Losers for 24 April 2026 from 00:00:00 until 23:59:59
Losers for 24 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.37 | 65.07 B | -2.36 | -1.86 | 339.7 K |
| NXE | Nexgen Energy Ltd | 12.40 | 5.47 B | -0.31 | -2.44 | 4.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.71 | 3.93 B | -0.34 | -1.1 | 200 |
| UEC | Uranium Energy | 14.05 | 3.82 B | -0.90 | -6.02 | 8.49 M |
| PRK | Park National Corp | 171.87 | 3.17 B | -1.28 | -0.74 | 76.1 K |
| NOG | Northern Oil and Gas | 26.71 | 3.02 B | -0.19 | -0.71 | 1.39 M |
| NG | Novagold Resources Inc | 8.63 | 2.55 B | -0.18 | -2.04 | 3.53 M |
| TIC | Acuren Corp | 8.62 | 2.19 B | -0.06 | -0.69 | 1.67 M |
| UUUU | Energy Fuels Inc | 20.32 | 2.04 B | -1.59 | -7.26 | 10.99 M |
| DNN | Denison Mines Corp | 3.80 | 2 B | -0.12 | -3.06 | 21.16 M |
| TMP | Tompkinstrustco | 82.33 | 1.43 B | -2.39 | -2.82 | 89.4 K |
| ESBA | Empire State Realty Op LP | 5.20 | 1.4 B | -0.20 | -3.7 | 4.6 K |
| REPX | Riley Exploration Permian Inc | 35.30 | 1.16 B | -0.89 | -2.46 | 340.56 K |
| USAS | Americas Silver Corp | 5.85 | 970.51 M | -0.09 | -1.52 | 5.3 M |
| HSLV | Highlander Silver Corp. | 6.33 | 860.9 M | -0.11 | -1.71 | 135.6 K |
| UMAC | Unusual Machines Inc | 14.65 | 775.82 M | -1.48 | -9.18 | 4.9 M |
| ASM | Avino Silver & Gold | 6.91 | 737.17 M | -0.08 | -1.14 | 4.7 M |
| STRW | Strawberry Fields REIT Inc | 12.37 | 717.23 M | -0.08 | -0.64 | 13.72 K |
| DC | Dakota Gold Corp | 5.70 | 680.26 M | -0.04 | -0.7 | 901.93 K |
| ISOU | IsoEnergy Ltd. | 11.73 | 565.77 M | -0.47 | -3.85 | 63.5 K |
| UAMY | U S Antimony Corp | 9.74 | 446.01 M | -0.38 | -3.75 | 11.09 M |
| GTE | Gran Tierra Energy Inc | 8.64 | 400.86 M | -0.31 | -3.46 | 318.4 K |
| TMQ | Trilogy Metals Inc | 4.09 | 397.18 M | -0.10 | -2.39 | 1.53 M |
| ACU | Acme United Corp | 42.41 | 257.86 M | -1.07 | -2.46 | 14.9 K |
| GENC | Gencor Industries IN | 14.73 | 250.65 M | -0.20 | -1.34 | 29.1 K |
| GMTL | Guardian Metal Resources PLC | 18.43 | 206.5 M | -0.78 | -4.06 | 164.8 K |
| ESP | Espey Mfg. & Electronics | 68.61 | 161.71 M | -2.97 | -4.15 | 18.9 K |
| EPM | Evolution Petroleum Corp | 4.75 | 152.65 M | -0.05 | -1.04 | 452.5 K |
| LGCY | Legacy Education Inc | 11.80 | 122.62 M | -0.55 | -4.45 | 178.5 K |
| ARMP | Armata Pharmaceuticals Inc | 12.92 | 121.96 M | -0.61 | -4.51 | 53.2 K |
| BHM | Bluerock Homes Trust Inc | 11.09 | 87.77 M | -0.20 | -1.77 | 1.42 K |
| BUDA | Buda Juice, Inc. | 9.65 | 86.08 M | -0.10 | -1.03 | 3 K |
| LGL | LGL Group | 7.40 | 85.14 M | -0.17 | -2.25 | 3.7 K |
| LUD | Luda Technology Group Limited | 5.35 | 82.25 M | -0.51 | -8.7 | 37.8 K |
| IOR | Income Opportunity Realty Trust | 17.90 | 75.31 M | -0.16 | -0.89 | 1 K |
| COE | 51Talk Online Education Group | 25.74 | 68.06 M | -0.16 | -0.62 | 7.7 K |
| CVU | CPI Aerostructures | 3.75 | 63.73 M | -0.05 | -1.32 | 71 K |
| DIT | Amcon Distributing Company | 88.25 | 61 M | -0.90 | -1.01 | 900 |
| CITR | General Enterprise Ventures, Inc. | 6.41 | 58.16 M | -0.84 | -11.59 | 101.6 K |
| BATL | Battalion Oil Corp | 3.74 | 54.97 M | -0.30 | -7.43 | 6.94 M |
| FJET | Starfighters Space, Inc. | 5.91 | 48.67 M | -0.14 | -2.31 | 823.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.67 | 42.01 M | -0.24 | -6.14 | 8.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.26 | 41.39 M | -0.19 | -5.51 | 980.71 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 39.68 M | -0.09 | -0.88 | 300 |
| AXIL | Axil Brands Inc | 6.825 | 37.66 M | -0.136 | -1.95 | 2.6 K |
| PTHS | Pelthos Therapeutics Inc. | 23.06 | 35.99 M | -0.14 | -0.6 | 14.7 K |
| COHN | Cohen & CO Inc | 21.88 | 32.16 M | -1.15 | -4.99 | 22.01 K |
| CVM | Cel-Sci Corp | 3.20 | 24.27 M | -0.11 | -3.32 | 72 K |
| MXC | Mexco Energy Corp | 9.22 | 21.32 M | -0.07 | -0.75 | 4 K |
| ACCS | Access Newswire Inc | 7.86 | 13.4 M | -0.13 | -1.63 | 11.7 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.4086 | -0.2414 | -1.12 | 2.47 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.79 | -0.21 | -0.87 | 5.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.07 | 168.42 M | -0.34 | -4.04 | 32.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.40 | 720.99 B | -1.45 | -1.51 | 330.28 K |
| HO | Heating Oil | 3.8874 | -0.1008 | -2.53 | 26.86 K | |
| KC | Coffee | 309.80 | -6.55 | -2.07 | 33 | |
| CL | Crude Oil | 94.40 | -1.45 | -1.51 | 365.21 K | |
