -1.91 | 1.45 M | |
| NPI-PB | Northland Power Inc Pref B | 22.2976 | -0.4341 | -1.91 | 7.1 K | |
| SOBO | South Bow Corporation WI | 43.2694 | -0.8278 | -1.88 | 1.3 M | |
| KKR | KKR | 20.3902 | -0.3892 | -1.87 | 340 | |
| CPH | Cipher Pharmaceuticals Inc | 15.20 | -0.29 | -1.87 | 33.1 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 53.9673 | -1.018 | -1.85 | 4.2 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 22.1796 | -0.4133 | -1.83 | 300 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.24 | -0.17 | -1.81 | 161.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1833 | -0.2174 | -1.75 | 8.86 K | |
| CS | Capstone Mining Corp | 14.12 | -0.25 | -1.74 | 3.9 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.147 | -0.3888 | -1.73 | 4.3 K | |
| LNF | Leons Furniture | 27.1882 | -0.4766 | -1.72 | 25.77 K | |
| XTG | Xtra Gold Resources Corp | 3.07 | -0.05 | -1.6 | 1.6 K | |
| BN-PFK | Brookfield Corporation | 16.5704 | -0.2674 | -1.59 | 399 | |
| FTT | Finning Intl | 91.84 | -1.477 | -1.58 | 497.5 K | |
| WGX | Westgold Resources Limited | 7.50 | -0.12 | -1.57 | 139.6 K | |
| CXI | Currency Exchange International Corp | 28.22 | -0.45 | -1.57 | 600 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.3029 | -0.3074 | -1.57 | 3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.6549 | -0.7894 | -1.56 | 308.9 K | |
| BAM | Brookfield Asset Management Ltd | 65.953 | -1.0194 | -1.52 | 2.25 M | |
| CSCO | Cisco CDR [Cad Hedged] | 37.527 | -0.557 | -1.46 | 3.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.4854 | -0.2274 | -1.45 | 886.34 K | |
| HAI | Haivision Systems Inc | 9.59 | -0.14 | -1.44 | 43.9 K | |
| EXE | Extendicare Inc | 24.0319 | -0.3383 | -1.39 | 257.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 14.30 | -0.20 | -1.38 | 5.3 K | |
| ACO-X | ATCO Ltd | 62.94 | -0.86 | -1.35 | 224.2 K | |
| DEER | DEER | 31.9079 | -0.4287 | -1.33 | 1.52 K | |
| CCO | Cameco Corp | 161.64 | -2.13 | -1.3 | 1.05 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3819 | -0.0962 | -1.29 | 54.5 K | |
| XAU | Goldmoney Inc | 16.38 | -0.21 | -1.27 | 7.6 K | |
| CGO | Cogeco Inc Sv | 72.2568 | -0.9252 | -1.26 | 17.77 K | |
| CGG | China Gold Int Resources Corp | 35.3049 | -0.4505 | -1.26 | 61.11 K | |
| STC | Sangoma Technologies Corp | 6.31 | -0.08 | -1.25 | 7.1 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.4745 | -0.1832 | -1.25 | 3.34 K | |
| BLCO | Bausch Lomb Corporation | 25.10 | -0.31 | -1.22 | 1.1 K | |
| CMG | Computer Modelling Group Ltd | 4.09 | -0.0499 | -1.21 | 222.5 K | |
| BHC | Bausch Health Companies Inc | 8.27 | -0.10 | -1.19 | 375.4 K | |
| ICE | Canlan ICE Sports Corp | 4.1196 | -0.0497 | -1.19 | 1.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.49 | -0.21 | -1.19 | 34.8 K | |
| OGC | Oceanagold Corp | 57.2436 | -0.6664 | -1.15 | 1.1 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.2176 | -0.1756 | -1.14 | 28.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.70 | -0.755 | -1.14 | 136.38 K | |
| GEI | Gibson Energy Inc | 28.516 | -0.3251 | -1.13 | 653.75 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 24.2771 | -0.2758 | -1.12 | 1.63 K | |
| IFP | Interfor Corp | 9.91 | -0.11 | -1.1 | 156.8 K | |
