Losers for 23 April 2026 from 00:00:00 until 23:59:59
Losers for 23 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 22.00 | 12.17 B | -1.31 | -5.62 | 40.45 M |
| EQX | Equinox Gold Corp | 14.08 | 11.32 B | -0.36 | -2.49 | 7.5 M |
| NXE | Nexgen Energy Ltd | 12.71 | 5.47 B | -0.39 | -2.98 | 6.92 M |
| UEC | Uranium Energy | 14.95 | 3.82 B | -0.20 | -1.32 | 10.82 M |
| NHC | National Healthcare Corp | 170.58 | 3.23 B | -3.05 | -1.76 | 180.1 K |
| TGB | Taseko Mines Ltd | 7.16 | 2.69 B | -0.23 | -3.11 | 4.59 M |
| NG | Novagold Resources Inc | 8.81 | 2.55 B | -0.46 | -4.96 | 4.55 M |
| TIC | Acuren Corp | 8.68 | 2.19 B | -0.16 | -1.81 | 1.64 M |
| UUUU | Energy Fuels Inc | 21.91 | 2.04 B | -0.72 | -3.18 | 11.33 M |
| DNN | Denison Mines Corp | 3.92 | 2 B | -0.16 | -3.92 | 29.66 M |
| SVM | Silvercorp Metals Inc | 12.14 | 1.76 B | -0.38 | -3.04 | 3.53 M |
| ESBA | Empire State Realty Op LP | 5.40 | 1.4 B | -0.03 | -0.55 | 800 |
| IE | Ivanhoe Electric Inc | 13.58 | 1.23 B | -1.57 | -10.36 | 2.22 M |
| SLSR | Solaris Res Inc | 10.46 | 1.09 B | -0.30 | -2.79 | 128.13 K |
| VZLA | Vizsla Silver Corp | 3.30 | 1.09 B | -0.16 | -4.62 | 9.5 M |
| USAS | Americas Silver Corp | 5.94 | 970.51 M | -0.30 | -4.81 | 5.33 M |
| NEWP | New Pacific Metals Corp | 5.42 | 901.98 M | -0.16 | -2.87 | 874.29 K |
| HSLV | Highlander Silver Corp. | 6.44 | 860.9 M | -0.12 | -1.83 | 280.6 K |
| SKYH | Sky Harbour Group Corp | 10.41 | 807.32 M | -0.26 | -2.44 | 78.97 K |
| UMAC | Unusual Machines Inc | 16.13 | 775.82 M | -0.32 | -1.95 | 3.02 M |
| ASM | Avino Silver & Gold | 6.99 | 737.17 M | -0.32 | -4.38 | 4.79 M |
| DC | Dakota Gold Corp | 5.74 | 680.26 M | -0.27 | -4.49 | 1.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.77 | 675.98 M | -0.14 | -2.03 | 377.5 K |
| GROY | Gold Royalty Corp | 3.46 | 616.27 M | -0.08 | -2.26 | 1.8 M |
| ISOU | IsoEnergy Ltd. | 12.20 | 565.77 M | -0.48 | -3.79 | 83.6 K |
| CTGO | Contango Ore Inc | 22.00 | 459.48 M | -1.61 | -6.82 | 305.84 K |
| UAMY | U S Antimony Corp | 10.12 | 446.01 M | -0.48 | -4.53 | 11.33 M |
| TMQ | Trilogy Metals Inc | 4.19 | 397.18 M | -0.41 | -8.91 | 3.66 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.75 | 372.38 M | -0.05 | -0.57 | 99.2 K |
| SLI | Standard Lithium Ltd | 3.73 | 355.37 M | -0.15 | -3.87 | 1.51 M |
| IDR | Idaho Strategic Resources | 42.35 | 310.03 M | -1.87 | -4.23 | 160.67 K |
| MPTI | M-Tron Industries Inc | 61.27 | 287.69 M | -2.13 | -3.36 | 66.53 K |
| INFU | Infusystems Holdings | 10.27 | 280.23 M | -0.14 | -1.34 | 75.64 K |
| EVI | Evi Industries Inc | 19.99 | 275.64 M | -0.77 | -3.71 | 28.2 K |
| ACU | Acme United Corp | 43.48 | 257.86 M | -2.05 | -4.5 | 42.6 K |
| BKTI | Bk Technologies Inc | 88.62 | 257.19 M | -2.10 | -2.31 | 34.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.17 | 237.62 M | -0.05 | -0.54 | 39 K |
| ELMD | Electromed Inc | 25.48 | 224.08 M | -0.41 | -1.58 | 22.91 K |
| GMTL | Guardian Metal Resources PLC | 19.21 | 206.5 M | -0.29 | -1.49 | 231.78 K |
| NEN | New England Realty Associates | 59.51 | 159.38 M | -0.49 | -0.82 | 100 |
| MINE | Mayfair Gold Corp. | 3.01 | 155.65 M | -0.14 | -4.44 | 92 K |
| EXOD | Exodus Movement Inc | 8.00 | 155.55 M | -0.73 | -8.36 | 58.6 K |
| EGG | ENIGMATIG LIMITED | 6.25 | 137.51 M | -0.40 | -6.02 | 157.61 K |
| CATX | Perspective Therapeutics Inc | 4.51 | 131.27 M | -0.20 | -4.25 | 2.39 M |
| ARMP | Armata Pharmaceuticals Inc | 13.53 | 121.96 M | -0.38 | -2.73 | 29.6 K |
| GRO | Brazil Potash Corp | 3.26 | 105.31 M | -0.15 | -4.4 | 290.5 K |
| BUDA | Buda Juice, Inc. | 9.75 | 86.08 M | -0.398 | -3.92 | 8.1 K |
| FSI | Flexible Solutions International Inc | 6.60 | 78.69 M | -0.74 | -10.08 | 47.9 K |
| MHH | Mastech Holdings Inc | 6.67 | 75.44 M | -0.15 | -2.2 | 4 K |
| DIT | Amcon Distributing Company | 89.15 | 61 M | -2.35 | -2.57 | 1.5 K |
| TGEN | TGEN | 4.17 | 60.07 M | -0.15 | -3.47 | 363.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.25 | 58.16 M | -0.74 | -9.26 | 50.2 K |
| DXR | Daxor Corp | 9.77 | 53.71 M | -0.33 | -3.27 | 1.8 K |
| FJET | Starfighters Space, Inc. | 6.05 | 48.67 M | -0.79 | -11.55 | 1.31 M |
| SMJF | SMJ International Holdings Inc. | 3.15 | 42.94 M | -0.02 | -0.63 | 107.7 K |
| NSRX | Nasus Pharma Ltd. | 3.40 | 35.96 M | -0.49 | -12.6 | 359.7 K |
| CVM | Cel-Sci Corp | 3.31 | 24.27 M | -0.03 | -0.9 | 30.8 K |
| CKX | Ckx Lands | 10.10 | 21.35 M | -0.67 | -6.22 | 1.2 K |
| MXC | Mexco Energy Corp | 9.29 | 21.32 M | -0.30 | -3.13 | 14.1 K |
| INLX | Intellinetics Inc | 7.00 | 18.16 M | -0.20 | -2.78 | 900 |
| ACCS | Access Newswire Inc | 7.99 | 13.4 M | -0.26 | -3.15 | 4.1 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.77 M | -0.02 | -0.63 | 9.74 K |
