Losers for 24 April 2026 from 00:00:00 until 23:59:59
Losers for 24 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.37 | 66.99 B | -2.36 | -1.86 | 339.7 K |
| NXE | Nexgen Energy Ltd | 12.40 | 7.44 B | -0.31 | -2.44 | 4.32 M |
| UEC | Uranium Energy | 14.05 | 6.69 B | -0.90 | -6.02 | 8.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.71 | 4.61 B | -0.34 | -1.1 | 200 |
| UUUU | Energy Fuels Inc | 20.32 | 4.6 B | -1.59 | -7.26 | 10.99 M |
| LEU | Centrus Energy Corp | 205.63 | 3.59 B | -13.95 | -6.35 | 891.8 K |
| NG | Novagold Resources Inc | 8.63 | 3.57 B | -0.18 | -2.04 | 3.53 M |
| DNN | Denison Mines Corp | 3.80 | 2.97 B | -0.12 | -3.06 | 21.16 M |
| PRK | Park National Corp | 171.87 | 2.96 B | -1.28 | -0.74 | 76.1 K |
| NOG | Northern Oil and Gas | 26.71 | 2.58 B | -0.19 | -0.71 | 1.39 M |
| USAS | Americas Silver Corp | 5.85 | 2.04 B | -0.09 | -1.52 | 5.3 M |
| TIC | Acuren Corp | 8.62 | 1.98 B | -0.06 | -0.69 | 1.67 M |
| ESBA | Empire State Realty Op LP | 5.20 | 1.48 B | -0.20 | -3.7 | 4.6 K |
| UAMY | U S Antimony Corp | 9.74 | 1.28 B | -0.38 | -3.75 | 11.09 M |
| ASM | Avino Silver & Gold | 6.91 | 1.2 B | -0.08 | -1.14 | 4.7 M |
| TMP | Tompkinstrustco | 82.33 | 1.18 B | -2.39 | -2.82 | 89.4 K |
| HSLV | Highlander Silver Corp. | 6.33 | 1.12 B | -0.11 | -1.71 | 135.6 K |
| REPX | Riley Exploration Permian Inc | 35.30 | 800.36 M | -0.89 | -2.46 | 340.56 K |
| UMAC | Unusual Machines Inc | 14.65 | 774.16 M | -1.48 | -9.18 | 4.9 M |
| DC | Dakota Gold Corp | 5.70 | 761.05 M | -0.04 | -0.7 | 901.93 K |
| STRW | Strawberry Fields REIT Inc | 12.37 | 726.56 M | -0.08 | -0.64 | 13.72 K |
| TMQ | Trilogy Metals Inc | 4.09 | 710.89 M | -0.10 | -2.39 | 1.53 M |
| ISOU | IsoEnergy Ltd. | 11.73 | 680.26 M | -0.47 | -3.85 | 63.5 K |
| GMTL | Guardian Metal Resources PLC | 18.43 | 628 M | -0.78 | -4.06 | 164.8 K |
| GTE | Gran Tierra Energy Inc | 8.64 | 324.25 M | -0.31 | -3.46 | 318.4 K |
| ARMP | Armata Pharmaceuticals Inc | 12.92 | 295.4 M | -0.61 | -4.51 | 53.2 K |
| FJET | Starfighters Space, Inc. | 5.91 | 238.98 M | -0.14 | -2.31 | 823.8 K |
| GENC | Gencor Industries IN | 14.73 | 210.04 M | -0.20 | -1.34 | 29.1 K |
| ESP | Espey Mfg. & Electronics | 68.61 | 201.33 M | -2.97 | -4.15 | 18.9 K |
| COE | 51Talk Online Education Group | 25.74 | 172.71 M | -0.16 | -0.62 | 7.7 K |
| EPM | Evolution Petroleum Corp | 4.75 | 166.93 M | -0.05 | -1.04 | 452.5 K |
| ACU | Acme United Corp | 42.41 | 155.16 M | -1.07 | -2.46 | 14.9 K |
| LGCY | Legacy Education Inc | 11.80 | 150.35 M | -0.55 | -4.45 | 178.5 K |
| LUD | Luda Technology Group Limited | 5.35 | 134.32 M | -0.51 | -8.7 | 37.8 K |
| DIT | Amcon Distributing Company | 88.25 | 78.09 M | -0.90 | -1.01 | 900 |
| IOR | Income Opportunity Realty Trust | 17.90 | 73.19 M | -0.16 | -0.89 | 1 K |
| CVU | CPI Aerostructures | 3.75 | 48.22 M | -0.05 | -1.32 | 71 K |
| BATL | Battalion Oil Corp | 3.74 | 47.88 M | -0.30 | -7.43 | 6.94 M |
| INDO | Indonesia Energy Corp Ltd | 3.26 | 47.24 M | -0.19 | -5.51 | 980.71 K |
| AXIL | Axil Brands Inc | 6.825 | 46.02 M | -0.136 | -1.95 | 2.6 K |
| LGL | LGL Group | 7.40 | 45.78 M | -0.17 | -2.25 | 3.7 K |
| BHM | Bluerock Homes Trust Inc | 11.09 | 43.19 M | -0.20 | -1.77 | 1.42 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 40.09 M | -0.09 | -0.88 | 300 |
| COHN | Cohen & CO Inc | 21.88 | 29.46 M | -1.15 | -4.99 | 22.01 K |
| CCEL | Cryo-Cell Intl Inc | 3.67 | 29.16 M | -0.24 | -6.14 | 8.5 K |
| ACCS | Access Newswire Inc | 7.86 | 25.96 M | -0.13 | -1.63 | 11.7 K |
| CVM | Cel-Sci Corp | 3.20 | 20.73 M | -0.11 | -3.32 | 72 K |
| MXC | Mexco Energy Corp | 9.22 | 19.02 M | -0.07 | -0.75 | 4 K |
| CITR | General Enterprise Ventures, Inc. | 6.41 | -0.84 | -11.59 | 101.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.79 | -0.21 | -0.87 | 5.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77455.3125 | 1.58 T | -813.6406 | -1.04 | 32.78 B |
| ETH-GBP | Ethereum GBP | 1711.0172 | -49.0558 | -2.79 | 9.88 B | |
| BTC-GBP | Bitcoin GBP Price | 57230.1836 | -698.293 | -1.21 | 24.22 B | |
| BTC-EUR | Bitcoin EUR Price | 66072.7891 | -733.3828 | -1.1 | 27.97 B | |