| BAMI | Blue Ant Media Corporation | 6.43 | -0.07 | -1.08 | 23.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 82.5736 | -0.8975 | -1.08 | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1453.25 | 606.46 B | -71.75 | -4.94 | 24.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.32 | 474.47 B | -0.18 | -1.1 | 96.3 K |
| TCEHY | Tencent Holdings Limited | 65.60 | 441.59 B | -1.27 | -1.9 | 3.02 M |
| TCTZF | Tencent Holdings Limited | 65.45 | 434.56 B | -0.705 | -1.07 | 1.7 K |
| RHHBY | Roche Holding AG | 59.03 | 390.54 B | -0.45 | -0.76 | 5.29 M |
| CICHY | China Construction Bank Corporation | 20.33 | 339.16 B | -0.44 | -2.16 | 82.6 K |
| RYDAF | Royal Dutch Shell plc | 39.05 | 306.29 B | -1.1899 | -2.96 | 3.5 K |
| HBCYF | HSBC Holdings plc | 18.47 | 290.18 B | -0.165 | -0.89 | 6.8 K |
| BACHY | Bank of China Limited | 14.79 | 252.23 B | -0.18 | -1.22 | 37.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.56 | 230.63 B | -0.47 | -2.53 | 556.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 647.10 | 213.41 B | -8.66 | -1.34 | 700 |
| CYATY | CYATY | 15.77 | 196.94 B | -1.33 | -8.43 | 290.6 K |
| CMWAY | Commonwealth Bank of Australia | 126.24 | 194.94 B | -1.62 | -1.28 | 84.4 K |
| NONOF | Novo Nordisk A/S | 37.81 | 174 B | -0.48 | -1.25 | 197.2 K |
| RTNTF | Rio Tinto Group | 112.90 | 171.24 B | -4.99 | -4.23 | 800 |
| IBDRY | Iberdrola S.A | 95.08 | 164.93 B | -1.32 | -1.39 | 104.9 K |
| IBDSF | Iberdrola S.A | 23.545 | 164 B | -0.555 | -2.36 | 7.69 K |
| DBSDY | DBS Group Holdings Ltd | 181.66 | 161.99 B | -1.59 | -0.88 | 43.9 K |
| ATEYY | Advantest Corporation | 177.01 | 155.89 B | -9.74 | -5.5 | 53.7 K |
| HESAF | Hermès International Société en commandite par actions | 2432.312 | 149.31 B | -92.0879 | -3.79 | 49 |
| DTEGF | Deutsche Telekom AG | 38.01 | 141.03 B | -2.06 | -5.42 | 900 |
| DTEGY | Deutsche Telekom AG | 38.92 | 140.3 B | -0.65 | -1.67 | 453 K |
| TOELF | Tokyo Electron Limited | 282.37 | 139.13 B | -11.34 | -3.86 | 500 |
| IVSXF | Investor AB (publ) | 40.89 | 124.29 B | -1.00 | -2.45 | 800 |
| UNCRY | UniCredit S.p.A. | 43.52 | 121.99 B | -0.22 | -0.5 | 324.7 K |
| SMEGF | Siemens Energy AG | 195.60 | 120.78 B | -3.95 | -1.98 | 4.4 K |
| KYCCF | Keyence Corporation | 423.35 | 120.15 B | -13.45 | -3.18 | 2.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.332 | 120 B | -0.868 | -6.51 | 408.53 K |
| CFRHF | Compagnie Financière Richemont SA | 206.44 | 118.49 B | -1.97 | -0.95 | 391 |
| CSUAY | China Shenhua Energy Company Limited | 22.09 | 117.67 B | -0.55 | -2.49 | 8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.43 | 115.35 B | -0.98 | -5.32 | 319.7 K |
| PIAIF | Ping An Insurance | 9.12 | 107.92 B | -0.29 | -3.08 | 2.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.25 | 105.13 B | -0.59 | -3.87 | 48.9 K |
| BNPQY | BNP Paribas SA | 56.76 | 104.69 B | -0.47 | -0.83 | 341.3 K |
| GLAXF | GlaxoSmithKline plc | 28.51 | 98.17 B | -0.89 | -3.12 | 5.9 K |
| AAIGF | AIA Group Limited | 10.8463 | 97.47 B | -0.1037 | -0.96 | 19.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 274.00 | 93.97 B | -3.80 | -1.39 | 1.3 K |