| HE | Lean Hogs | 94.30 | -1.35 | -1.41 | 1.04 K | |
| HG | Copper | 6.0235 | -0.052 | -0.86 | 788 | |
| CC | Cocoa | 3431.00 | -27.00 | -0.78 | 10.69 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 271.06 | 5.03 T | -2.37 | -0.87 | 38.12 M |
| WMT | Walmart Inc. | 129.3628 | 982.9 B | -2.101 | -1.6 | 16.02 M |
| AZN | Astrazeneca Plc ADR | 189.75 | 289.48 B | -2.55 | -1.33 | 2.39 M |
| TXN | Texas Instruments | 275.739 | 275.04 B | -5.0642 | -1.8 | 13.94 M |
| AMGN | Amgen Inc | 344.55 | 251.94 B | -4.07 | -1.17 | 2.2 M |
| GILD | Gilead Sciences Inc | 130.40 | 211.81 B | -3.24 | -2.42 | 5.97 M |
| ADI | Analog Devices | 399.57 | 202.12 B | -4.31 | -1.07 | 4.51 M |
| VZ | Verizon Communications Inc | 46.38 | 185.39 B | -0.84 | -1.78 | 26.6 M |
| MRVL | Marvell Technology Inc | 164.31 | 176.51 B | -1.25 | -0.76 | 37.53 M |
| TMUS | T-Mobile US | 189.80 | 165.71 B | -4.27 | -2.2 | 7.75 M |
| VRTX | Vertex Pharmaceutic | 430.29 | 141.65 B | -4.81 | -1.11 | 1.13 M |
| SBUX | Starbucks Corporation | 98.67 | 118.18 B | -0.87 | -0.87 | 6.09 M |
| ADP | Automatic Data Processing, Inc. | 196.53 | 116.24 B | -2.00 | -1.01 | 3.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.78 | 106.24 B | -0.75 | -1.58 | 2.93 M |
| EQIX | Equinix Inc | 1108.76 | 100.34 B | -6.53 | -0.59 | 610 K |
| CSX | CSX Corp | 45.41 | 96.31 B | -0.77 | -1.67 | 18.89 M |
| REGN | Regeneron Pharmaceuticals | 751.57 | 95.53 B | -14.45 | -1.89 | 809.5 K |
| MRNA | Moderna | 50.73 | 88.52 B | -2.12 | -4.01 | 4.54 M |
| CTAS | Cintas Corp | 175.90 | 87.29 B | -1.72 | -0.97 | 1.59 M |
| CMCSA | Comcast Corporation | 27.56 | 82.45 B | -4.08 | -12.9 | 65.48 M |
| APP | AppLovin Corporation | 448.29 | 76.47 B | -5.88 | -1.29 | 4.36 M |
| HON | Honeywell International Inc. Common Stock | 213.17 | 69.2 B | -1.17 | -0.55 | 4.61 M |
| FAST | Fastenal Company | 44.69 | 59.56 B | -0.76 | -1.67 | 4.08 M |
| ARGX | Argenx Se ADR | 780.25 | 56.15 B | -7.70 | -0.98 | 339.1 K |
| MSTR | Strategy | 171.02 | 55.28 B | -1.45 | -0.84 | 14.07 M |
| EBAY | Ebay Inc | 97.94 | 54.13 B | -5.46 | -5.28 | 8.29 M |
| GRMN | Garmin Ltd | 259.39 | 52.54 B | -1.41 | -0.54 | 761.1 K |
| FITB | Fifth Third Bancorp | 49.66 | 48.85 B | -1.23 | -2.42 | 4.55 M |
| ROP | Roper Industries | 353.40 | 46.15 B | -10.36 | -2.85 | 1.34 M |
| MCHP | Microchip Technology | 89.44 | 42 B | -1.20 | -1.32 | 11.34 M |
| NBIS | Nebius Group N.V. | 147.16 | 41.9 B | -9.92 | -6.32 | 18.21 M |
| PAYX | Paychex Inc | 89.82 | 39.91 B | -1.13 | -1.24 | 3.08 M |
| FER | Ferrovial Se | 69.09 | 39.74 B | -0.80 | -1.14 | 1.37 M |
| RPRX | Royalty Pharma Plc Cl A | 49.38 | 38.82 B | -0.26 | -0.52 | 1.98 M |
| BIIB | Biogen Inc | 184.38 | 37.49 B | -3.50 | -1.86 | 723.3 K |
| ESLT | Elbit Systems Ltd | 821.96 | 36.54 B | -30.38 | -3.56 | 118.5 K |
| ODFL | Old Dominion Freight Line Inc | 219.98 | 35.89 B | -2.80 | -1.26 | 1.53 M |
| RKLB | Rocket Lab USA Inc | 79.68 | 34.99 B | -4.92 | -5.82 | 22 M |
| ACGL | Arch Capital Grp Ltd | 96.19 | 34.72 B | -1.88 | -1.92 | 1.54 M |
| GEHC | Ge Healthcare Technologies Inc | 68.83 | 34.62 B | -1.06 | -1.52 | 3.59 M |
| HBAN | Huntington Bcshs | 16.40 | 31.8 B | -0.43 | -2.55 | 16.03 M |
| DXCM | Dexcom | 61.57 | 31.05 B | -1.13 | -1.8 | 3.6 M |
| NTRS | Northern Trust Corp | 164.01 | 30.95 B | -1.38 | -0.83 | 1.19 M |
| CRWV | CoreWeave, Inc. | 110.14 | 30.26 B | -7.28 | -6.2 | 33.83 M |
| WTW | Weight Watchers International, Inc | 287.73 | 29.92 B | -3.16 | -1.09 | 556.7 K |
| MDB | Mongodb Inc Cl A | 253.59 | 28.39 B | -4.52 | -1.75 | 2.07 M |
| CPRT | Copart Inc | 33.07 | 27.91 B | -0.81 | -2.39 | 7.97 M |
| CINF | Cincinnati Financial | 164.48 | 27.81 B | -3.70 | -2.2 | 619.1 K |
| VRSN | Verisign Inc | 269.20 | 27.56 B | -7.75 | -2.8 | 1.71 M |
| ULTA | Ulta Beauty Inc | 558.55 | 27.38 B | -5.89 | -1.04 | 389.1 K |
| FOXA | Fox Corp Cl A | 62.85 | 26.67 B | -1.68 | -2.6 | 3.39 M |
| ROIV | Roivant Sciences Ltd | 27.41 | 26.66 B | -0.73 | -2.59 | 5.62 M |
| FISV | Fiserv Inc | 60.84 | 26.6 B | -0.71 | -1.15 | 4 M |
| FCNCA | First Citizens Bancs | 1931.9399 | 26.14 B | -44.4301 | -2.25 | 93.3 K |
| EXPD | Expeditors Intl | 147.56 | 25.85 B | -2.19 | -1.46 | 772.4 K |
| UTHR | United Therapeutic | 567.16 | 25.68 B | -5.69 | -0.99 | 301.8 K |
| INSM | Insmed Inc | 135.17 | 24.7 B | -8.66 | -6.02 | 2.5 M |
| INCY | Incyte Corp | 94.65 | 24.4 B | -0.82 | -0.86 | 1.12 M |