| BNB-GBP | BNB GBP Price | 470.2254 | -4.1068 | -0.87 | 1 B | |
| KAG-USD | Kinesis Silver | 74.7559 | -0.6399 | -0.85 | 159.54 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 303.7011 | -2.4547 | -0.8 | 10.98 M | |
| ETH-USD | Ethereum | 2315.6902 | -15.8237 | -0.68 | 13.37 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.07 | 251.64 M | -0.34 | -4.04 | 32.42 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 86.0566 | -0.7028 | -0.81 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 271.06 | 4.41 T | -2.37 | -0.87 | 38.12 M |
| WMT | Walmart Inc. Common Stock | 129.92 | 1.05 T | -2.11 | -1.6 | 16.01 M |
| AZN | Astrazeneca Plc ADR | 189.75 | 281.5 B | -2.55 | -1.33 | 2.39 M |
| TXN | Texas Instruments | 275.739 | 275.51 B | -5.0642 | -1.8 | 13.94 M |
| ADI | Analog Devices | 399.57 | 203.82 B | -4.31 | -1.07 | 4.51 M |
| TMUS | T-Mobile US | 189.80 | 200.45 B | -4.27 | -2.2 | 7.75 M |
| VZ | Verizon Communications Inc | 46.38 | 193.62 B | -0.84 | -1.78 | 26.6 M |
| AMGN | Amgen Inc | 344.55 | 176.21 B | -4.07 | -1.17 | 2.2 M |
| APP | AppLovin Corporation | 448.29 | 168.31 B | -5.88 | -1.29 | 4.36 M |
| GILD | Gilead Sciences Inc | 130.40 | 160.88 B | -3.24 | -2.42 | 5.97 M |
| MRVL | Marvell Technology Inc | 164.31 | 154.88 B | -1.25 | -0.76 | 37.53 M |
| HON | Honeywell International Inc. Common Stock | 213.17 | 135.12 B | -1.17 | -0.55 | 4.61 M |
| SBUX | Starbucks Corporation | 98.67 | 121.74 B | -0.87 | -0.87 | 6.09 M |
| VRTX | Vertex Pharmaceutic | 430.29 | 110.9 B | -4.81 | -1.11 | 1.13 M |
| EQIX | Equinix Inc | 1108.76 | 104.49 B | -6.53 | -0.59 | 610 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.78 | 102.28 B | -0.75 | -1.58 | 2.93 M |
| CMCSA | Comcast Corporation | 27.56 | 88.45 B | -4.08 | -12.9 | 65.48 M |
| ADP | Automatic Data Processing, Inc. | 196.53 | 85.74 B | -2.00 | -1.01 | 3.41 M |
| CSX | CSX Corp | 45.41 | 84.84 B | -0.77 | -1.67 | 18.89 M |
| REGN | Regeneron Pharmaceuticals | 751.57 | 73.2 B | -14.45 | -1.89 | 809.5 K |
| RKLB | Rocket Lab USA Inc | 79.68 | 72.21 B | -4.92 | -5.82 | 22 M |
| CTAS | Cintas Corp | 175.90 | 67.35 B | -1.72 | -0.97 | 1.59 M |
| MSTR | Strategy | 171.02 | 62.22 B | -1.45 | -0.84 | 14.07 M |
| CRWV | CoreWeave, Inc. | 110.14 | 56.68 B | -7.28 | -6.2 | 33.83 M |
| NBIS | Nebius Group N.V. | 147.16 | 55.84 B | -9.92 | -6.32 | 18.21 M |
| EBAY | Ebay Inc | 97.94 | 51.56 B | -5.46 | -5.28 | 8.29 M |
| MCHP | Microchip Technology | 89.44 | 50.79 B | -1.20 | -1.32 | 11.34 M |
| ARGX | Argenx Se ADR | 780.25 | 49.95 B | -7.70 | -0.98 | 339.1 K |
| FAST | Fastenal Company | 44.69 | 49.66 B | -0.76 | -1.67 | 4.08 M |
| FER | Ferrovial Se | 69.09 | 47.97 B | -0.80 | -1.14 | 1.37 M |
| GRMN | Garmin Ltd | 259.39 | 43.54 B | -1.41 | -0.54 | 761.1 K |
| FITB | Fifth Third Bancorp | 49.66 | 42.91 B | -1.23 | -2.42 | 4.55 M |
| ODFL | Old Dominion Freight Line Inc | 219.98 | 42.24 B | -2.80 | -1.26 | 1.53 M |
| SATS | Echostar Corp | 117.50 | 39.16 B | -4.02 | -3.31 | 7.02 M |
| ALNY | Alnylam Pharmaceuticals | 305.54 | 38.32 B | -8.25 | -2.63 | 825.6 K |
| ESLT | Elbit Systems Ltd | 821.96 | 35.09 B | -30.38 | -3.56 | 118.5 K |
| ACGL | Arch Capital Grp Ltd | 96.19 | 32.84 B | -1.88 | -1.92 | 1.54 M |
| PAYX | Paychex Inc | 89.82 | 32.8 B | -1.13 | -1.24 | 3.08 M |
| ASTS | AST SpaceMobile Inc. | 76.40 | 32.47 B | -2.35 | -2.98 | 11.79 M |
| ROP | Roper Industries | 353.40 | 32.38 B | -10.36 | -2.85 | 1.34 M |
| HBAN | Huntington Bcshs | 16.40 | 31.24 B | -0.43 | -2.55 | 16.03 M |
| CPRT | Copart Inc | 33.07 | 31.11 B | -0.81 | -2.39 | 7.97 M |
| RPRX | Royalty Pharma Plc Cl A | 49.38 | 30.43 B | -0.26 | -0.52 | 1.98 M |
| NTRS | Northern Trust Corp | 164.01 | 30.32 B | -1.38 | -0.83 | 1.19 M |
| FISV | Fiserv Inc | 60.84 | 29.59 B | -0.71 | -1.15 | 4 M |
| SYM | Symbotic Inc | 59.39 | 28.56 B | -3.12 | -4.99 | 1.55 M |
| BIIB | Biogen Inc | 184.38 | 28.49 B | -3.50 | -1.86 | 723.3 K |
| GEHC | Ge Healthcare Technologies Inc | 68.83 | 27.64 B | -1.06 | -1.52 | 3.59 M |
| FOXA | Fox Corp Cl A | 62.85 | 27.25 B | -1.68 | -2.6 | 3.39 M |
| VRSN | Verisign Inc | 269.20 | 27.08 B | -7.75 | -2.8 | 1.71 M |