| CVR | Chicago Rivet & Machine Company | 11.60 | 10.92 M | -0.39 | -3.25 | 3.2 K |
| REED | Reed's, Inc. | 3.75 | 8.78 M | -0.11 | -2.85 | 11.6 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.24 | -0.665 | -3.52 | 222 | |
| MPTI-R-W | MPTI-R-W | 61.27 | -2.13 | -3.36 | 66.53 K | |
| MPTI-R | MPTI-R | 61.27 | -2.13 | -3.36 | 66.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.75 | -0.65 | -3.04 | 4.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.763 | -0.971 | -2.72 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.02 | -0.38 | -1.78 | 709 | |
| IPB | Merrill Lynch & Company | 25.50 | -0.43 | -1.66 | 1.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.275 | -0.2449 | -1.14 | 596 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.64 | 4.94 T | -2.86 | -1.41 | 113.56 M |
| MSFT | Microsoft Corporation | 415.75 | 3.88 T | -17.17 | -3.97 | 38.31 M |
| TSLA | Tesla Inc | 373.72 | 1.58 T | -13.79 | -3.56 | 93.97 M |
| META | Meta Platforms Inc | 659.15 | 1.57 T | -15.5699 | -2.31 | 11.67 M |
| AVGO | Broadcom Inc. | 419.94 | 1.56 T | -2.71 | -0.64 | 19.5 M |
| MU | Micron Technology | 481.72 | 1 T | -5.76 | -1.18 | 38.18 M |
| ASML | ASML Holding N.V. ADR | 1417.80 | 603.53 B | -25.86 | -1.79 | 1.8 M |
| PLTR | Palantir Technologies Inc | 141.57 | 442.43 B | -11.05 | -7.24 | 58.65 M |
| CSCO | Cisco Systems Inc | 88.59 | 412.04 B | -1.21 | -1.35 | 21.16 M |
| PANW | Palo Alto Networks Inc | 173.21 | 299.44 B | -7.99 | -4.41 | 6.97 M |
| LRCX | Lam Research Corp | 258.56 | 299.23 B | -6.99 | -2.63 | 12.27 M |
| AZN | Astrazeneca Plc ADR | 192.30 | 289.48 B | -2.51 | -1.29 | 2.18 M |
| CRWD | Crowdstrike Holdings Inc | 445.39 | 256.42 B | -21.29 | -4.56 | 3.23 M |
| SHOP | Shopify Inc | 124.23 | 204.37 B | -7.73 | -5.86 | 7.91 M |
| QCOM | Qualcomm Inc | 133.95 | 175.97 B | -2.12 | -1.56 | 10.16 M |
| SNDK | Sandisk Corporation | 932.43 | 166.34 B | -46.64 | -4.76 | 12.27 M |
| ISRG | Intuitive Surg Inc | 478.82 | 152.62 B | -4.80 | -0.99 | 2.89 M |
| VRTX | Vertex Pharmaceutic | 435.10 | 141.65 B | -2.57 | -0.59 | 777.5 K |
| IBKR | Interactive Brokers | 75.90 | 131.02 B | -2.21 | -2.83 | 4.29 M |
| ADP | Automatic Data Processing, Inc. | 198.53 | 116.24 B | -3.16 | -1.57 | 4.21 M |
| BKNG | Booking Holdings Inc | 176.75 | 114.78 B | -2.65 | -1.48 | 6.01 M |
| PDD | Pinduoduo Inc ADR | 97.77 | 111.89 B | -2.28 | -2.28 | 8.04 M |
| FTNT | Fortinet Inc | 82.76 | 99.84 B | -4.33 | -4.97 | 5.42 M |
| ABNB | Airbnb Inc Class A | 141.87 | 98.43 B | -2.31 | -1.6 | 3.19 M |
| ADBE | Adobe Systems Inc | 238.98 | 97.39 B | -16.96 | -6.63 | 9.62 M |
| INTU | Intuit Inc | 383.30 | 91.15 B | -25.38 | -6.21 | 3.9 M |
| CDNS | Cadence Design Systems, Inc. | 314.33 | 89.97 B | -17.28 | -5.21 | 2.32 M |
| SNPS | Synopsys Inc | 456.85 | 89.61 B | -20.41 | -4.28 | 1.86 M |
| MRNA | Moderna | 52.85 | 88.52 B | -2.75 | -4.95 | 4.06 M |
| DDOG | Datadog Inc | 127.86 | 84.48 B | -4.28 | -3.24 | 6.16 M |
| MELI | MercadoLibre Inc | 1809.20 | 82.36 B | -51.78 | -2.78 | 304.04 K |
| WBD | Discovery Inc Series A | 26.90 | 77.6 B | -0.43 | -1.57 | 20.61 M |
| DASH | Doordash Inc Cl A | 177.00 | 77.56 B | -5.27 | -2.89 | 4.1 M |
| HOOD | Robinhood | 83.54 | 76.53 B | -4.89 | -5.53 | 33.5 M |
| APP | AppLovin Corporation | 454.17 | 76.47 B | -29.54 | -6.11 | 3.53 M |
| LITE | Lumentum Hld | 846.89 | 76.15 B | -26.71 | -3.06 | 3.76 M |
| NTES | Netease Inc ADR | 109.54 | 72.77 B | -3.73 | -3.29 | 613.1 K |
| ORLY | O'Reilly Automotive | 93.24 | 70.9 B | -0.68 | -0.72 | 4.11 M |
| HON | Honeywell International Inc. Common Stock | 214.34 | 69.2 B | -5.63 | -2.56 | 8.02 M |
| NTRA | Natera Inc | 201.14 | 59.72 B | -6.64 | -3.2 | 1.17 M |
| ARGX | Argenx Se ADR | 787.95 | 56.15 B | -5.27 | -0.66 | 230.4 K |
| MSTR | Strategy | 172.47 | 55.28 B | -6.89 | -3.84 | 19.56 M |
| EBAY | Ebay Inc | 103.40 | 54.13 B | -2.23 | -2.11 | 5.08 M |
| GRMN | Garmin Ltd | 260.80 | 52.54 B | -5.79 | -2.17 | 714.1 K |
| ADSK | Autodesk Inc | 231.98 | 52.17 B | -15.59 | -6.3 | 2.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.18 | 51.23 B | -2.68 | -2.89 | 2.11 M |
| TEAM | Atlassian | 67.62 | 48.53 B | -6.39 | -8.63 | 7.8 M |
| WDAY | Workday Inc | 114.67 | 47.67 B | -11.93 | -9.42 | 8.49 M |
| PYPL | PayPal Holdings | 49.75 | 47.36 B | -1.47 | -2.87 | 11.58 M |
| IDXX | Idexx Laboratories | 560.93 | 43.42 B | -17.42 | -3.01 | 629.6 K |
| ONC | BeiGene, Ltd. | 299.81 | 42.13 B | -12.60 | -4.03 | 316.3 K |
| COHR | Coherent Inc | 337.68 | 41.42 B | -12.79 | -3.65 | 6.06 M |
| RVMD | Revolution Medicines Inc | 134.48 | 41 B | -7.02 | -4.96 | 4.28 M |
| PAYX | Paychex Inc | 90.95 | 39.91 B | -2.48 | -2.65 | 2.55 M |