| FOX | Fox Corp Cl B | 56.17 | 23.7 B | -1.57 | -2.72 | 817.3 K |
| SYM | Symbotic Inc | 59.39 | 22.96 B | -3.12 | -4.99 | 1.55 M |
| ALNY | Alnylam Pharmaceuticals | 305.54 | 22.1 B | -8.25 | -2.63 | 825.6 K |
| ARXS | Arxis, Inc. Class A Common Stock | 35.00 | 21.89 B | -2.25 | -6.04 | 1.51 M |
| VTRS | Viatris Inc | 14.59 | 21.86 B | -0.16 | -1.08 | 14.57 M |
| PR | Permian Resources Corp | 20.50 | 21.79 B | -0.36 | -1.73 | 9.56 M |
| JBHT | J B Hunt Transport | 248.59 | 20.76 B | -5.12 | -2.02 | 614.8 K |
| EVRG | Evergy Inc | 81.23 | 19.81 B | -0.66 | -0.81 | 1.41 M |
| CDW | CDW Corporation | 135.32 | 19.23 B | -1.15 | -0.84 | 1.12 M |
| SSNC | SS&C Technologies | 67.29 | 18.86 B | -2.77 | -3.95 | 3.79 M |
| FSLR | First Solar Inc | 193.76 | 18.74 B | -2.43 | -1.24 | 1.51 M |
| APA | Apa Corp | 37.73 | 18.51 B | -0.93 | -2.41 | 4.82 M |
| WWD | Woodward Inc | 364.95 | 17.99 B | -2.57 | -0.7 | 618 K |
| NDSN | Nordson Corp | 282.36 | 17.97 B | -1.47 | -0.52 | 227.8 K |
| EWBC | East West Bancorp | 122.67 | 17.92 B | -1.49 | -1.2 | 886.6 K |
| TSCO | Tractor Supply Company | 36.74 | 17.68 B | -1.43 | -3.75 | 13.83 M |
| RIVN | Rivian Automotive Inc | 16.52 | 17.61 B | -0.43 | -2.54 | 23.74 M |
| HST | Host Marriott Financial Trust | 20.90 | 17.58 B | -0.17 | -0.81 | 4.51 M |
| EXEL | Exelixis Inc | 44.94 | 17.19 B | -1.11 | -2.41 | 2.34 M |
| NWS | News Cp Cl B | 30.24 | 17.08 B | -0.16 | -0.53 | 777.01 K |
| HAS | Hasbro Inc | 95.08 | 16.8 B | -1.50 | -1.55 | 1.7 M |
| ASTS | AST SpaceMobile Inc. | 76.40 | 15.94 B | -2.35 | -2.98 | 11.79 M |
| ICLR | Icon Plc | 102.17 | 15.83 B | -4.17 | -3.92 | 1.8 M |
| PNFP | Pinnacle Finl Ptnrs | 95.84 | 15.36 B | -3.24 | -3.27 | 1.44 M |
| HTHT | Huazhu Group Ltd ADR | 51.77 | 15.04 B | -0.32 | -0.61 | 1.38 M |
| LECO | Lincoln Elec Hld | 260.00 | 15 B | -3.17 | -1.2 | 300.8 K |
| HALO | Halozyme Therapeutic | 65.36 | 14.86 B | -1.23 | -1.85 | 1.4 M |
| NBIX | Neurocrine Bioscienc | 127.68 | 14.85 B | -2.51 | -1.93 | 1.2 M |
| CHTR | Charter Communications | 180.13 | 14.49 B | -61.65 | -25.5 | 13.32 M |
| CG | The Carlyle Group | 48.32 | 14.32 B | -0.71 | -1.45 | 2.5 M |
| JAZZ | Jazz Pharma Plc | 196.52 | 14.02 B | -3.44 | -1.72 | 733.7 K |
| REG | Regency Centers Corp | 80.19 | 13.95 B | -0.55 | -0.68 | 1.02 M |
| ERIE | Erie Indemnity Company | 233.62 | 13.67 B | -15.28 | -6.14 | 392.9 K |
| CART | Maplebear Inc [Instacart] | 42.17 | 13.35 B | -0.50 | -1.17 | 2.14 M |
| AKAM | Akamai Technologies | 95.25 | 13.33 B | -0.93 | -0.97 | 3.59 M |
| FIVE | Five Below Inc | 234.01 | 13.27 B | -4.19 | -1.76 | 1.25 M |
| SMMT | Summit Therapeu ADR | 22.08 | 12.79 B | -0.19 | -0.85 | 5.25 M |
| SEIC | Sei Investments Company | 88.84 | 12.26 B | -2.21 | -2.43 | 1.52 M |
| NXT | Nextracker Inc | 121.41 | 12.19 B | -2.95 | -2.37 | 1.46 M |
| CSGP | Costar Group Inc | 36.44 | 12.14 B | -0.94 | -2.51 | 4.34 M |
| FDS | FactSet Research Systems Inc | 224.12 | 11.62 B | -3.96 | -1.74 | 768.94 K |
| QXO | Qxo Inc | 20.97 | 11.45 B | -1.13 | -5.11 | 20.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 883.96 | 1.26 T | -33.69 | -3.67 | 4.46 M |
| WMT | Walmart Stores | 129.6725 | 982.9 B | -2.106 | -1.6 | 16.02 M |
| JPM | JP Morgan Chase & Company | 308.28 | 895.04 B | -3.41 | -1.09 | 5.21 M |
| XOM | Exxon Mobil Corporation | 148.91 | 769.96 B | -1.62 | -1.08 | 13.73 M |
| JNJ | Johnson & Johnson | 227.50 | 657.68 B | -3.15 | -1.37 | 6.07 M |
| ABBV | Abbvie Inc | 198.71 | 521.11 B | -2.24 | -1.11 | 7.61 M |
| CVX | Chevron Corp | 185.21 | 462 B | -2.39 | -1.27 | 9.63 M |
| ORCL | Oracle Corporation | 173.28 | 396.13 B | -3.00 | -1.7 | 33.16 M |
| MRK | Merck & Company | 111.90 | 368.89 B | -2.72 | -2.37 | 7.06 M |
| BAC | Bank of America Corporation | 52.05 | 346.2 B | -0.42 | -0.8 | 30.27 M |
| HD | Home Depot | 335.89 | 328.44 B | -4.27 | -1.26 | 3.25 M |
| PM | Philip Morris International Inc | 164.20 | 325.42 B | -4.99 | -2.95 | 5.1 M |
| NVS | Novartis Ag ADR | 145.47 | 303.67 B | -2.01 | -1.36 | 1.3 M |
| CAT | Caterpillar Inc | 830.79 | 286.26 B | -4.45 | -0.53 | 2.25 M |
| RTX | Raytheon Technologies | 174.26 | 269.62 B | -5.04 | -2.81 | 10.51 M |
| BML-PG | Bank of America Corporation | 19.18 | 260.21 B | -0.13 | -0.67 | 4.29 K |
| WFC | Wells Fargo & Company | 78.9685 | 250.35 B | -1.0838 | -1.35 | 15.42 M |