| CINF | Cincinnati Financial | 164.48 | 25.74 B | -3.70 | -2.2 | 619.1 K |
| MDB | Mongodb Inc Cl A | 253.59 | 25.09 B | -4.52 | -1.75 | 2.07 M |
| FSLR | First Solar Inc | 193.76 | 25.08 B | -2.43 | -1.24 | 1.51 M |
| JBHT | J B Hunt Transport | 248.59 | 24.73 B | -5.12 | -2.02 | 614.8 K |
| FOX | Fox Corp Cl B | 56.17 | 24.32 B | -1.57 | -2.72 | 817.3 K |
| UTHR | United Therapeutic | 567.16 | 24.13 B | -5.69 | -0.99 | 301.8 K |
| DXCM | Dexcom | 61.57 | 23.78 B | -1.13 | -1.8 | 3.6 M |
| INSM | Insmed Inc | 135.17 | 23.66 B | -8.66 | -6.02 | 2.5 M |
| WTW | Weight Watchers International, Inc | 287.73 | 23.46 B | -3.16 | -1.09 | 556.7 K |
| FCNCA | First Citizens Bancs | 1931.9399 | 22.34 B | -44.4301 | -2.25 | 93.3 K |
| AKAM | Akamai Technologies | 95.25 | 21.94 B | -0.93 | -0.97 | 3.59 M |
| NXT | Nextracker Inc | 121.41 | 21.7 B | -2.95 | -2.37 | 1.46 M |
| ULTA | Ulta Beauty Inc | 558.55 | 21.62 B | -5.89 | -1.04 | 389.1 K |
| ROIV | Roivant Sciences Ltd | 27.41 | 20.96 B | -0.73 | -2.59 | 5.62 M |
| WWD | Woodward Inc | 364.95 | 20.81 B | -2.57 | -0.7 | 618 K |
| EXPD | Expeditors Intl | 147.56 | 20.33 B | -2.19 | -1.46 | 772.4 K |
| CHTR | Charter Communications | 180.13 | 19.81 B | -61.65 | -25.5 | 13.32 M |
| MRNA | Moderna Inc | 50.73 | 19.46 B | -2.12 | -4.01 | 4.54 M |
| VTRS | Viatris Inc | 14.59 | 19.19 B | -0.16 | -1.08 | 14.57 M |
| INCY | Incyte Corp | 94.65 | 19.04 B | -0.82 | -0.86 | 1.12 M |
| LI | Li Auto Inc ADR | 18.13 | 18.9 B | -0.52 | -2.79 | 3.96 M |
| EVRG | Evergy Inc | 81.23 | 18.56 B | -0.66 | -0.81 | 1.41 M |
| RIVN | Rivian Automotive Inc | 16.52 | 18.52 B | -0.43 | -2.54 | 23.74 M |
| PR | Permian Resources Corp | 20.50 | 17.95 B | -0.36 | -1.73 | 9.56 M |
| IREN | Iris Energy Limited | 50.64 | 17.56 B | -1.38 | -2.65 | 41.79 M |
| CG | The Carlyle Group | 48.32 | 17.29 B | -0.71 | -1.45 | 2.5 M |
| EWBC | East West Bancorp | 122.67 | 16.36 B | -1.49 | -1.2 | 886.6 K |
| NWS | News Cp Cl B | 30.24 | 16.26 B | -0.16 | -0.53 | 777.01 K |
| TSCO | Tractor Supply Company | 36.74 | 16.03 B | -1.43 | -3.75 | 13.83 M |
| NBIX | Neurocrine Bioscienc | 127.68 | 15.93 B | -2.51 | -1.93 | 1.2 M |
| SSNC | SS&C Technologies | 67.29 | 15.55 B | -2.77 | -3.95 | 3.79 M |
| NDSN | Nordson Corp | 282.36 | 15.33 B | -1.47 | -0.52 | 227.8 K |
| HST | Host Marriott Financial Trust | 20.90 | 14.83 B | -0.17 | -0.81 | 4.51 M |
| LECO | Lincoln Elec Hld | 260.00 | 14.53 B | -3.17 | -1.2 | 300.8 K |
| GRAB | Grab Holdings Limited Cl A | 3.90 | 14.52 B | -0.06 | -1.52 | 46.16 M |
| JAZZ | Jazz Pharma Plc | 196.52 | 14.35 B | -3.44 | -1.72 | 733.7 K |
| REG | Regency Centers Corp | 80.19 | 14.22 B | -0.55 | -0.68 | 1.02 M |
| PNFP | Pinnacle Finl Ptnrs | 95.84 | 14.21 B | -3.24 | -3.27 | 1.44 M |
| ARXS | Arxis, Inc. Class A Common Stock | 35.00 | 14.2 B | -2.25 | -6.04 | 1.51 M |
| HTHT | Huazhu Group Ltd ADR | 51.77 | 14.16 B | -0.32 | -0.61 | 1.38 M |
| RGC | Regencell Bioscience Holdings Ltd | 27.49 | 14.13 B | -0.82 | -2.9 | 61.1 K |
| LGN | Legence Corp. Class A Common stock | 80.40 | 13.85 B | -0.72 | -0.89 | 1.59 M |
| APA | Apa Corp | 37.73 | 13.78 B | -0.93 | -2.41 | 4.82 M |
| HAS | Hasbro Inc | 95.08 | 13.48 B | -1.50 | -1.55 | 1.7 M |
| CSGP | Costar Group Inc | 36.44 | 13.35 B | -0.94 | -2.51 | 4.34 M |
| SMMT | Summit Therapeu ADR | 22.08 | 13.09 B | -0.19 | -0.85 | 5.25 M |
| PAYP | PayPay Corporation American Depository Shares | 20.02 | 13.06 B | -0.21 | -1.04 | 754.4 K |
| CDW | CDW Corp | 135.32 | 13.04 B | -1.15 | -0.84 | 1.12 M |
| EXEL | Exelixis Inc | 44.94 | 12.6 B | -1.11 | -2.41 | 2.34 M |
| IONS | Ionis Pharmaceuticals | 73.27 | 12.27 B | -0.82 | -1.11 | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 129.6725 | 1.04 T | -2.106 | -1.6 | 16.02 M |
| LLY | Eli Lilly and Company | 883.96 | 896.13 B | -33.69 | -3.67 | 4.46 M |
| JPM | JP Morgan Chase & Company | 308.28 | 797.99 B | -3.41 | -1.09 | 5.21 M |
| XOM | Exxon Mobil Corporation | 148.91 | 654.57 B | -1.62 | -1.08 | 13.73 M |
| ORCL | Oracle Corporation | 173.28 | 554.93 B | -3.00 | -1.7 | 33.16 M |
| JNJ | Johnson & Johnson | 227.50 | 545.74 B | -3.15 | -1.37 | 6.07 M |