| NTAP | Netapp Inc | 108.40 | 39.12 B | -2.62 | -2.36 | 2.45 M |
| ZS | Zscaler Inc | 132.97 | 38.78 B | -9.69 | -6.79 | 3.05 M |
| COIN | Coinbase Global Inc Class A | 197.93 | 37.87 B | -8.31 | -4.03 | 8.78 M |
| BIIB | Biogen Inc | 187.88 | 37.49 B | -2.19 | -1.15 | 816.3 K |
| ESLT | Elbit Systems Ltd | 852.34 | 36.54 B | -8.6299 | -1 | 77.1 K |
| OKTA | Okta Inc. | 76.04 | 36.4 B | -2.66 | -3.38 | 3.24 M |
| ERIC | Ericsson ADR | 11.32 | 36.23 B | -0.15 | -1.31 | 9.85 M |
| STLD | Steel Dynamics Inc | 225.05 | 35.67 B | -2.41 | -1.06 | 1.71 M |
| ILMN | Illumina Inc | 125.44 | 35.63 B | -5.06 | -3.88 | 1.51 M |
| TTWO | Take-Two Interactive Software | 209.90 | 35.56 B | -8.29 | -3.8 | 1.59 M |
| GMAB | Genmab A/S ADR | 26.98 | 35.09 B | -0.71 | -2.56 | 1.04 M |
| RKLB | Rocket Lab USA Inc | 84.60 | 34.99 B | -5.44 | -6.04 | 22.66 M |
| AXON | Axon Enterprise Inc | 392.64 | 34.75 B | -10.51 | -2.61 | 1.27 M |
| JD | Jd.com Inc ADR | 29.98 | 34.68 B | -0.63 | -2.06 | 9.05 M |
| GEHC | Ge Healthcare Technologies Inc | 69.89 | 34.62 B | -1.49 | -2.09 | 3.29 M |
| EXPE | Expedia Group Inc | 250.37 | 34.32 B | -14.23 | -5.38 | 1.7 M |
| UAL | United Airlines Holdings Inc | 91.25 | 33.87 B | -0.46 | -0.5 | 8.65 M |
| DXCM | Dexcom | 62.70 | 31.05 B | -0.71 | -1.12 | 2.51 M |
| NTRS | Northern Trust Corp | 165.39 | 30.95 B | -2.44 | -1.45 | 1.34 M |
| CRWV | CoreWeave, Inc. | 117.42 | 30.26 B | -5.12 | -4.18 | 21.7 M |
| CTSH | Cognizant Tech Sol | 55.10 | 29.11 B | -3.71 | -6.31 | 9.25 M |
| MDB | Mongodb Inc Cl A | 258.11 | 28.39 B | -11.43 | -4.24 | 1.81 M |
| CRDO | Credo Technology Group Holding Ltd | 185.54 | 28.38 B | -3.95 | -2.08 | 5.82 M |
| ZM | Zoom Video Communications Cl A | 90.01 | 27.87 B | -1.91 | -2.08 | 3.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.88 | 27.82 B | -1.78 | -3.03 | 1.49 M |
| FOXA | Fox Corp Cl A | 64.53 | 26.67 B | -1.03 | -1.57 | 2.79 M |
| ROIV | Roivant Sciences Ltd | 28.14 | 26.66 B | -1.01 | -3.46 | 7.6 M |
| FISV | Fiserv Inc | 61.55 | 26.6 B | -1.71 | -2.7 | 4.81 M |
| FCNCA | First Citizens Bancs | 1976.37 | 26.14 B | -69.48 | -3.4 | 130 K |
| BIDU | Baidu Inc ADR | 121.53 | 26.01 B | -1.76 | -1.43 | 1.56 M |
| VRSK | Verisk Analytics Inc | 177.14 | 25.72 B | -1.75 | -0.98 | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 52.95 | 24.93 B | -1.00 | -1.85 | 2.84 M |
| AFRM | Affirm Holdings Inc Cl A | 62.98 | 24.79 B | -3.60 | -5.41 | 5.71 M |
| INCY | Incyte Corp | 95.47 | 24.4 B | -1.27 | -1.31 | 905.1 K |
| GH | Guardant Health Inc | 87.87 | 23.99 B | -1.69 | -1.89 | 1.66 M |
| FOX | Fox Corp Cl B | 57.74 | 23.7 B | -0.83 | -1.42 | 952.9 K |
| ROKU | Roku Inc | 114.96 | 23.04 B | -3.38 | -2.86 | 2.28 M |
| SYM | Symbotic Inc | 62.51 | 22.96 B | -0.71 | -1.12 | 806.5 K |
| LPLA | Lpl Financial Hld | 321.00 | 22.22 B | -6.78 | -2.07 | 533.6 K |
| TROW | T Rowe Price Group | 99.49 | 22.16 B | -0.75 | -0.75 | 2.2 M |
| BNTX | Biontech Se ADR | 105.56 | 22.15 B | -3.04 | -2.8 | 716.5 K |
| SOFI | SoFi Technologies Inc | 18.32 | 21.73 B | -0.74 | -3.88 | 51.76 M |
| SMCI | Super Micro Computer | 26.75 | 21.65 B | -2.43 | -8.33 | 46.87 M |
| PTC | Ptc Inc | 135.83 | 21.24 B | -4.77 | -3.39 | 1.29 M |
| CDW | CDW Corporation | 136.47 | 19.23 B | -5.97 | -4.19 | 2.76 M |
| FFIV | F5 Networks Inc | 299.89 | 19.22 B | -11.29 | -3.63 | 934.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 382.66 | 2.11 T | -4.78 | -1.23 | 12.22 M |
| V | Visa Inc | 308.88 | 773 B | -2.41 | -0.77 | 7.28 M |
| MA | Mastercard Inc | 502.38 | 555.82 B | -7.78 | -1.53 | 2.72 M |
| ORCL | Oracle Corporation | 176.28 | 396.13 B | -11.22 | -5.98 | 37.08 M |
| BAC | Bank of America Corporation | 52.47 | 346.2 B | -0.65 | -1.22 | 31.96 M |
| HSBC | HSBC Holdings Plc ADR | 89.64 | 292.13 B | -0.83 | -0.92 | 2.47 M |
| MS | Morgan Stanley | 187.6416 | 288.43 B | -2.3872 | -1.26 | 3.81 M |
| SAP | SAP Ag ADR | 160.4606 | 271.26 B | -10.586 | -6.19 | 7.31 M |
| DELL | Dell Technologies Inc | 212.14 | 269.78 B | -2.51 | -1.17 | 4.42 M |
| RTX | Raytheon Technologies | 179.30 | 269.62 B | -1.61 | -0.89 | 6.29 M |
| TMO | Thermo Fisher Scientific Inc | 466.70 | 257.71 B | -47.28 | -9.2 | 5.73 M |
| BABA | Alibaba Group Holding ADR | 131.70 | 243.9 B | -4.72 | -3.46 | 10.75 M |
| IBM | International Business Machines | 231.08 | 243.66 B | -20.78 | -8.25 | 22.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.22 | 242.67 B | -0.16 | -0.92 | 2.65 M |
| TM | Toyota Motor Corp Ltd | 196.08 | 230.51 B | -4.35 | -2.17 | 640.1 K |
| AXP | American Express Company | 318.55 | 213.98 B | -14.35 | -4.31 | 4.58 M |
| ANET | Arista Networks Inc | 172.55 | 212.97 B | -5.18 | -2.91 | 7.43 M |