| TM | Toyota Motor Corp Ltd | 192.32 | 230.51 B | -3.76 | -1.92 | 595.9 K |
| AXP | American Express Company | 314.08 | 213.98 B | -4.47 | -1.4 | 2.97 M |
| TTE | Totalenergies Se ADR | 89.73 | 209.95 B | -0.74 | -0.82 | 893.9 K |
| DIS | Walt Disney Company | 102.60 | 191.56 B | -1.05 | -1.01 | 5.97 M |
| BLK | Blackrock Inc | 1044.97 | 186.45 B | -8.50 | -0.81 | 365.9 K |
| COP | ConocoPhillips | 121.76 | 185.04 B | -2.61 | -2.1 | 10.97 M |
| ABT | Abbott Laboratories | 91.13 | 183.77 B | -1.35 | -1.46 | 12.8 M |
| MCD | McDonald's Corporation | 299.36 | 182.66 B | -3.17 | -1.05 | 3.85 M |
| DE | Deere & Company | 562.64 | 182.13 B | -29.31 | -4.95 | 1.1 M |
| UNP | Union Pacific Corp | 268.70 | 180.6 B | -2.56 | -0.94 | 3.57 M |
| NEE | Nextera Energy | 95.28 | 175.57 B | -0.97 | -1.01 | 9.76 M |
| DHR | Danaher Corp | 177.25 | 163.25 B | -1.32 | -0.74 | 6.41 M |
| TJX | TJX Companies | 157.03 | 155 B | -1.32 | -0.83 | 3.98 M |
| SCCO | Southern Copper Corp | 180.43 | 149.9 B | -1.82 | -1 | 1.32 M |
| SONY | Sony Group Corp ADR | 20.28 | 147.75 B | -0.21 | -1.02 | 7.41 M |
| LMT | Lockheed Martin Corp | 513.45 | 147.14 B | -16.34 | -3.08 | 3.09 M |
| T | American Telephone and Telegraph Inc. | 26.20 | 144.23 B | -0.41 | -1.54 | 30.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.87 | 142.1 B | -0.276 | -1.31 | 15.35 M |
| BX | Blackstone Inc | 120.5331 | 141.65 B | -0.6738 | -0.56 | 4.98 M |
| CB | Chubb Ltd | 326.12 | 139.12 B | -6.76 | -2.03 | 1.89 M |
| BA | Boeing Company | 232.44 | 135.94 B | -1.71 | -0.73 | 5.73 M |
| SPGI | S&P Global Inc | 436.79 | 135.25 B | -2.24 | -0.51 | 1.78 M |
| PGR | Progressive Corp | 200.89 | 134.03 B | -4.44 | -2.16 | 1.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.86 | 132.89 B | -0.2318 | -1.21 | 7.51 M |
| BMY | Bristol-Myers Squibb Company | 58.71 | 127.71 B | -0.31 | -0.53 | 6.82 M |
| COF | Capital One Financial Corp | 191.39 | 125.67 B | -5.24 | -2.66 | 4.93 M |
| MDT | Medtronic Inc | 83.32 | 123.49 B | -0.47 | -0.56 | 6.57 M |
| LOW | Lowe's Companies | 244.45 | 117.3 B | -2.09 | -0.85 | 2.1 M |
| MCK | Mckesson Corp | 828.11 | 115.96 B | -7.99 | -0.96 | 692.3 K |
| CNQ | Canadian Natural Resources | 44.24 | 115.67 B | -1.19 | -2.62 | 34.31 M |
| CVS | CVS Corp | 77.94 | 115.43 B | -0.92 | -1.17 | 7.37 M |
| EQNR | Equinor ASA ADR | 37.94 | 115.4 B | -0.67 | -1.74 | 2.66 M |
| SYK | Stryker Corp | 327.51 | 111.95 B | -2.14 | -0.65 | 1.68 M |
| SNOW | Snowflake Inc Class A | 140.32 | 107.99 B | -6.08 | -4.15 | 11.75 M |
| IBN | Icici Bank Ltd ADR | 27.60 | 105.73 B | -0.45 | -1.6 | 9.81 M |
| HCA | Hca Holdings Inc | 432.46 | 102.45 B | -41.57 | -8.77 | 3.32 M |
| GD | General Dynamics Corp | 313.21 | 100.81 B | -5.50 | -1.73 | 1.3 M |
| DUK | Duke Energy Corp | 127.27 | 99.33 B | -0.77 | -0.6 | 2.4 M |
| GSK | Glaxosmithkline Plc ADR | 54.44 | 99.19 B | -1.19 | -2.14 | 5.05 M |
| MRSH | Marsh & McLennan Companies, Inc. | 170.10 | 95.4 B | -3.91 | -2.25 | 1.71 M |
| PWR | Quanta Services | 624.84 | 93.53 B | -8.60 | -1.36 | 740.9 K |
| SU | Suncor Energy Inc | 64.00 | 92.89 B | -0.56 | -0.87 | 2.82 M |
| WM | Waste Management | 229.53 | 92.83 B | -3.27 | -1.4 | 1.49 M |
| USB | U.S. Bancorp | 55.58 | 92.63 B | -1.05 | -1.85 | 6.15 M |
| UPS | United Parcel Service | 107.02 | 92.1 B | -0.70 | -0.65 | 4.17 M |
| EMR | Emerson Electric Company | 141.35 | 92 B | -1.09 | -0.77 | 2.46 M |
| PNC | PNC Bank | 219.86 | 90.52 B | -5.23 | -2.32 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 61.05 | 89.71 B | -0.43 | -0.7 | 17.74 M |
| EOG | Eog Resources | 133.13 | 86.83 B | -0.74 | -0.55 | 2.98 M |
| E | Eni S.P.A. ADR | 54.11 | 86.7 B | -0.54 | -0.99 | 625.7 K |
| ECL | Ecolab Inc | 269.49 | 84.93 B | -1.96 | -0.72 | 1.22 M |
| SPG | Simon Property Group | 201.16 | 82.66 B | -2.50 | -1.23 | 1.05 M |
| MSI | Motorola Solutions | 438.26 | 81.35 B | -4.91 | -1.11 | 674.86 K |
| TRV | The Travelers Companies Inc | 302.73 | 81.19 B | -4.60 | -1.5 | 1.69 M |
| HWM | Howmet Aerospace Inc | 242.44 | 79.45 B | -3.72 | -1.51 | 1.45 M |
| NOC | Northrop Grumman Corp | 575.11 | 79.21 B | -12.55 | -2.14 | 1.04 M |
| ITW | Illinois Tool Works Inc | 269.29 | 79.16 B | -3.84 | -1.41 | 1.17 M |
| CI | Cigna Corp | 275.64 | 78.8 B | -4.08 | -1.46 | 1.59 M |
| NSC | Norfolk Southern Corp | 318.3328 | 76.96 B | -1.7225 | -0.54 | 896 K |
| RSG | Republic Services | 209.79 | 74.73 B | -4.25 | -1.99 | 1.06 M |