| CAT | Caterpillar Inc | 830.79 | 409.15 B | -4.45 | -0.53 | 2.25 M |
| CVX | Chevron Corp | 185.21 | 380.59 B | -2.39 | -1.27 | 9.63 M |
| ABBV | Abbvie Inc | 198.71 | 371.72 B | -2.24 | -1.11 | 7.61 M |
| BAC | Bank of America Corporation | 52.05 | 353.2 B | -0.42 | -0.8 | 30.27 M |
| HD | Home Depot | 335.89 | 296.33 B | -4.27 | -1.26 | 3.25 M |
| PM | Philip Morris International Inc | 164.20 | 295.52 B | -4.99 | -2.95 | 5.1 M |
| NVS | Novartis Ag ADR | 145.47 | 282.55 B | -2.01 | -1.36 | 1.3 M |
| MRK | Merck & Company | 111.90 | 275.09 B | -2.72 | -2.37 | 7.06 M |
| BML-PG | Bank of America Corporation | 19.18 | 260.14 B | -0.13 | -0.67 | 4.29 K |
| TM | Toyota Motor Corp Ltd | 192.32 | 248.52 B | -3.76 | -1.92 | 595.9 K |
| RTX | Raytheon Technologies | 174.26 | 230.53 B | -5.04 | -2.81 | 10.51 M |
| WFC | Wells Fargo & Company | 78.9685 | 224.68 B | -1.0838 | -1.35 | 15.42 M |
| AXP | American Express Company | 314.08 | 213.9 B | -4.47 | -1.4 | 2.97 M |
| TTE | Totalenergies Se ADR | 89.73 | 205.28 B | -0.74 | -0.82 | 893.9 K |
| MCD | McDonald's Corporation | 299.36 | 196.38 B | -3.17 | -1.05 | 3.85 M |
| NEE | Nextera Energy | 95.28 | 194.69 B | -0.97 | -1.01 | 9.76 M |
| BA | Boeing Company | 232.44 | 180.69 B | -1.71 | -0.73 | 5.73 M |
| DIS | Walt Disney Company | 102.60 | 178.37 B | -1.05 | -1.01 | 5.97 M |
| BLK | Blackrock Inc | 1044.97 | 167.95 B | -8.50 | -0.81 | 365.9 K |
| T | American Telephone and Telegraph Inc. | 26.20 | 166.97 B | -0.41 | -1.54 | 30.59 M |
| TJX | TJX Companies | 157.03 | 163.03 B | -1.32 | -0.83 | 3.98 M |
| UNP | Union Pacific Corp | 268.70 | 160.64 B | -2.56 | -0.94 | 3.57 M |
| DE | Deere & Company | 562.64 | 151.75 B | -29.31 | -4.95 | 1.1 M |
| COP | ConocoPhillips | 121.76 | 149.13 B | -2.61 | -2.1 | 10.97 M |
| SCCO | Southern Copper Corp | 180.43 | 147.49 B | -1.82 | -1 | 1.32 M |
| ABT | Abbott Laboratories | 91.13 | 147.13 B | -1.35 | -1.46 | 12.8 M |
| BX | Blackstone Inc | 120.5331 | 144.09 B | -0.6738 | -0.56 | 4.98 M |
| SONY | Sony Group Corp ADR | 20.28 | 131.81 B | -0.21 | -1.02 | 7.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.87 | 128.44 B | -0.276 | -1.31 | 15.35 M |
| CB | Chubb Ltd | 326.12 | 125.72 B | -6.76 | -2.03 | 1.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.86 | 123.17 B | -0.2318 | -1.21 | 7.51 M |
| CVS | CVS Corp | 77.94 | 122.35 B | -0.92 | -1.17 | 7.37 M |
| LOW | Lowe's Companies | 244.45 | 122.33 B | -2.09 | -0.85 | 2.1 M |
| SPGI | S&P Global Inc | 436.79 | 119.33 B | -2.24 | -0.51 | 1.78 M |
| LMT | Lockheed Martin Corp | 513.45 | 118.97 B | -16.34 | -3.08 | 3.09 M |
| SYK | Stryker Corp | 327.51 | 117.6 B | -2.14 | -0.65 | 1.68 M |
| PGR | Progressive Corp | 200.89 | 116.71 B | -4.44 | -2.16 | 1.92 M |
| COF | Capital One Financial Corp | 191.39 | 116.47 B | -5.24 | -2.66 | 4.93 M |
| BMY | Bristol-Myers Squibb Company | 58.71 | 116.4 B | -0.31 | -0.53 | 6.82 M |
| PWR | Quanta Services | 624.84 | 115.54 B | -8.60 | -1.36 | 740.9 K |
| DHR | Danaher Corp | 177.25 | 114.6 B | -1.32 | -0.74 | 6.41 M |
| HWM | Howmet Aerospace Inc | 242.44 | 104.17 B | -3.72 | -1.51 | 1.45 M |
| CNQ | Canadian Natural Resources | 44.24 | 100.07 B | -1.19 | -2.62 | 34.31 M |
| GSK | Glaxosmithkline Plc ADR | 54.44 | 99.71 B | -1.19 | -2.14 | 5.05 M |
| EQNR | Equinor ASA ADR | 37.94 | 98.39 B | -0.67 | -1.74 | 2.66 M |
| MDT | Medtronic Inc | 83.32 | 97.77 B | -0.47 | -0.56 | 6.57 M |
| DUK | Duke Energy Corp | 127.27 | 94.29 B | -0.77 | -0.6 | 2.4 M |
| HCA | Hca Holdings Inc | 432.46 | 93.84 B | -41.57 | -8.77 | 3.32 M |
| IBN | Icici Bank Ltd ADR | 27.60 | 93.37 B | -0.45 | -1.6 | 9.81 M |
| BK | Bank of New York Mellon Corp | 133.52 | 92.67 B | -1.3646 | -1.01 | 2.79 M |
| MCK | Mckesson Corp | 828.11 | 91.42 B | -7.99 | -0.96 | 692.3 K |
| FCX | Freeport-Mcmoran Inc | 61.05 | 90.58 B | -0.43 | -0.7 | 17.74 M |
| GD | General Dynamics Corp | 313.21 | 90.46 B | -5.50 | -1.73 | 1.3 M |
| FDX | Fedex Corp | 387.98 | 89.66 B | -4.71 | -1.2 | 858.8 K |
| WM | Waste Management | 229.53 | 88.27 B | -3.27 | -1.4 | 1.49 M |
| PNC | PNC Bank | 219.86 | 85.47 B | -5.23 | -2.32 | 1.74 M |