| SHOP | Shopify Inc | 124.23 | 205.99 B | -7.73 | -5.86 | 7.91 M |
| C | Citigroup Inc | 127.905 | 202.99 B | -1.2142 | -0.94 | 9.08 M |
| BHP | BHP Billiton Ltd ADR | 79.84 | 201.18 B | -0.72 | -0.89 | 2.3 M |
| DIS | Walt Disney Company | 103.65 | 191.56 B | -1.17 | -1.12 | 6.15 M |
| CRM | Salesforce.com Inc | 173.30 | 188.61 B | -16.50 | -8.69 | 22.72 M |
| BLK | Blackrock Inc | 1053.47 | 186.45 B | -9.00 | -0.85 | 538.8 K |
| NVO | Novo Nordisk A/S ADR | 38.52 | 176.43 B | -0.63 | -1.61 | 12.27 M |
| DHR | Danaher Corp | 178.57 | 163.25 B | -5.47 | -2.97 | 10.19 M |
| SAN | Banco Santander ADR | 11.7452 | 161.34 B | -0.3655 | -3.02 | 7.41 M |
| ACN | Accenture Plc | 178.28 | 158.03 B | -11.82 | -6.22 | 7.39 M |
| SCHW | The Charles Schwab Corp | 88.6021 | 152.27 B | -2.78 | -3.04 | 17.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.10 | 151.79 B | -0.26 | -1.28 | 1.78 M |
| SCCO | Southern Copper Corp | 182.25 | 149.9 B | -5.46 | -2.91 | 2.25 M |
| SONY | Sony Group Corp ADR | 20.49 | 147.75 B | -0.35 | -1.68 | 4.9 M |
| LMT | Lockheed Martin Corp | 529.79 | 147.14 B | -25.64 | -4.62 | 3.21 M |
| BX | Blackstone Inc | 121.2069 | 141.65 B | -7.3321 | -5.7 | 10.22 M |
| SPGI | S&P Global Inc | 439.03 | 135.25 B | -10.03 | -2.23 | 1.29 M |
| UBER | Uber Technologies Inc | 74.70 | 133.28 B | -0.88 | -1.16 | 18.67 M |
| RIO | Rio Tinto Plc ADR | 98.85 | 133.19 B | -1.43 | -1.43 | 2.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.62 | 128.92 B | -0.67 | -3.01 | 4.04 M |
| COF | Capital One Financial Corp | 196.63 | 125.67 B | -2.80 | -1.4 | 3.69 M |
| SPOT | Spotify Technology S.A. | 515.94 | 122 B | -6.94 | -1.33 | 1.63 M |
| MFG | Mizuho Financial Group ADR | 8.12 | 116.62 B | -0.14 | -1.69 | 3.71 M |
| HDB | Hdfc Bank Ltd ADR | 25.51 | 114.06 B | -0.59 | -2.26 | 9.38 M |
| NEM | Newmont Mining Corp | 111.06 | 110.79 B | -0.79 | -0.71 | 8.99 M |
| PSX | Phillips 66 | 159.53 | 110.32 B | -1.12 | -0.7 | 2.29 M |
| NOW | Servicenow Inc | 84.78 | 109.11 B | -18.29 | -17.75 | 84.1 M |
| SNOW | Snowflake Inc Class A | 146.40 | 107.99 B | -9.17 | -5.89 | 7.63 M |
| IBN | Icici Bank Ltd ADR | 28.05 | 105.73 B | -0.36 | -1.27 | 8.52 M |
| GD | General Dynamics Corp | 318.71 | 100.81 B | -2.03 | -0.63 | 1.63 M |
| NET | Cloudflare Inc Cl A | 205.00 | 99.95 B | -2.56 | -1.23 | 2.43 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.01 | 95.4 B | -1.49 | -0.85 | 3.82 M |
| ICE | Intercontinental Exchange | 157.48 | 94.36 B | -1.34 | -0.84 | 2.59 M |
| MMM | 3M Company | 144.84 | 89.91 B | -0.94 | -0.64 | 5.14 M |
| FCX | Freeport-Mcmoran Inc | 61.48 | 89.71 B | -8.88 | -12.62 | 38.77 M |
| ING | ING Groep N.V. ADR | 27.72 | 89.38 B | -0.36 | -1.28 | 3.18 M |
| BN | Brookfield Corporation | 45.36 | 87.69 B | -0.83 | -1.8 | 5.42 M |
| KKR | KKR & Co. LP | 101.64 | 87.18 B | -4.28 | -4.04 | 4.78 M |
| MCO | Moody's Corp | 452.35 | 85.16 B | -14.37 | -3.08 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 198.96 | 83.61 B | -5.11 | -2.5 | 2.67 M |
| RCL | Royal Caribbean Cruises Ltd | 260.43 | 82.16 B | -5.21 | -1.96 | 1.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.81 | 78.59 B | -0.21 | -2.33 | 22.5 M |
| BAM | Brookfield Asset Management Inc | 47.80 | 77.08 B | -0.71 | -1.46 | 3.76 M |
| CVNA | Carvana Co. Class A | 80.604 | 75.7 B | -2.754 | -3.3 | 9.27 M |
| GM | General Motors Company | 78.52 | 74.2 B | -0.48 | -0.61 | 4.74 M |
| BCS | Barclays Plc ADR | 22.77 | 74.14 B | -0.55 | -2.36 | 6.63 M |
| HPE | Hewlett Packard Enterprise Comp | 27.93 | 73.13 B | -0.58 | -2.03 | 11.63 M |
| LYG | Lloyds Banking Group Plc ADR | 5.33 | 71.67 B | -0.09 | -1.66 | 17.22 M |
| AJG | Arthur J. Gallagher & Company | 219.37 | 70.77 B | -1.74 | -0.79 | 995.3 K |
| GS-PA | The Goldman Sachs Group Inc | 19.3593 | 70.76 B | -0.2907 | -1.48 | 191.25 K |
| RACE | Ferrari N.V. | 354.19 | 69.4 B | -4.39 | -1.22 | 438.8 K |
| APO | Apollo Global Management Llc C | 124.77 | 68.41 B | -4.29 | -3.32 | 4.52 M |
| AON | AON Plc | 322.7087 | 68.24 B | -3.2913 | -1.01 | 941.3 K |
| GS-PD | The Goldman Sachs Group Inc | 19.0643 | 67.57 B | -0.2457 | -1.27 | 1.24 M |
| MET | Metlife Inc | 76.06 | 63.56 B | -0.91 | -1.18 | 3.22 M |
| TDG | Transdigm Group Inc | 1165.76 | 63.39 B | -21.99 | -1.85 | 647 K |
| DB | Deutsche Bank Ag | 31.39 | 62.37 B | -1.05 | -3.24 | 3.52 M |
| NUE | Nucor Corp | 212.95 | 62.13 B | -1.31 | -0.61 | 1.99 M |
| TEL | TE Connectivity Ltd | 217.73 | 61.25 B | -3.31 | -1.5 | 4.77 M |
| NWG | Natwest Group Plc ADR | 15.68 | 61.17 B | -0.29 | -1.82 | 3.64 M |
| NKE | Nike Inc | 44.78 | 57.44 B | -0.90 | -1.97 | 17.46 M |
| NU | Nu Holdings Ltd Class A | 14.46 | 56.08 B | -0.39 | -2.63 | 31.78 M |