| GM | General Motors Company | 78.05 | 74.2 B | -0.47 | -0.6 | 6.12 M |
| FDX | Fedex Corp | 387.98 | 73.37 B | -4.71 | -1.2 | 858.8 K |
| URI | United Rentals | 974.41 | 72.45 B | -12.3701 | -1.25 | 1.04 M |
| AJG | Arthur J. Gallagher & Company | 215.38 | 70.77 B | -3.99 | -1.82 | 1.23 M |
| APD | Air Products and Chemicals | 301.76 | 70.46 B | -1.89 | -0.62 | 744.1 K |
| TGT | Target Corporation | 129.26 | 70.13 B | -0.91 | -0.7 | 3.13 M |
| RACE | Ferrari N.V. | 351.95 | 69.4 B | -2.24 | -0.63 | 333.4 K |
| AON | AON Plc | 320.295 | 68.24 B | -2.4137 | -0.75 | 761.2 K |
| ALL | Allstate Corp | 212.88 | 65.71 B | -3.68 | -1.7 | 1.07 M |
| GWW | W.W. Grainger | 1147.99 | 64.17 B | -16.92 | -1.45 | 283.3 K |
| OXY | Occidental Petroleum Corp | 57.12 | 63.98 B | -0.71 | -1.23 | 7.85 M |
| TDG | Transdigm Group Inc | 1148.1801 | 63.39 B | -17.58 | -1.51 | 633.8 K |
| TEL | TE Connectivity Ltd | 214.67 | 61.25 B | -3.06 | -1.41 | 3.34 M |
| BSX | Boston Scientific Corp | 62.07 | 60.84 B | -3.62 | -5.51 | 17.69 M |
| PSA | Public Storage | 308.29 | 60.68 B | -2.53 | -0.81 | 1.01 M |
| CVE | Cenovus Energy Inc | 26.29 | 60.36 B | -0.16 | -0.6 | 5.29 M |
| BE | Bloom Energy Corp Cl A | 231.17 | 60.04 B | -6.40 | -2.69 | 6.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.535 | 59.65 B | -0.465 | -0.67 | 2.02 K |
| TFC | Truist Financial Corp | 50.1997 | 58.47 B | -0.6629 | -1.3 | 7.32 M |
| CAH | Cardinal Health | 199.85 | 58 B | -4.87 | -2.38 | 1.4 M |
| SRE | Sempra | 93.20 | 56.27 B | -0.71 | -0.76 | 2.72 M |
| AME | Amtek Inc | 232.95 | 55.28 B | -2.05 | -0.87 | 904.9 K |
| BDX | Becton Dickinson and Company | 152.14 | 53.9 B | -2.71 | -1.75 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 141 | |
| EFR | Energy Fuels Inc | 27.77 | -2.16 | -7.22 | 1.17 M | |
| DEER | DEER | 28.91 | -1.60 | -5.24 | 7.5 K | |
| ISO | Isoenergy Ltd | 15.90 | -0.79 | -4.73 | 139.8 K | |
| ELVA | Electrovaya Inc | 13.28 | -0.61 | -4.39 | 189.9 K | |
| TINY | Tiny Ltd | 5.74 | -0.26 | -4.33 | 5.2 K | |
| FDY | Faraday Copper Corp | 5.12 | -0.23 | -4.3 | 948.2 K | |
| IE | Ivanhoe Electric Inc | 18.24 | -0.80 | -4.2 | 15.5 K | |
| FM | First Quantum Minerals Ltd | 35.85 | -1.57 | -4.2 | 3.23 M | |
| TNZ | Tenaz Energy Corp | 60.90 | -2.62 | -4.12 | 121 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.67 | -0.96 | -4.06 | 500 | |
| BB | Blackberry Ltd | 6.92 | -0.29 | -4.02 | 3.09 M | |
| GTE | Gran Tierra Energy Inc | 11.77 | -0.45 | -3.68 | 65.9 K | |
| SGR-U | Slate Grocery REIT | 11.54 | -0.44 | -3.67 | 750 | |
| RCI-B | Rogers Communications Inc | 49.26 | -1.87 | -3.66 | 1.88 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.8454 | -1.208 | -3.65 | 160.43 K | |
| CSU | Constellation Software Inc | 2410.80 | -90.23 | -3.61 | 58.3 K | |
| ATH | Athabasca Oil Corp | 11.22 | -0.41 | -3.53 | 2.41 M | |
| MAL | Magellan Aero | 24.92 | -0.91 | -3.52 | 35.8 K | |
| PDN | Paladin Energy Ltd | 12.04 | -0.41 | -3.29 | 63.9 K | |
| URB | Urbana Corp | 9.13 | -0.31 | -3.28 | 600 | |
| UBSS | UBS CDR [Cad Hedged] | 25.33 | -0.86 | -3.28 | 0 | |
| RCI-A | Rogers Communications Inc | 49.82 | -1.68 | -3.26 | 1 K | |
| RTX | RTX | 40.25 | -1.33 | -3.2 | 26 K | |
| ATS | Ats Corp | 45.17 | -1.47 | -3.15 | 156.1 K | |
| VCM | Vecima Networks Inc | 12.96 | -0.42 | -3.14 | 1.8 K | |
| TELY | TelyRx Holdings Inc. | 3.10 | -0.10 | -3.13 | 2 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.14 | -3.03 | 703 K | |
| DML | Denison Mines Corp | 5.20 | -0.16 | -2.99 | 2.93 M | |
| RFA | RFA Financial Inc. | 24.71 | -0.73 | -2.87 | 32 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.21 | -0.38 | -2.8 | 100 | |
| ROOT | Roots Corp | 3.84 | -0.11 | -2.78 | 6.6 K | |
| TSU | Trisura Group Ltd | 45.41 | -1.25 | -2.68 | 68.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.85 | -0.29 | -2.6 | 500.3 K | |
| HUT | Hut 8 Corp | 105.21 | -2.80 | -2.59 | 838.9 K | |
| STZ | STZ | 12.3152 | -0.3277 | -2.59 | 2.11 K | |
| BCE-PL | BCE Inc Pref AL | 20.45 | -0.54 | -2.57 | 115 | |
| NG | Novagold Res Inc | 11.74 | -0.31 | -2.57 | 874.8 K | |
| U-U | Sprott Physical Uranium Trust | 20.40 | -0.53 | -2.53 | 169.7 K | |
| NGEX | Ngex Minerals Ltd | 27.36 | -0.70 | -2.49 | 164.8 K | |
| XTG | Xtra Gold Resources Corp | 3.17 | -0.08 | -2.46 | 14.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.3168 | -0.2852 | -2.46 | 104 | |