| UPS | United Parcel Service | 107.02 | 84.09 B | -0.70 | -0.65 | 4.17 M |
| USB | U.S. Bancorp | 55.58 | 82.46 B | -1.05 | -1.85 | 6.15 M |
| E | Eni S.P.A. ADR | 54.11 | 81.58 B | -0.54 | -0.99 | 625.7 K |
| SU | Suncor Energy Inc | 64.00 | 80.63 B | -0.56 | -0.87 | 2.82 M |
| BE | Bloom Energy Corp Cl A | 231.17 | 78.49 B | -6.40 | -2.69 | 6.57 M |
| BSX | Boston Scientific Corp | 62.07 | 78.3 B | -3.62 | -5.51 | 17.69 M |
| MRSH | Marsh & McLennan Companies, Inc. | 170.10 | 77.59 B | -3.91 | -2.25 | 1.71 M |
| NOC | Northrop Grumman Corp | 575.11 | 76.8 B | -12.55 | -2.14 | 1.04 M |
| SPG | Simon Property Group | 201.16 | 76 B | -2.50 | -1.23 | 1.05 M |
| CI | Cigna Corp | 275.64 | 75.46 B | -4.08 | -1.46 | 1.59 M |
| EOG | Eog Resources | 133.13 | 74.71 B | -0.74 | -0.55 | 2.98 M |
| EMR | Emerson Electric Company | 141.35 | 74.52 B | -1.09 | -0.77 | 2.46 M |
| ITW | Illinois Tool Works Inc | 269.29 | 71.26 B | -3.84 | -1.41 | 1.17 M |
| NSC | Norfolk Southern Corp | 318.3328 | 70.96 B | -1.7225 | -0.54 | 896 K |
| FIX | Comfort Systems USA | 1726.12 | 70.15 B | -47.79 | -2.69 | 832 K |
| ECL | Ecolab Inc | 269.49 | 69.69 B | -1.96 | -0.72 | 1.22 M |
| AON | AON Plc | 320.295 | 67.75 B | -2.4137 | -0.75 | 761.2 K |
| GM | General Motors Company | 78.05 | 67.5 B | -0.47 | -0.6 | 6.12 M |
| APD | Air Products and Chemicals | 301.76 | 65.78 B | -1.89 | -0.62 | 744.1 K |
| MSI | Motorola Solutions | 438.26 | 65.28 B | -4.91 | -1.11 | 674.86 K |
| TDG | Transdigm Group Inc | 1148.1801 | 64.27 B | -17.58 | -1.51 | 633.8 K |
| RSG | Republic Services | 209.79 | 64.09 B | -4.25 | -1.99 | 1.06 M |
| TRV | The Travelers Companies Inc | 302.73 | 63.74 B | -4.60 | -1.5 | 1.69 M |
| URI | United Rentals | 974.41 | 60.21 B | -12.3701 | -1.25 | 1.04 M |
| GWW | W.W. Grainger | 1147.99 | 60.08 B | -16.92 | -1.45 | 283.3 K |
| TEL | TE Connectivity Ltd | 214.67 | 59.87 B | -3.06 | -1.41 | 3.34 M |
| OXY | Occidental Petroleum Corp | 57.12 | 59.3 B | -0.71 | -1.23 | 7.85 M |
| WPM | Wheaton Precious Metals | 139.44 | 59.22 B | -2.11 | -1.49 | 1.66 M |
| SRE | Sempra | 93.20 | 59.11 B | -0.71 | -0.76 | 2.72 M |
| TFC | Truist Financial Corp | 50.1997 | 58.51 B | -0.6629 | -1.3 | 7.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.535 | 58.24 B | -0.465 | -0.67 | 2.02 K |
| CVE | Cenovus Energy Inc | 26.29 | 57.47 B | -0.16 | -0.6 | 5.29 M |
| LHX | L3Harris Technologies Inc | 317.51 | 57 B | -12.71 | -3.85 | 2.35 M |
| O | Realty Income Corp | 63.0588 | 56.99 B | -0.7468 | -1.17 | 4.13 M |
| RACE | Ferrari N.V. | 351.95 | 56.62 B | -2.24 | -0.63 | 333.4 K |
| ALL | Allstate Corp | 212.88 | 55.96 B | -3.68 | -1.7 | 1.07 M |
| TGT | Target Corporation | 129.26 | 55.9 B | -0.91 | -0.7 | 3.13 M |
| AZO | Autozone | 3577.9099 | 55.02 B | -19.29 | -0.54 | 271.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR.TO | Energy Fuels Inc | 27.77 | -2.16 | -7.22 | 1.17 M | |
| ISO.TO | Isoenergy Ltd | 15.90 | -0.79 | -4.73 | 139.8 K | |
| ELVA.TO | Electrovaya Inc | 13.28 | -0.61 | -4.39 | 189.9 K | |
| FDY.TO | Faraday Copper Corp | 5.12 | -0.23 | -4.3 | 948.2 K | |
| FM.TO | First Quantum Minerals Ltd | 35.85 | -1.57 | -4.2 | 3.23 M | |
| TNZ.TO | Tenaz Energy Corp | 60.90 | -2.62 | -4.12 | 121 K | |
| BB.TO | Blackberry Ltd | 6.92 | -0.29 | -4.02 | 3.09 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.77 | -0.32 | -3.96 | 204 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 9.26 | -0.37 | -3.84 | 2.99 M | |
| GTE.TO | Gran Tierra Energy Inc | 11.77 | -0.45 | -3.68 | 65.9 K | |
| CSU.TO | Constellation Software Inc | 2410.80 | -90.23 | -3.61 | 58.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 5.64 | -0.21 | -3.59 | 882.43 K | |
| ATH.TO | Athabasca Oil Corp | 11.22 | -0.41 | -3.53 | 2.41 M | |
| MAL.TO | Magellan Aero | 24.92 | -0.91 | -3.52 | 35.8 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.70 | -0.31 | -3.44 | 14.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 22.20 | -0.78 | -3.39 | 3.77 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 61.89 | -2.14 | -3.34 | 10.5 K | |
| URB.TO | Urbana Corp | 9.13 | -0.31 | -3.28 | 600 | |