| BDX | Becton Dickinson and Company | 154.85 | 53.9 B | -0.80 | -0.51 | 2.85 M |
| EW | Edwards Lifesciences Corp | 79.72 | 53.03 B | -1.81 | -2.22 | 6.23 M |
| WPM | Wheaton Precious Metals | 141.55 | 52.95 B | -3.17 | -2.19 | 2.01 M |
| TRI | Thomson Reuters Corp | 88.8809 | 52.68 B | -2.6414 | -2.89 | 2.11 M |
| DEO | Diageo Plc ADR | 79.37 | 51.97 B | -0.58 | -0.73 | 1 M |
| INFY | Infosys Ltd ADR | 12.94 | 50.83 B | -0.54 | -4.01 | 33.43 M |
| VEEV | Veeva Systems Inc | 156.15 | 50.67 B | -7.63 | -4.66 | 2.92 M |
| HUM | Humana Inc | 214.95 | 49.77 B | -2.45 | -1.13 | 1.23 M |
| A | Agilent Technologies | 114.42 | 49.31 B | -6.05 | -5.02 | 2.62 M |
| F | Ford Motor Company | 12.48 | 48.92 B | -0.15 | -1.19 | 30.84 M |
| VALE | Vale S.A. ADR | 17.14 | 48.47 B | -0.37 | -2.11 | 21.31 M |
| STT | State Street Corp | 151.25 | 46.19 B | -1.15 | -0.75 | 2.49 M |
| XYZ | Block, Inc | 69.93 | 45.79 B | -2.57 | -3.54 | 3.75 M |
| SE | Sea Ltd ADR | 83.35 | 45.47 B | -2.94 | -3.41 | 3.39 M |
| WAT | Waters Corp | 311.20 | 45.43 B | -23.18 | -6.93 | 1.45 M |
| MSCI | MSCI Inc | 598.01 | 45.32 B | -10.03 | -1.65 | 778.6 K |
| MT | Arcelormittal ADR | 59.54 | 44.97 B | -1.50 | -2.46 | 1.6 M |
| HMC | Honda Motor Company ADR | 24.48 | 44.07 B | -0.14 | -0.57 | 1.75 M |
| IQV | Iqvia Holdings Inc | 160.68 | 44.06 B | -14.53 | -8.29 | 2.14 M |
| FNV | Franco Nev Corp | 244.04 | 43.39 B | -3.30 | -1.33 | 666 K |
| AMP | Ameriprise Financial Services | 457.9575 | 42.7 B | -8.8477 | -1.9 | 769.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 95.42 | 2.78 K | -1.30 | -1.34 | 6.4 K |
| CURA | Curaleaf Holdings Inc | 4.00 | -1.24 | -23.66 | 4.66 M | |
| NOWS | NOWS | 10.94 | -2.39 | -17.93 | 573.2 K | |
| XNDU | Xanadu Quantum Technologies Limited | 39.50 | -7.50 | -15.96 | 147.3 K | |
| ACB | Aurora Cannabis Inc | 4.50 | -0.73 | -13.96 | 2.41 M | |
| LULU | Lululemon CDR [Cad Hedged] | 6.21 | -0.94 | -13.15 | 2.13 M | |
| TLRY | Tilray Inc | 9.46 | -1.36 | -12.57 | 2.4 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.83 | -1.76 | -9.47 | 66.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.514 | -1.2247 | -8.91 | 4.5 K | |
| RM | Roxmore Resources Inc. | 4.74 | -0.46 | -8.85 | 163.4 K | |
| TMQ | Trilogy Metals Inc | 5.73 | -0.55 | -8.76 | 442 K | |
| IE | Ivanhoe Electric Inc | 19.04 | -1.82 | -8.72 | 32.7 K | |
| CRM | CRM | 13.35 | -1.26 | -8.62 | 189.2 K | |
| MSCL | Satellos Bioscience Inc | 9.50 | -0.86 | -8.3 | 16.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.72 | -0.77 | -8.11 | 626.1 K | |
| CRON | Cronos Group Inc | 3.53 | -0.31 | -8.07 | 523.5 K | |
| DCBO | Docebo Inc | 24.21 | -2.03 | -7.74 | 135.8 K | |
| DSV | Discovery Silver Corp | 9.37 | -0.76 | -7.5 | 4.24 M | |
| RDDT | Reddit CDR (Cad Hedged) | 14.75 | -1.16 | -7.29 | 46.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.78 | -0.83 | -7.15 | 730.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.22 | -0.64 | -6.49 | 322.2 K | |
| TLO | Talon Metals Corp | 8.22 | -0.56 | -6.38 | 1.07 M | |
| CTGO | Contango Silver & Gold Inc. | 30.06 | -2.02 | -6.3 | 11.9 K | |
| BX | Biox Corp | 15.2712 | -0.9613 | -5.92 | 16.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.38 | -0.89 | -5.83 | 23.5 K | |
| SHOP | Shopify Inc | 170.27 | -10.35 | -5.73 | 1.57 M | |
| ASTL | Algoma Steel Group Inc | 6.09 | -0.37 | -5.73 | 585.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.76 | -0.83 | -5.69 | 158.3 K | |
| PMET | Patriot Battery Metals Inc | 5.14 | -0.31 | -5.69 | 523.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.65 | -0.22 | -5.68 | 108 K | |
| CSU | Constellation Software Inc | 2501.03 | -150.47 | -5.67 | 53.08 K | |
| ITH | International Tower Hill Mines Ltd | 3.42 | -0.20 | -5.52 | 51.8 K | |
| HMMC | Hemlo Mining Corp. | 6.00 | -0.35 | -5.51 | 172.5 K | |
| BCT | Briacell Therapeutics Corp | 5.10 | -0.29 | -5.38 | 61.9 K | |
| GRGD | Groupe Dynamite Inc WI | 86.57 | -4.83 | -5.28 | 395.6 K | |
| LAC | Lithium Americas Corp | 6.46 | -0.36 | -5.28 | 1.59 M | |
| III | Imperial Metals Corp | 7.19 | -0.40 | -5.27 | 177.2 K | |
| CXI | Currency Exchange International Corp | 23.60 | -1.29 | -5.18 | 300 | |
| KXS | Kinaxis Inc | 139.76 | -7.63 | -5.18 | 90 K | |
| PME | Sentry Select Primary Metals Corp | 5.0044 | -0.2692 | -5.1 | 11.3 K | |
| OTEX | Open Text Corp | 30.52 | -1.59 | -4.95 | 919.5 K | |
| USA | Americas Silver Corp | 8.11 | -0.42 | -4.92 | 1.73 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.71 | -1.78 | -4.88 | 43.2 K | |
| LSPD | Lightspeed Commerce Inc. | 12.94 | -0.65 | -4.78 | 688.7 K | |
| MDA | Mda Ltd | 45.02 | -2.26 | -4.78 | 1.08 M | |
| NG | Novagold Res Inc | 12.05 | -0.57 | -4.52 | 1.09 M | |