| CNQ | Canadian Natural Resources Ltd. | 60.69 | -1.52 | -2.44 | 13.03 M | |
| TLRY | Tilray Inc | 9.23 | -0.23 | -2.43 | 844.18 K | |
| NXE | Nexgen Energy Ltd | 16.94 | -0.42 | -2.42 | 1.93 M | |
| ECO | Ecosynthetix Inc | 3.24 | -0.08 | -2.41 | 7.2 K | |
| VMET | Versamet Royalties Corporation | 16.79 | -0.41 | -2.38 | 66.6 K | |
| DND | Dye & Durham Ltd | 3.80 | -0.09 | -2.31 | 212.2 K | |
| GIL | Gildan Activewear Inc | 80.05 | -1.88 | -2.29 | 369.4 K | |
| GILD | GILD | 26.60 | -0.62 | -2.28 | 100 | |
| UNC | United Corp Ltd | 14.0515 | -0.3274 | -2.28 | 16.71 K | |
| MDA | Mda Ltd | 44.00 | -1.02 | -2.27 | 823.2 K | |
| BBD-A | Bombardier Inc | 241.57 | -5.58 | -2.26 | 5.2 K | |
| FSV | Firstservice Corp | 200.04 | -4.51 | -2.2 | 166 K | |
| EDV | Endeavour Mining Corp | 82.85 | -1.84 | -2.17 | 533.2 K | |
| AW | A W Food Services of Canada Inc | 36.59 | -0.80 | -2.14 | 13 K | |
| WCP | Whitecap Resources Inc | 14.7138 | -0.3187 | -2.12 | 4.74 M | |
| IMO | Imperial Oil | 169.79 | -3.63 | -2.09 | 814.7 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.86 | -0.38 | -2.08 | 4.2 K | |
| SLT | Saltire Capital Ltd | 4.80 | -0.10 | -2.04 | 7.33 K | |
| LCFS | Tidewater Renewables Ltd | 9.20 | -0.19 | -2.02 | 13.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 2424.6699 | -49.50 | -2 | 25.2 K | |
| TXN | Texas Instruments Incorporated | 28.9143 | -0.577 | -1.96 | 9.9 K | |
| WCN | Waste Connections Inc | 226.3865 | -4.46 | -1.93 | 307 K | |
| CIGI | Colliers International Group Inc | 148.88 | -2.92 | -1.92 | 70.5 K | |
| DNG | Dynacor Gold Mines Inc | 6.1071 | -0.1197 | -1.92 | 47.6 K | |
| CJ | Cardinal Energy Ltd | 11.6831 | -0.2289 | -1.92 | 1.41 M | |
| TECK-A | Teck Resources Limited | 81.69 | -1.60 | -1.92 | 10.89 K | |
| TMQ | Trilogy Metals Inc | 5.62 | -0.11 | -1.92 | 253 K | |
| MDI | Major Drilling Grp | 16.42 | -0.32 | -1.91 | 120.2 K | |
| LUNR | LunR Royalties Corp. | 23.29 | -0.45 | -1.9 | 65.6 K | |
| VZ | VZ | 19.70 | -0.37 | -1.84 | 12.6 K | |
| MRK | Merck & Co Inc | 25.09 | -0.47 | -1.84 | 4.5 K | |
| TLO | Talon Metals Corp | 8.07 | -0.15 | -1.82 | 473.31 K | |
| WPM | Wheaton Precious Metals Corp | 190.47 | -3.52 | -1.81 | 549.6 K | |
| CS | Capstone Mining Corp | 11.61 | -0.21 | -1.78 | 4.13 M | |
| SOIL | Saturn Oil and Gas Inc | 6.16 | -0.11 | -1.75 | 785 K | |
| ABNB | Airbnb, Inc. | 23.71 | -0.42 | -1.74 | 0 | |
| ACQ | Autocanada Inc | 22.85 | -0.40 | -1.72 | 31.5 K | |
| OVV | Ovintiv Inc | 76.17 | -1.33 | -1.72 | 155.2 K | |
| LAC | Lithium Americas Corp | 6.35 | -0.11 | -1.7 | 1.05 M | |
| JAG | Jaguar Mining Inc | 6.93 | -0.12 | -1.7 | 90.7 K | |
| IPCO | International Petroleum Corp | 36.45 | -0.63 | -1.7 | 75.1 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.76 | -0.45 | -1.65 | 9.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.74 | -1.29 | -1.65 | 1.03 M | |
| WMT | Walmart CDR [Cad Hedged] | 54.5262 | -0.9082 | -1.64 | 32.2 K | |
| QBR-A | Quebecor Inc | 55.00 | -0.91 | -1.63 | 200 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.51 | -0.19 | -1.62 | 4.8 K | |
| BAMI | Blue Ant Media Corporation | 6.74 | -0.11 | -1.61 | 14.1 K | |
| ARG | Amerigo Resources Ltd | 6.19 | -0.10 | -1.59 | 726.8 K | |
| OXY | Occidental Petroleum Corporation | 23.95 | -0.38 | -1.56 | 6.3 K | |
| VLN | Velan Inc Sv | 15.26 | -0.24 | -1.55 | 3.9 K | |
| AIF | Altus Group Ltd | 45.67 | -0.70 | -1.51 | 199.7 K | |
| USA | Americas Silver Corp | 7.99 | -0.12 | -1.48 | 1.89 M | |
| EFN | Element Fleet Management Corp | 32.25 | -0.48 | -1.47 | 497.1 K | |
| CCO | Cameco Corp | 167.02 | -2.45 | -1.45 | 657.4 K | |
| BCE-PY | BCE Inc Pref Y | 20.5588 | -0.2987 | -1.43 | 100 | |
| MX | Methanex Corp | 81.49 | -1.18 | -1.43 | 141.5 K | |
| SYZ | Sylogist Ltd | 4.18 | -0.06 | -1.42 | 26.4 K | |
| TVE | Tamarack Valley Energy Ltd | 11.88 | -0.17 | -1.41 | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 419.50 | 399.21 B | -15.42 | -3.55 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.18 | 230.63 B | -0.6325 | -3.55 | 394.9 K |
| TOYOF | Toyota Motor Corporation | 19.33 | 227.32 B | -0.82 | -4.07 | 11.1 K |
| BHPLF | BHP Group | 39.82 | 200.78 B | -0.25 | -0.62 | 9 K |
| CYATY | CYATY | 22.36 | 196.94 B | -0.13 | -0.58 | 470.9 K |