| ATS.TO | Ats Corp | 45.17 | -1.47 | -3.15 | 156.1 K | |
| VCM.TO | Vecima Networks Inc | 12.96 | -0.42 | -3.14 | 1.8 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 42.69 | -1.38 | -3.13 | 100 | |
| BLDP.TO | Ballard Power Systems Inc | 4.48 | -0.14 | -3.03 | 703 K | |
| DML.TO | Denison Mines Corp | 5.20 | -0.16 | -2.99 | 2.93 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 55.92 | -1.67 | -2.9 | 52.15 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 42.22 | -1.21 | -2.79 | 700 | |
| ROOT.TO | Roots Corp | 3.84 | -0.11 | -2.78 | 6.6 K | |
| TSU.TO | Trisura Group Ltd | 45.41 | -1.25 | -2.68 | 68.3 K | |
| HUT.TO | Hut 8 Mining Corp | 105.21 | -2.80 | -2.59 | 838.9 K | |
| NG.TO | Novagold Res Inc | 11.74 | -0.31 | -2.57 | 874.8 K | |
| NGEX.TO | Ngex Minerals Ltd | 27.36 | -0.70 | -2.49 | 164.8 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.17 | -0.08 | -2.46 | 14.2 K | |
| CNQ.TO | CDN Natural Res | 60.69 | -1.52 | -2.44 | 13.03 M | |
| TLRY.TO | Tilray Inc | 9.23 | -0.23 | -2.43 | 844.18 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.82 | -0.69 | -2.42 | 1.7 K | |
| NXE.TO | Nexgen Energy Ltd | 16.94 | -0.42 | -2.42 | 1.93 M | |
| ECO.TO | Ecosynthetix Inc | 3.24 | -0.08 | -2.41 | 7.2 K | |
| DND.TO | Dye & Durham Ltd | 3.80 | -0.09 | -2.31 | 212.2 K | |
| GIL.TO | Gildan Activewear Inc | 80.05 | -1.88 | -2.29 | 369.4 K | |
| UNC.TO | United Corp Ltd | 14.16 | -0.33 | -2.28 | 16.7 K | |
| MDA.TO | Mda Ltd | 44.00 | -1.02 | -2.27 | 823.2 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 40.19 | -0.93 | -2.26 | 0 | |
| FSV.TO | Firstservice Corp | 200.04 | -4.51 | -2.2 | 166 K | |
| EDV.TO | Endeavour Mining Corp | 82.85 | -1.84 | -2.17 | 533.2 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 32.44 | -0.72 | -2.17 | 0 | |
| WCP.TO | Whitecap Resources Inc | 14.77 | -0.32 | -2.12 | 4.74 M | |
| IMO.TO | Imperial Oil | 169.79 | -3.63 | -2.09 | 814.7 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 28.89 | -0.59 | -2 | 0 | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2424.6699 | -49.50 | -2 | 25.2 K | |
| WCN.TO | Waste Connections Inc | 226.89 | -4.47 | -1.93 | 307 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 43.33 | -0.85 | -1.92 | 28.7 K | |
| CIGI.TO | Colliers International Group Inc | 148.88 | -2.92 | -1.92 | 70.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.12 | -0.12 | -1.92 | 47.6 K | |
| CJ.TO | Cardinal Energy Ltd | 11.74 | -0.23 | -1.92 | 1.41 M | |
| TMQ.TO | Trilogy Metals Inc | 5.62 | -0.11 | -1.92 | 253 K | |
| MDI.TO | Major Drilling Grp | 16.42 | -0.32 | -1.91 | 120.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.65 | -0.20 | -1.84 | 141.38 K | |
| TLO.TO | Talon Metals Corp | 8.07 | -0.15 | -1.82 | 473.3 K | |
| WPM.TO | Wheaton Precious Metals Corp | 190.47 | -3.52 | -1.81 | 549.6 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 35.13 | -0.64 | -1.79 | 900 | |
| CS.TO | Capstone Mining Corp | 11.61 | -0.21 | -1.78 | 4.13 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.30 | -0.69 | -1.77 | 42.6 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.16 | -0.11 | -1.75 | 785 K | |
| ACQ.TO | Autocanada Inc | 22.85 | -0.40 | -1.72 | 31.5 K | |
| OVV.TO | Ovintiv Inc | 76.17 | -1.33 | -1.72 | 155.2 K | |
| LAC.TO | Lithium Americas Corp | 6.35 | -0.11 | -1.7 | 1.05 M | |
| JAG.TO | Jaguar Mining Inc | 6.93 | -0.12 | -1.7 | 90.7 K | |
| IPCO.TO | International Petroleum Corp | 36.45 | -0.63 | -1.7 | 75.1 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 13.92 | -0.24 | -1.69 | 2.7 K | |
| COW.TO | Ishares Global Agri Index ETF | 72.95 | -1.23 | -1.66 | 4.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 76.74 | -1.29 | -1.65 | 1.03 M | |
| ZWK.TO | BMO Covered Call US Banks ETF | 26.86 | -0.45 | -1.65 | 67.8 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.25 | -0.12 | -1.63 | 7.6 K | |
| ARG.TO | Amerigo Resources Ltd | 6.19 | -0.10 | -1.59 | 726.8 K | |
| VLN.TO | Velan Inc Sv | 15.26 | -0.24 | -1.55 | 3.9 K | |
| AIF.TO | Altus Group Ltd | 45.67 | -0.70 | -1.51 | 199.7 K | |
| USA.TO | Americas Silver Corp | 7.99 | -0.12 | -1.48 | 1.89 M | |