| WEBNF | Westpac Banking Corporation | 28.40 | 93.4 B | -2.17 | -7.1 | 1.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.69 | 92.8 B | -0.17 | -2.9 | 16.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 114.94 | 92.06 B | -2.65 | -2.25 | 24.1 K |
| ATLKY | Atlas Copco AB | 21.63 | 90.35 B | -0.20 | -0.92 | 183 K |
| NABZY | National Australia Bank Limited | 17.52 | 88.66 B | -0.12 | -0.68 | 135.5 K |
| XIACY | Xiaomi Corporation | 22.34 | 86.77 B | -0.54 | -2.36 | 463.6 K |
| CILJF | China Life Insurance Co Ltd | 4.09 | 86.49 B | -0.08 | -1.96 | 11.6 K |
| NGGTF | National Grid plc | 18.356 | 85.71 B | -0.174 | -0.94 | 1.27 K |
| XIACF | Xiaomi Corporation | 4.49 | 84.92 B | -0.075 | -1.64 | 49.9 K |
| GLCNF | Glencore plc | 7.06 | 81.91 B | -0.15 | -2.12 | 53.34 K |
| JAPAY | Japan Tobacco Inc | 19.33 | 81.45 B | -0.25 | -1.29 | 52.6 K |
| GLNCY | Glencore plc | 14.29 | 81.09 B | -0.19 | -1.33 | 771.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.01 | 79.7 B | -0.12 | -0.91 | 612.8 K |
| BYDDF | BYD Company Limited | 12.14 | 79.68 B | -0.53 | -4.37 | 167.6 K |
| PROSY | Prosus N.V | 10.26 | 79.52 B | -0.10 | -0.97 | 1.95 M |
| BYDDY | BYD Company Limited | 12.07 | 79.41 B | -0.58 | -4.81 | 2.65 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.32 | 79.31 B | -12.39 | -1.88 | 100 |
| ATLCY | Atlas Copco AB | 18.66 | 78.98 B | -0.18 | -0.96 | 24.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.665 | 71.58 B | -1.266 | -7.95 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.11 | 71.42 B | -0.63 | -4.81 | 323.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 33.00 | 71.29 B | -0.52 | -1.58 | 238.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 27.97 | 69.79 B | -0.41 | -1.47 | 6.69 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 64.7975 | 69.53 B | -3.1505 | -4.86 | 928 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 67.8 B | -0.18 | -0.93 | 799.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.45 | 67.61 B | -0.10 | -0.51 | 14.31 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.35 | 67.09 B | -0.65 | -1.76 | 2.7 K |
| VOLVF | AB Volvo (publ) | 38.46 | 64.93 B | -0.54 | -1.38 | 900 |
| UCBJF | UCB SA | 306.00 | 60.5 B | -4.6125 | -1.48 | 100 |
| UCBJY | UCB SA | 146.801 | 59.7 B | -12.619 | -7.92 | 77 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.23 | 59.35 B | -0.53 | -2.91 | 2.4 K |
| MIELY | Mitsubishi Electric Corporation | 75.80 | 59.34 B | -0.65 | -0.86 | 55.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.90 | 58.92 B | -0.15 | -0.72 | 1.1 K |
| LOBLY | Loblaw Companies Limited ADR | 11.65 | 57.13 B | -0.20 | -1.72 | 174 |
| MPNGY | Meituan ADR | 20.56 | 56.5 B | -0.67 | -3.26 | 254 K |
| HOCPF | HOYA Corporation | 187.00 | 55.98 B | -4.226 | -2.26 | 300 |
| AAUKF | Anglo American plc | 50.48 | 55.72 B | -2.52 | -4.99 | 700 |
| MPNGF | Meituan | 10.10 | 55.55 B | -0.66 | -6.53 | 1.2 K |
| BAYRY | Bayer Aktiengesellschaft | 12.31 | 54.98 B | -0.17 | -1.38 | 1.63 M |
| SSREF | Swiss Re AG | 167.99 | 54.93 B | -2.268 | -1.33 | 100 |
| RNMBY | Rheinmetall AG | 396.00 | 53.94 B | -3.25 | -0.81 | 29.9 K |
| NGLOY | Anglo American plc | 24.951 | 53.34 B | -0.961 | -3.71 | 507.84 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.39 | 53.23 B | -0.74 | -1.23 | 96.4 K |