| RAY | Stingray Group Inc. | 15.66 | -0.74 | -4.51 | 56 K | |
| VOXR | Vox Royalty Corp | 7.20 | -0.34 | -4.51 | 13.6 K | |
| KKR | KKR | 21.8573 | -1.028 | -4.49 | 773 | |
| GIB-A | CGI Inc | 99.841 | -4.5609 | -4.37 | 614.02 K | |
| TI | Titan Mining Corp | 3.51 | -0.16 | -4.36 | 45.8 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 20.46 | -0.93 | -4.35 | 37.2 K | |
| PDN | Paladin Energy Ltd | 12.45 | -0.56 | -4.3 | 133.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.21 | -1.22 | -4.29 | 18.8 K | |
| CIGI | Colliers International Group Inc | 151.80 | -6.80 | -4.29 | 109 K | |
| ARG | Amerigo Resources Ltd | 6.29 | -0.28 | -4.26 | 861.6 K | |
| CGY | Calian Group Ltd | 70.22 | -3.12 | -4.25 | 23.7 K | |
| SKE | Skeena Resources Ltd | 43.45 | -1.91 | -4.21 | 323.3 K | |
| BAMI | Blue Ant Media Corporation | 6.85 | -0.30 | -4.2 | 14.5 K | |
| DC-A | Dundee Corporation | 4.41 | -0.19 | -4.13 | 86.5 K | |
| CVO | Coveo Solutions Inc | 4.43 | -0.19 | -4.11 | 133 K | |
| JAG | Jaguar Mining Inc | 7.05 | -0.30 | -4.08 | 104.5 K | |
| ELE | Elemental Royalty Corporation | 24.31 | -1.02 | -4.03 | 35.9 K | |
| DTOL | D2L Inc | 9.34 | -0.39 | -4.01 | 59.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.60 | -0.40 | -4 | 1.14 M | |
| NEO | NEO Performance Materials Inc | 24.90 | -1.03 | -3.97 | 259.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.85 | -0.49 | -3.97 | 224.4 K | |
| DML | Denison Mines Corp | 5.36 | -0.22 | -3.94 | 4.1 M | |
| OGC | Oceanagold Corp | 44.4344 | -1.8045 | -3.9 | 485.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.40 | -1.16 | -3.8 | 1.67 M | |
| WDO | Wesdome Gold Mines Ltd | 27.26 | -1.07 | -3.78 | 631 K | |
| GAU | Galiano Gold Inc | 3.36 | -0.13 | -3.72 | 188.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.51 | -0.83 | -3.72 | 11 K | |
| DSG | Descartes Sys | 99.09 | -3.81 | -3.7 | 285 K | |
| SBI | Serabi Gold Plc | 5.73 | -0.22 | -3.7 | 40.6 K | |
| ISO | Isoenergy Ltd | 16.69 | -0.64 | -3.69 | 197 K | |
| MAI | Mining Americas Inc. | 6.05 | -0.23 | -3.66 | 205 K | |
| VZLA | Vizsla Resources Corp | 4.55 | -0.17 | -3.6 | 1.49 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.3685 | -0.9766 | -3.57 | 1.6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.72 | -1.19 | -3.51 | 1.37 M | |
| LUG | Lundin Gold Inc | 102.35 | -3.71 | -3.5 | 442.3 K | |
| CMG | Computer Modelling Group Ltd | 3.89 | -0.14 | -3.47 | 159.6 K | |
| ATX | ATEX Resources Inc. | 3.37 | -0.12 | -3.44 | 288.2 K | |
| MRC | Morguard Corp | 116.39 | -4.07 | -3.38 | 100 | |
| BLDP | Ballard Power Systems Inc | 4.62 | -0.16 | -3.35 | 597.8 K | |
| IVN | Ivanhoe Mines Ltd | 11.86 | -0.41 | -3.34 | 5.06 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.15 | -1.07 | -3.32 | 17.2 K | |
| PPTA | Perpetua Resources Corp | 40.37 | -1.37 | -3.28 | 170.2 K | |
| ENGH | Enghouse Systems Ltd | 16.4996 | -0.5595 | -3.28 | 215.13 K | |
| MUX | Mcewen Mining Inc | 32.75 | -1.10 | -3.25 | 57.6 K | |
| MARI | Marimaca Copper Corp | 8.34 | -0.28 | -3.25 | 150 K | |
| EFR | Energy Fuels Inc | 29.93 | -0.98 | -3.17 | 1.61 M | |
| BNKR | Bunker Hill Mining Corp. | 5.52 | -0.18 | -3.16 | 34.8 K | |
| FDY | Faraday Copper Corp | 5.35 | -0.17 | -3.08 | 1.8 M | |
| TKO | Taseko Mines Ltd | 9.80 | -0.31 | -3.07 | 822 K | |
| SFC | Sagicor Financial Company Ltd | 9.59 | -0.30 | -3.03 | 46.8 K | |
| NXE | Nexgen Energy Ltd | 17.36 | -0.53 | -2.96 | 2.69 M | |
| CS | Capstone Mining Corp | 11.82 | -0.36 | -2.96 | 3.18 M | |
| CF | Canaccord Genuity Group Inc | 12.28 | -0.37 | -2.92 | 116.1 K | |
| TSAT | Telesat Corp | 66.16 | -1.97 | -2.89 | 38.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1401.24 | 606.46 B | -52.54 | -3.61 | 400 |
| TCEHY | Tencent Holdings Limited | 62.21 | 441.59 B | -2.24 | -3.48 | 9.78 M |
| TCTZF | Tencent Holdings Limited | 61.80 | 434.56 B | -2.55 | -3.96 | 4.7 K |
| ACGBY | Agricultural Bank of China Limited | 19.50 | 311.34 B | -0.18 | -0.91 | 51.8 K |
| RYDAF | Royal Dutch Shell plc | 43.90 | 306.29 B | -0.748 | -1.68 | 1.73 K |
| HBCYF | HSBC Holdings plc | 17.01 | 290.18 B | -0.7412 | -4.18 | 1.97 K |
| SAPGF | SAP SE | 161.94 | 271.27 B | -12.38 | -7.1 | 311 K |
| BABAF | Alibaba Group Holding Ltd | 16.90 | 241.87 B | -0.165 | -0.97 | 11.88 K |
| TOYOF | Toyota Motor Corporation | 20.15 | 227.32 B | -0.85 | -4.05 | 7.1 K |
| SMAWF | Siemens Aktiengesellschaft | 278.80 | 224.87 B | -3.7965 | -1.34 | 3.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 550.02 | 213.41 B | -9.33 | -1.67 | 2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.44 | 212.37 B | -1.08 | -0.97 | 330.1 K |
| CMWAY | Commonwealth Bank of Australia | 123.87 | 194.94 B | -1.87 | -1.49 | 42.9 K |