| EFN.TO | Element Fleet Management Corp | 32.25 | -0.48 | -1.47 | 497.1 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 95.39 | -1.41 | -1.46 | 5.3 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.20 | -0.15 | -1.45 | 153.89 K | |
| FHQ.TO | First Trust US Technology ETF | 117.81 | -1.73 | -1.45 | 0 | |
| CCO.TO | Cameco Corp | 167.02 | -2.45 | -1.45 | 657.4 K | |
| MX.TO | Methanex Corp | 81.49 | -1.18 | -1.43 | 141.5 K | |
| SYZ.TO | Sylogist Ltd | 4.18 | -0.06 | -1.42 | 26.4 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 11.88 | -0.17 | -1.41 | 1.57 M | |
| ERD.TO | Erdene Resource Development Corp | 6.35 | -0.09 | -1.4 | 59.7 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 25.43 | -0.36 | -1.4 | 1.91 M | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 14.21 | -0.20 | -1.39 | 3.5 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 26.00 | -0.36 | -1.37 | 6.2 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.47 | -0.13 | -1.35 | 838.5 K | |
| JOY.TO | Journey Energy Inc | 5.10 | -0.07 | -1.35 | 106.3 K | |
| VET.TO | Vermilion Energy Inc | 16.86 | -0.23 | -1.35 | 680 K | |
| TSAT.TO | Telesat Corp | 65.27 | -0.89 | -1.35 | 40.3 K | |
| ARX.TO | Arc Resources Ltd | 25.77 | -0.35 | -1.34 | 4.41 M | |
| SHLE.TO | Source Energy Services Ltd | 16.24 | -0.22 | -1.34 | 2.6 K | |
| PPTA.TO | Perpetua Resources Corp | 39.84 | -0.53 | -1.31 | 85.6 K | |
| BNE.TO | Bonterra Energy Corp | 6.80 | -0.09 | -1.31 | 52.6 K | |
| HLS.TO | Hls Therapeutics Inc | 4.59 | -0.06 | -1.29 | 6.7 K | |
| PXT.TO | Parex Resources Inc | 26.88 | -0.35 | -1.29 | 401.3 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.18 | -0.105 | -1.27 | 100.3 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.06 | -0.165 | -1.25 | 92.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 25.246 | 493.35 B | -0.6801 | -2.62 | 100 |
| CYATY | CYATY | 22.36 | 395.25 B | -0.13 | -0.58 | 470.9 K |
| RHHBF | Roche Holding AG | 419.50 | 336.7 B | -15.42 | -3.55 | 100 |
| TOYOF | Toyota Motor Corporation | 19.33 | 249.72 B | -0.82 | -4.07 | 11.1 K |
| BHPLF | BHP Group | 39.82 | 215.88 B | -0.25 | -0.62 | 9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.18 | 214.58 B | -0.6325 | -3.55 | 394.9 K |
| HESAF | Hermès International Société en commandite par actions | 1929.72 | 191.89 B | -10.28 | -0.53 | 1.1 K |
| IDEXF | Industria de Diseño Textil S.A | 60.91 | 183.05 B | -0.7675 | -1.24 | 1 K |
| DTEGF | Deutsche Telekom AG | 31.57 | 160.82 B | -1.38 | -4.19 | 1.1 K |
| PIAIF | Ping An Insurance | 7.85 | 150.84 B | -0.36 | -4.38 | 11.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.10 | 150.06 B | -0.36 | -1.11 | 15.8 K |
| SAFRF | Safran SA | 319.30 | 135.9 B | -9.096 | -2.77 | 2.2 K |
| SAFRY | Safran SA | 79.47 | 130.54 B | -1.26 | -1.56 | 490.3 K |
| RYCEY | Rolls-Royce Holdings plc | 15.41 | 126.78 B | -0.20 | -1.28 | 1.46 M |
| ZIJMF | Zijin Mining Group Company Limited | 4.70 | 119.66 B | -0.025 | -0.53 | 3 K |
| AAIGF | AIA Group Limited | 10.05 | 117.88 B | -0.25 | -2.43 | 8.7 K |
| BPAQF | BP p.l.c | 7.62 | 113.71 B | -0.08 | -1.04 | 3.2 K |
| BYDDF | BYD Company Limited | 12.98 | 111.69 B | -0.22 | -1.67 | 350 K |
| BYDDY | BYD Company Limited | 12.94 | 110.87 B | -0.24 | -1.82 | 1.77 M |
| ESOCF | Enel SpA | 11.56 | 110.15 B | -0.4125 | -3.45 | 1.4 K |
| CILJF | China Life Insurance Co Ltd | 3.43 | 109.1 B | -0.03 | -0.87 | 14.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.13 | 108.42 B | -0.12 | -0.84 | 28.2 K |
| MZHOF | Mizuho Financial Group Inc | 39.00 | 108.34 B | -3.08 | -7.32 | 164 K |
| GLCNF | Glencore plc | 7.50 | 93.72 B | -0.26 | -3.35 | 9.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.30 | 92.31 B | -4.44 | -2.01 | 1.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.15 | 92.13 B | -2.04 | -1.83 | 155.7 K |
| CHDRF | Christian Dior SE | 516.75 | 90.65 B | -13.25 | -2.5 | 1 |
| ATLPF | Atlas Copco AB | 20.59 | 90 B | -0.22 | -1.06 | 90.12 K |
| TKOMF | Tokio Marine Holdings Inc | 44.88 | 87.62 B | -1.80 | -3.86 | 10.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.105 | 85.3 B | -3.1975 | -5.58 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.22 | 82.29 B | -0.66 | -2.37 | 128.6 K |