| IDEXF | Industria de Diseño Textil S.A | 60.91 | 193.94 B | -0.7675 | -1.24 | 1 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.10 | 175.28 B | -0.36 | -1.11 | 15.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.14 | 168.68 B | -0.22 | -2.35 | 600.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 45.17 | 163.6 B | -4.074 | -8.27 | 2.8 K |
| HESAF | Hermès International Société en commandite par actions | 1929.72 | 149.31 B | -10.28 | -0.53 | 1.1 K |
| DTEGF | Deutsche Telekom AG | 31.57 | 141.03 B | -1.38 | -4.19 | 1.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.41 | 135.46 B | -0.20 | -1.28 | 1.46 M |
| BPAQF | BP p.l.c | 7.62 | 128.11 B | -0.08 | -1.04 | 3.2 K |
| SAFRY | Safran SA | 79.47 | 126.87 B | -1.26 | -1.56 | 490.3 K |
| SAFRF | Safran SA | 319.30 | 126.1 B | -9.096 | -2.77 | 2.2 K |
| MZHOF | Mizuho Financial Group Inc | 39.00 | 111.74 B | -3.08 | -7.32 | 164 K |
| PIAIF | Ping An Insurance | 7.85 | 107.92 B | -0.36 | -4.38 | 11.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.13 | 105.13 B | -0.12 | -0.84 | 28.2 K |
| ESOCF | Enel SpA | 11.56 | 103.35 B | -0.4125 | -3.45 | 1.4 K |
| TKOMF | Tokio Marine Holdings Inc | 44.88 | 102.99 B | -1.80 | -3.86 | 10.4 K |
| AAIGF | AIA Group Limited | 10.05 | 97.47 B | -0.25 | -2.43 | 8.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.15 | 94.11 B | -2.04 | -1.83 | 155.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.30 | 93.97 B | -4.44 | -2.01 | 1.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.70 | 92.8 B | -0.025 | -0.53 | 3 K |
| ATLPF | Atlas Copco AB | 20.59 | 90.5 B | -0.22 | -1.06 | 90.12 K |
| CILJF | China Life Insurance Co Ltd | 3.43 | 86.49 B | -0.03 | -0.87 | 14.4 K |
| CHDRF | Christian Dior SE | 516.75 | 83.44 B | -13.25 | -2.5 | 1 |
| GLCNF | Glencore plc | 7.50 | 81.91 B | -0.26 | -3.35 | 9.8 K |
| BAESY | BAE Systems plc | 109.97 | 80.59 B | -1.247 | -1.12 | 269.3 K |
| BYDDF | BYD Company Limited | 12.98 | 79.68 B | -0.22 | -1.67 | 350 K |
| BYDDY | BYD Company Limited | 12.94 | 79.41 B | -0.24 | -1.82 | 1.77 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.5621 | 73.59 B | -3.1879 | -2.44 | 711 |
| WUXAY | WuXi AppTec Co. Ltd | 15.50 | 71.58 B | -0.10 | -0.64 | 2.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.22 | 71.29 B | -0.66 | -2.37 | 128.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.105 | 69.53 B | -3.1975 | -5.58 | 1.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.13 | 67.09 B | -1.39 | -4.03 | 2.4 K |
| VCISY | VINCI SA | 37.50 | 66.77 B | -1.21 | -3.13 | 115.5 K |
| ENGIY | ENGIE SA | 33.10 | 66.46 B | -0.45 | -1.34 | 105.6 K |
| KDDIY | KDDI Corporation | 16.06 | 66.4 B | -0.22 | -1.35 | 320.7 K |
| VOLVF | AB Volvo (publ) | 34.97 | 64.93 B | -1.18 | -3.26 | 400 |
| CMXHF | CSL Limited | 91.73 | 64.78 B | -0.655 | -0.71 | 100 |
| UCBJF | UCB SA | 291.41 | 60.5 B | -5.13 | -1.73 | 100 |
| NTDOF | Nintendo Co. Ltd | 49.96 | 60.48 B | -2.0787 | -3.99 | 31.06 K |
| NTDOY | Nintendo Co. Ltd | 12.42 | 60.41 B | -0.37 | -2.89 | 2.79 M |
| SCBFF | Standard Chartered PLC | 23.07 | 60.28 B | -0.1975 | -0.85 | 1.9 K |
| UCBJY | UCB SA | 140.30 | 59.7 B | -3.27 | -2.28 | 81 K |
| GWLIF | Great-West Lifeco Inc | 52.09 | 58.97 B | -0.29 | -0.55 | 103.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.29 | 58.92 B | -0.71 | -3.74 | 100 |
| ARGNF | argenx SE | 781.00 | 56.62 B | -17.478 | -2.19 | 2 |
| MPNGF | Meituan | 10.05 | 55.55 B | -0.54 | -5.1 | 11.6 K |
| PCRFF | Panasonic Corporation | 17.91 | 55.45 B | -0.59 | -3.19 | 66.2 K |
| LZAGY | Lonza Group Ltd | 61.62 | 55.39 B | -1.57 | -2.48 | 39.3 K |
| EONGY | E.ON SE | 21.1476 | 55.11 B | -1.5324 | -6.76 | 61.52 K |
| BAYRY | Bayer Aktiengesellschaft | 11.20 | 54.98 B | -0.39 | -3.36 | 719.5 K |
| SSREF | Swiss Re AG | 163.609 | 54.93 B | -5.631 | -3.33 | 200 |
| RNMBF | Rheinmetall AG | 1580.00 | 54.6 B | -50.00 | -3.07 | 300 |
| LZAGF | Lonza Group Ltd | 615.60 | 54.27 B | -19.60 | -3.09 | 300 |
| THLEF | Thales S.A | 279.20 | 54.11 B | -7.80 | -2.72 | 100 |
| RNMBY | Rheinmetall AG | 314.09 | 53.94 B | -14.11 | -4.3 | 124 K |
| THLLY | Thales S.A | 54.75 | 53.77 B | -1.65 | -2.93 | 51.5 K |
| SEMHF | Siemens Healthineers AG | 40.42 | 53.38 B | -2.4725 | -5.76 | 3 K |
| SMMNY | Siemens Healthineers AG | 20.76 | 53.34 B | -0.19 | -0.91 | 59 K |
| NGLOY | Anglo American plc | 24.944 | 53.34 B | -0.57 | -2.23 | 1.17 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.18 | 53.23 B | -0.79 | -1.39 | 205.1 K |