| SGAPY | Singapore Telecommunications Limited | 39.81 | 53.2 B | -0.51 | -1.26 | 35.2 K |
| UOVEY | United Overseas Bank Limited | 58.18 | 53.1 B | -0.36 | -0.61 | 34.4 K |
| DGEAF | Diageo plc | 21.554 | 52.68 B | -0.296 | -1.37 | 3.17 K |
| SSUMF | Sumitomo Corporation | 41.25 | 52.17 B | -1.90 | -4.4 | 200 |
| AMKBF | A.P. Møller - Mærsk A/S | 2460.00 | 51.11 B | -13.70 | -0.56 | 100 |
| UOVEF | United Overseas Bank Limited | 29.30 | 50.89 B | -1.70 | -5.48 | 200 |
| MARUY | Marubeni Corporation | 384.74 | 50.36 B | -6.31 | -1.64 | 29 K |
| SSUMY | Sumitomo Corporation | 41.55 | 50.23 B | -0.27 | -0.65 | 101.6 K |
| RWEOY | RWE Aktiengesellschaft | 63.86 | 50.07 B | -0.64 | -0.99 | 498.4 K |
| RWNFF | RWE Aktiengesellschaft | 63.31 | 49.38 B | -1.0335 | -1.61 | 1.4 K |
| SCGLY | Société Générale Société anonyme | 17.79 | 49.35 B | -0.31 | -1.71 | 465.5 K |
| SWRAY | Swire Pacific Limited | 10.49 | 49.34 B | -0.15 | -1.41 | 20.1 K |
| HINKF | Heineken N.V | 92.46 | 48.54 B | -0.59 | -0.64 | 500 |
| NOKBF | Nokia Corporation | 7.25 | 47.98 B | -0.36 | -4.73 | 1.5 M |
| GPDNF | Danone S.A | 85.68 | 47.59 B | -0.62 | -0.72 | 700 |
| EBKDY | Erste Group Bank AG | 60.65 | 47.21 B | -1.50 | -2.47 | 69.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.545 | 46.67 B | -3.295 | -6.01 | 454 |
| HCMLY | Holcim Ltd | 18.56 | 46.08 B | -0.75 | -4.04 | 97.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.91 | 46.05 B | -0.18 | -0.54 | 75.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.22 | 45.98 B | -0.18 | -5.29 | 3.6 K |
| ANYYY | Aena S.M.E. S.A | 15.79 | 45.3 B | -0.12 | -0.76 | 44.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.93 | 282.33 M | -0.21 | -4.09 | 815.3 K |
| AEC | Anfield Energy Inc | 9.36 | 61.55 M | -0.60 | -6.02 | 10 K |
| GSD | Devonian Health Group Inc | 12.25 | -1.50 | -10.91 | 800 | |
| NU | NeutriSci International Inc | 15.06 | -1.59 | -9.55 | 145.17 M | |
| CSOC-A | Canso Select Opportunities Corporation | 4.15 | -0.35 | -7.78 | 100 | |
| SICO | Quetzal Copper Corp. | 13.82 | -0.83 | -5.67 | 114.69 K | |
| PVF-UN | Partners Value Investments LP | 16.75 | -0.70 | -4.01 | 3.5 K | |
| VCI | Vitreous Glass Inc | 7.00 | -0.25 | -3.45 | 1.5 K | |
| BTCT | BTC Digital Ltd | 3.96 | -0.14 | -3.41 | 22.4 K | |
| RX | BioSyent Inc | 15.215 | -0.5281 | -3.35 | 10.1 K | |
| SLI | Standard Lithium Ltd | 6.32 | -0.14 | -2.17 | 581.8 K | |
| ARTG | Artemis Gold Inc | 43.08 | -0.92 | -2.09 | 336.5 K | |
| SGML | Sigma Lithium Corporation | 21.95 | -0.45 | -2.01 | 119.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.96 | -0.08 | -1.98 | 39.2 K | |
| OGN | Orogen Royalties Inc | 3.36 | -0.05 | -1.47 | 12.4 K | |
| REG | Regulus Resources Inc | 5.04 | -0.07 | -1.37 | 16.8 K | |
| SPRX | Sparx Technology Inc | 39.6814 | -0.4849 | -1.21 | 59.49 K | |
| NURS | Hydreight Technologies Inc | 3.36 | -0.04 | -1.18 | 36.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.365 | -0.035 | -1.03 | 297.5 K | |
| KRY | Koryx Copper Inc. | 3.70 | -0.03 | -0.8 | 156.4 K | |
| IFOS | Itafos Inc | 3.09 | -0.02 | -0.64 | 224.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7778 | -0.1482 | -0.59 | 2.8 K |