| IDEXF | Industria de Diseño Textil S.A | 61.6775 | 193.94 B | -1.8025 | -2.84 | 1.26 K |
| ALIZY | Allianz SE | 45.29 | 185.55 B | -0.29 | -0.64 | 214.5 K |
| NONOF | Novo Nordisk A/S | 38.62 | 174 B | -0.37 | -0.95 | 18.71 K |
| EADSF | Airbus SE | 193.05 | 168.78 B | -1.89 | -0.97 | 6.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.36 | 168.68 B | -0.59 | -5.93 | 815 K |
| BCDRF | Banco Santander S.A | 12.05 | 160.48 B | -0.65 | -5.12 | 101.37 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.30 | 158.81 B | -1.425 | -4.1 | 33.64 K |
| SFTBY | SoftBank Group Corp | 18.05 | 157.52 B | -0.33 | -1.8 | 2.33 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.92 | 157.38 B | -1.10 | -1.51 | 500 |
| ABLZF | ABB Ltd | 98.30 | 156.78 B | -1.36 | -1.36 | 7.92 K |
| ATEYY | Advantest Corporation | 174.42 | 155.89 B | -3.58 | -2.01 | 87.1 K |
| SBGSY | Schneider Electric S.E | 63.93 | 154.8 B | -0.72 | -1.11 | 366.7 K |
| SFTBF | SoftBank Group Corp | 36.00 | 153.53 B | -0.37 | -1.02 | 3.4 K |
| SNEJF | Sony Group Corporation | 20.236 | 153 B | -0.424 | -2.05 | 92.56 K |
| FRCOF | Fast Retailing Co. Ltd | 434.115 | 150.25 B | -16.58 | -3.68 | 12 |
| FRCOY | Fast Retailing Co. Ltd | 43.40 | 146.22 B | -1.69 | -3.75 | 107.3 K |
| HTHIF | Hitachi Ltd | 32.5877 | 142.67 B | -0.6623 | -1.99 | 124.13 K |
| DTEGY | Deutsche Telekom AG | 31.99 | 140.3 B | -0.35 | -1.08 | 911 K |
| TOELF | Tokyo Electron Limited | 278.554 | 139.13 B | -4.526 | -1.6 | 351 |
| RTPPF | Rio Tinto Group | 97.96 | 134.26 B | -0.68 | -0.69 | 700 |
| IVSBF | Investor AB (publ) | 40.926 | 133.43 B | -1.094 | -2.6 | 17.38 K |
| BTAFF | British American Tobacco p.l.c | 55.92 | 131.29 B | -1.72 | -2.98 | 1.05 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.06 | 128.09 B | -0.285 | -1.28 | 3.44 K |
| UNCFF | UniCredit S.p.A | 75.00 | 122.06 B | -3.19 | -4.08 | 2.71 K |
| UNCRY | UniCredit S.p.A. | 37.13 | 121.99 B | -1.39 | -3.61 | 476.8 K |
| KYCCF | Keyence Corporation | 396.60 | 120.15 B | -5.41 | -1.35 | 3.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 21.90 | 120 B | -0.70 | -3.1 | 326.8 K |
| CFRHF | Compagnie Financière Richemont SA | 189.5863 | 118.49 B | -5.8561 | -3 | 446 |
| CFRUY | Compagnie Financière Richemont SA | 18.96 | 118 B | -0.41 | -2.12 | 678.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.40 | 115.35 B | -0.23 | -1.47 | 145.2 K |
| ZFSVF | Zurich Insurance Group AG | 690.25 | 113.52 B | -24.53 | -3.43 | 200 |
| ZURVY | Zurich Insurance Group AG | 34.75 | 113.04 B | -0.30 | -0.86 | 133.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.29 | 111.76 B | -1.03 | -2.55 | 239 K |
| BNPQY | BNP Paribas SA | 51.87 | 104.69 B | -1.16 | -2.19 | 236.7 K |
| TKOMY | Tokio Marine Holdings Inc | 44.22 | 103.27 B | -0.81 | -1.8 | 85.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.3931 | 102.63 B | -2.0569 | -5.8 | 41.01 K |
| ITOCF | ITOCHU Corporation | 12.09 | 101.24 B | -0.73 | -5.69 | 12.7 K |
| AAGIY | AIA Group Limited | 41.74 | 99.53 B | -0.76 | -1.79 | 480.2 K |
| AAIGF | AIA Group Limited | 10.30 | 97.47 B | -0.144 | -1.38 | 7.32 K |
| AXAHF | AXA SA | 47.06 | 96.59 B | -2.64 | -5.31 | 700 |
| AXAHY | AXA SA | 47.55 | 96.04 B | -0.91 | -1.88 | 66.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.32 | 95.47 B | -0.15 | -1.31 | 3.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.19 | 94.11 B | -4.09 | -3.55 | 184.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.74 | 93.97 B | -11.26 | -4.85 | 1.8 K |
| WEBNF | Westpac Banking Corporation | 27.95 | 93.4 B | -0.25 | -0.89 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 4.725 | 92.8 B | -0.035 | -0.74 | 10.64 K |
| ZIJMY | Zijin Mining Group Company Limited | 93.60 | 92.06 B | -3.40 | -3.51 | 353.4 K |
| ATLKY | Atlas Copco AB | 20.19 | 90.35 B | -0.18 | -0.88 | 307.2 K |
| CIXPF | CaixaBank S.A | 12.275 | 87.32 B | -0.405 | -3.19 | 116 |
| XIACY | Xiaomi Corporation | 19.70 | 86.77 B | -0.66 | -3.24 | 276.8 K |
| CILJF | China Life Insurance Co Ltd | 3.46 | 86.49 B | -0.04 | -1.14 | 10.33 K |
| ANZGY | ANZGY | 25.86 | 86.18 B | -0.28 | -1.07 | 82 K |
| CAIXY | CaixaBank S.A | 3.98 | 85.9 B | -0.12 | -2.93 | 364.5 K |
| NGGTF | National Grid plc | 16.87 | 85.71 B | -0.10 | -0.59 | 3.9 K |
| XIACF | Xiaomi Corporation | 3.95 | 84.92 B | -0.125 | -3.07 | 45.9 K |
| CHDRF | Christian Dior SE | 530.00 | 83.44 B | -10.62 | -1.96 | 1 |
| GLNCY | Glencore plc | 14.96 | 81.09 B | -0.17 | -1.12 | 374.4 K |
| BAESF | BAE Systems plc | 27.3503 | 80.67 B | -1.2749 | -4.45 | 10.52 K |
| BAESY | BAE Systems plc | 111.217 | 80.59 B | -3.573 | -3.11 | 150.48 K |
| JAPAF | Japan Tobacco Inc | 35.15 | 80.07 B | -2.59 | -6.86 | 100 |