| SGAPY | Singapore Telecommunications Limited | 36.43 | 53.2 B | -0.31 | -0.84 | 31.8 K |
| UOVEY | United Overseas Bank Limited | 55.27 | 53.1 B | -2.38 | -4.13 | 21.13 K |
| DGEAF | Diageo plc | 19.48 | 52.68 B | -0.39 | -1.96 | 4.9 K |
| CNSWY | Constellation Software Inc. ADR | 9.15 | 51.37 B | -0.30 | -3.17 | 94.69 K |
| CNSWF | Constellation Software Inc | 1774.03 | 51.34 B | -45.97 | -2.53 | 7.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.40 | 49.42 B | -0.11 | -0.96 | 224 K |
| DNBBY | DNB Bank ASA | 29.72 | 49.41 B | -0.17 | -0.57 | 30.4 K |
| MARUF | Marubeni Corporation | 37.20 | 49.39 B | -1.764 | -4.53 | 4.2 K |
| SWRAY | Swire Pacific Limited | 10.87 | 49.34 B | -0.14 | -1.27 | 22.4 K |
| HEINY | Heineken N.V | 39.12 | 48.97 B | -0.28 | -0.71 | 45.8 K |
| EBKOF | Erste Group Bank AG | 115.55 | 46.3 B | -3.79 | -3.18 | 800 |
| BDRAF | Bombardier Inc | 177.14 | 44.43 B | -6.85 | -3.72 | 300 |
| BDRBF | Bombardier Inc | 177.77 | 43.9 B | -2.19 | -1.22 | 6.1 K |
| MBGAF | Mercedes-Benz Group AG | 58.50 | 42.98 B | -0.50 | -0.85 | 21.4 K |
| HNDAF | Honda Motor Co. Ltd | 8.02 | 42.82 B | -0.38 | -4.52 | 5.9 K |
| ANFGF | Antofagasta plc | 50.60 | 42.37 B | -1.65 | -3.16 | 2.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1779.00 | 40.09 B | -28.84 | -1.6 | 4.1 K |
| VLKAF | Volkswagen AG | 105.49 | 39.32 B | -4.19 | -3.82 | 800 |
| ORXCF | ORIX Corporation | 30.20 | 39.18 B | -0.30 | -0.98 | 400 |
| VWAPY | Volkswagen AG | 10.18 | 38.5 B | -0.07 | -0.68 | 127.7 K |
| VWAGY | Volkswagen AG | 10.45 | 38.15 B | -0.06 | -0.57 | 260.9 K |
| VLKPF | Volkswagen AG | 98.00 | 37.85 B | -5.00 | -4.85 | 100 |
| WEGZY | WEG S.A | 9.52 | 37.3 B | -0.16 | -1.65 | 18.5 K |
| SAABF | Saab AB (publ) | 61.328 | 37.02 B | -2.462 | -3.86 | 443 |
| CODYY | Compagnie de Saint-Gobain S.A | 18.34 | 36.95 B | -0.67 | -3.52 | 478.3 K |
| REPYY | Repsol S.A | 24.57 | 36.93 B | -0.17 | -0.69 | 116.1 K |
| SAABY | Saab AB (publ) | 30.60 | 36.74 B | -0.82 | -2.61 | 86.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.89 | 36.16 B | -0.21 | -0.77 | 14.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.56 | 35.91 B | -0.50 | -0.52 | 200 |
| OLCLY | Oriental Land Co. Ltd | 15.00 | 35.65 B | -0.43 | -2.79 | 114.6 K |
| EXPGF | Experian plc | 37.50 | 35.4 B | -1.86 | -4.73 | 500 |
| SKFOF | Sika AG | 184.82 | 35.19 B | -9.39 | -4.83 | 200 |
| SXYAY | Sika AG | 18.52 | 34.77 B | -0.11 | -0.59 | 88.7 K |
| KMTUY | Komatsu Ltd | 43.24 | 34.45 B | -0.27 | -0.62 | 57.9 K |
| KHNGY | Kuehne + Nagel International AG | 47.50 | 34.17 B | -1.51 | -3.08 | 3.7 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.01 | 34.15 B | -1.52 | -5.52 | 240 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.77 | 282.33 M | -0.03 | -0.79 | 290.3 K |
| AEC | Anfield Energy Inc | 7.44 | 61.55 M | -0.35 | -4.49 | 9.1 K |
| NEXM | NexMetals Mining Corp. | 3.16 | -0.33 | -9.46 | 447.2 K | |
| IEI | Imperial Equities Inc | 3.51 | -0.34 | -8.83 | 1.4 K | |
| UCU | Ucore Rare Metals Inc | 5.33 | -0.40 | -6.98 | 469.3 K | |
| OGG | Osisko Gold Group Inc. | 4.41 | -0.21 | -4.55 | 116 K | |
| TOI | Topicus.com Inc | 96.01 | -4.29 | -4.28 | 147.6 K | |
| ORC-B | Orca Energy Group Inc | 3.77 | -0.14 | -3.58 | 17.3 K | |
| AMX | Amex Exploration Inc | 4.96 | -0.16 | -3.12 | 171.5 K | |
| LMN | Lumine Group Inc. | 20.14 | -0.61 | -2.94 | 302.3 K | |
| ENA | Enablence Technologies Inc | 3.50 | -0.10 | -2.78 | 1.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.67 | -0.09 | -2.39 | 58.66 K | |
| SGML | Sigma Lithium Corporation | 26.93 | -0.64 | -2.32 | 46 K | |
| BMM | Black Mammoth Metals Corporation | 4.30 | -0.10 | -2.27 | 2.2 K | |
| GSKR | Goldsky Resources Corp. | 3.98 | -0.07 | -1.73 | 146.1 K | |
| RX | BioSyent Inc | 14.75 | -0.25 | -1.67 | 7.5 K | |
| NURS | Hydreight Technologies Inc | 4.16 | -0.07 | -1.65 | 124.8 K | |
| PNG | Kraken Robotics Inc | 8.05 | -0.11 | -1.35 | 1.37 M | |
| ALV | Alvopetro Energy Ltd | 8.38 | -0.11 | -1.3 | 29.4 K | |
| REG | Regulus Resources Inc | 4.05 | -0.05 | -1.22 | 22.5 K | |
| DE | Decisive Dividend Corporation | 8.92 | -0.08 | -0.89 | 7.5 K | |
| KRY | Koryx Copper Inc. | 3.39 | -0.03 | -0.88 | 57.5 K | |
| OGN | Orogen Royalties Inc | 3.62 | -0.03 | -0.82 | 3 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.50 | -0.02 | -0.57 | 302 |