| BYDDF | BYD Company Limited | 13.20 | 79.68 B | -0.51 | -3.72 | 175.5 K |
| PROSY | Prosus N.V | 9.587 | 79.52 B | -0.383 | -3.84 | 1.64 M |
| BYDDY | BYD Company Limited | 13.18 | 79.41 B | -0.43 | -3.16 | 1.13 M |
| ATLCY | Atlas Copco AB | 17.53 | 78.98 B | -0.20 | -1.13 | 28.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.75 | 73.59 B | -7.15 | -5.18 | 1.4 K |
| BCLYF | Barclays PLC | 5.66 | 73.41 B | -0.14 | -2.41 | 78.53 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.05 | 73.22 B | -1.14 | -4.19 | 85 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.04 | 71.42 B | -0.36 | -2.34 | 248.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 30.578 | 69.79 B | -0.288 | -0.93 | 1.77 K |
| RLXXF | RELX PLC | 36.20 | 69.08 B | -0.25 | -0.69 | 161.2 K |
| CSLLY | CSL Limited | 22.85 | 67.93 B | -0.19 | -0.82 | 504.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.90 | 67.8 B | -0.21 | -0.99 | 859.2 K |
| ENGQF | ENGIE SA | 32.932 | 65.36 B | -0.746 | -2.22 | 2.2 K |
| VLVLY | AB Volvo (publ) | 33.83 | 63.77 B | -0.74 | -2.14 | 71.7 K |
| DBOEF | Deutsche Börse AG | 301.35 | 62.31 B | -11.15 | -3.57 | 379 |
| RBSPF | NatWest Group plc | 7.83 | 61.05 B | -0.13 | -1.63 | 10.86 K |
| NTDOF | Nintendo Co. Ltd | 52.0387 | 60.48 B | -0.8718 | -1.65 | 10.29 K |
| NTDOY | Nintendo Co. Ltd | 12.79 | 60.41 B | -0.43 | -3.25 | 2.41 M |
| SCBFF | Standard Chartered PLC | 23.2675 | 60.28 B | -0.525 | -2.21 | 1.7 K |
| SCBFY | Standard Chartered PLC | 47.53 | 60.23 B | -0.935 | -1.93 | 75.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.266 | 59.8 B | -3.258 | -5.98 | 2.62 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.11 | 59.35 B | -0.11 | -0.52 | 1.97 K |
| MIELY | Mitsubishi Electric Corporation | 73.43 | 59.34 B | -1.54 | -2.05 | 47.7 K |
| NRDBY | Nordea Bank Abp | 18.27 | 59.12 B | -0.41 | -2.19 | 305.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.20 | 59.02 B | -0.82 | -1.55 | 66.5 K |
| ARGNF | argenx SE | 798.478 | 56.62 B | -12.627 | -1.56 | 40 |
| MPNGY | Meituan ADR | 20.94 | 56.5 B | -0.53 | -2.47 | 113.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.80 | 282.33 M | -0.09 | -2.31 | 285.5 K |
| TAU | Thesis Gold Inc | 3.46 | 145.11 M | -0.16 | -4.42 | 455.4 K |
| AEC | Anfield Energy Inc | 7.79 | 61.55 M | -0.08 | -1.02 | 19.7 K |
| ENA | Enablence Technologies Inc | 3.60 | -0.40 | -10 | 5.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.32 | -9.5 | 367.8 K | |
| HHH | Helius Minerals Limited | 5.99 | -0.51 | -7.85 | 64 K | |
| LMN | Lumine Group Inc. | 20.75 | -1.75 | -7.78 | 261.7 K | |
| SICO | Quetzal Copper Corp. | 9.70 | -0.80 | -7.62 | 29.18 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.34 | -7.17 | 8 K | |
| HITI | High Tide Inc | 3.29 | -0.25 | -7.06 | 97.3 K | |
| SGML | Sigma Lithium Corporation | 27.57 | -1.88 | -6.38 | 78.9 K | |
| TNGD | Tiernan Gold Corp. | 8.82 | -0.56 | -5.97 | 21.6 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.20 | -5.71 | 55.6 K | |
| PNG | Kraken Robotics Inc | 8.16 | -0.47 | -5.45 | 1.55 M | |
| UCU | Ucore Rare Metals Inc | 5.73 | -0.32 | -5.29 | 248.3 K | |
| ARTG | Artemis Gold Inc | 37.13 | -1.99 | -5.09 | 280.4 K | |
| NEXM | NexMetals Mining Corp. | 3.49 | -0.17 | -4.64 | 339.4 K | |
| BRVO | Bravo Mining Corp | 3.68 | -0.17 | -4.42 | 59 K | |
| SLI | Standard Lithium Ltd | 5.10 | -0.22 | -4.14 | 153.4 K | |
| TOI | Topicus.com Inc | 100.30 | -3.73 | -3.59 | 74.8 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.15 | -3.53 | 43.8 K | |
| BTCT | BTC Digital Ltd | 4.15 | -0.14 | -3.26 | 12.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.81 | -0.16 | -3.22 | 187.9 K | |
| GRZ | Gold Reserve Inc | 5.50 | -0.18 | -3.17 | 15.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.13 | -0.28 | -2.98 | 8.4 K | |
| SLG | PetroTal Corp | 3.37 | -0.10 | -2.88 | 243.88 K | |
| MOON | Blue Moon Metals Inc | 10.64 | -0.31 | -2.83 | 107 K | |
| OGG | Osisko Gold Group Inc. | 4.62 | -0.13 | -2.74 | 210.8 K | |
| GSKR | Goldsky Resources Corp. | 4.05 | -0.11 | -2.64 | 715.8 K | |
| NU | NeutriSci International Inc | 14.46 | -0.39 | -2.63 | 31.78 M | |
| GORO | Goldgroup Mining Inc. | 5.52 | -0.12 | -2.13 | 49.38 K | |
| IFOS | Itafos Inc | 3.63 | -0.07 | -1.89 | 36.9 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.10 | -1.82 | 2.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | -0.06 | -1.79 | 43.2 K | |
| ITR | Integra Resources Corp | 4.09 | -0.07 | -1.68 | 271.4 K | |
| KRY | Koryx Copper Inc. | 3.42 | -0.05 | -1.44 | 139.9 K | |
| SPRX | Sparx Technology Inc | 44.3202 | -0.5998 | -1.34 | 118.77 K | |
| DE | Decisive Dividend Corporation | 9.00 | -0.11 | -1.21 | 28.8 K |