| VCISY | VINCI SA | 37.50 | 79.84 B | -1.21 | -3.13 | 115.5 K |
| ENGIY | ENGIE SA | 33.10 | 78.95 B | -0.45 | -1.34 | 105.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 45.17 | 77.04 B | -4.074 | -8.27 | 2.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.14 | 75.6 B | -0.22 | -2.35 | 600.4 K |
| BAESY | BAE Systems plc | 109.97 | 72.33 B | -1.247 | -1.12 | 269.3 K |
| VOLVF | AB Volvo (publ) | 34.97 | 69.22 B | -1.18 | -3.26 | 400 |
| KDDIY | KDDI Corporation | 16.06 | 65.1 B | -0.22 | -1.35 | 320.7 K |
| MPNGF | Meituan | 10.05 | 64.83 B | -0.54 | -5.1 | 11.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.5621 | 62.17 B | -3.1879 | -2.44 | 711 |
| SGAPY | Singapore Telecommunications Limited | 36.43 | 61.98 B | -0.31 | -0.84 | 31.8 K |
| RNMBF | Rheinmetall AG | 1580.00 | 61.9 B | -50.00 | -3.07 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.29 | 61.62 B | -0.71 | -3.74 | 100 |
| MARUF | Marubeni Corporation | 37.20 | 61.27 B | -1.764 | -4.53 | 4.2 K |
| RNMBY | Rheinmetall AG | 314.09 | 60.6 B | -14.11 | -4.3 | 124 K |
| VLKPF | Volkswagen AG | 98.00 | 57.9 B | -5.00 | -4.85 | 100 |
| CIIHY | CITIC Securities Company Limited | 33.40 | 57.07 B | -1.55 | -4.43 | 399 |
| SCBFF | Standard Chartered PLC | 23.07 | 56.69 B | -0.1975 | -0.85 | 1.9 K |
| ANFGF | Antofagasta plc | 50.60 | 56.55 B | -1.65 | -3.16 | 2.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.56 | 55.09 B | -0.50 | -0.52 | 200 |
| UCBJF | UCB SA | 291.41 | 55.05 B | -5.13 | -1.73 | 100 |
| NGLOY | Anglo American plc | 24.944 | 55.03 B | -0.57 | -2.23 | 1.17 M |
| EONGY | E.ON SE | 21.1476 | 54.33 B | -1.5324 | -6.76 | 61.52 K |
| THLEF | Thales S.A | 279.20 | 54.14 B | -7.80 | -2.72 | 100 |
| VLKAF | Volkswagen AG | 105.49 | 53.44 B | -4.19 | -3.82 | 800 |
| ARGNF | argenx SE | 781.00 | 52.62 B | -17.478 | -2.19 | 2 |
| ANCTF | Alimentation Couche-Tard Inc | 56.18 | 52.4 B | -0.79 | -1.39 | 205.1 K |
| THLLY | Thales S.A | 54.75 | 52.25 B | -1.65 | -2.93 | 51.5 K |
| UCBJY | UCB SA | 140.30 | 52.22 B | -3.27 | -2.28 | 81 K |
| VWAGY | Volkswagen AG | 10.45 | 52.08 B | -0.06 | -0.57 | 260.9 K |
| NTDOF | Nintendo Co. Ltd | 49.96 | 51.99 B | -2.0787 | -3.99 | 31.06 K |
| MBGAF | Mercedes-Benz Group AG | 58.50 | 51.97 B | -0.50 | -0.85 | 21.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.13 | 51.63 B | -1.39 | -4.03 | 2.4 K |
| NTDOY | Nintendo Co. Ltd | 12.42 | 51.55 B | -0.37 | -2.89 | 2.79 M |
| VWAPY | Volkswagen AG | 10.18 | 50.88 B | -0.07 | -0.68 | 127.7 K |
| FSUMF | Fortescue Metals Group Limited | 14.85 | 50.8 B | -0.64 | -4.13 | 24.4 K |
| GWLIF | Great-West Lifeco Inc | 52.09 | 50.73 B | -0.29 | -0.55 | 103.7 K |
| FSUGY | Fortescue Metals Group Limited | 28.21 | 49.71 B | -1.63 | -5.46 | 62.5 K |
| PCRFF | Panasonic Corporation | 17.91 | 49.06 B | -0.59 | -3.19 | 66.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.50 | 48.93 B | -0.10 | -0.64 | 2.2 K |
| UOVEY | United Overseas Bank Limited | 55.27 | 47.81 B | -2.38 | -4.13 | 21.13 K |
| DGEAF | Diageo plc | 19.48 | 45.36 B | -0.39 | -1.96 | 4.9 K |
| SSREF | Swiss Re AG | 163.609 | 45.05 B | -5.631 | -3.33 | 200 |
| EBKOF | Erste Group Bank AG | 115.55 | 44.74 B | -3.79 | -3.18 | 800 |
| SMMNY | Siemens Healthineers AG | 20.76 | 43.27 B | -0.19 | -0.91 | 59 K |
| SEMHF | Siemens Healthineers AG | 40.42 | 43.25 B | -2.4725 | -5.76 | 3 K |
| DNBBY | DNB Bank ASA | 29.72 | 43.22 B | -0.17 | -0.57 | 30.4 K |
| BAYRY | Bayer Aktiengesellschaft | 11.20 | 42.91 B | -0.39 | -3.36 | 719.5 K |
| HEINY | Heineken N.V | 39.12 | 42.65 B | -0.28 | -0.71 | 45.8 K |
| RNECF | Renesas Electronics Corporation | 20.00 | 42.64 B | -0.70 | -3.38 | 2 K |
| LZAGY | Lonza Group Ltd | 61.62 | 42.27 B | -1.57 | -2.48 | 39.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.34 | 42.17 B | -0.67 | -3.52 | 478.3 K |
| RNECY | Renesas Electronics Corporation | 9.80 | 42.06 B | -0.48 | -4.67 | 246.8 K |
| PBCRY | PT Bank Central Asia Tbk | 8.80 | 42.02 B | -0.44 | -4.76 | 222.7 K |
| CNSWY | Constellation Software Inc. ADR | 9.15 | 41.99 B | -0.30 | -3.17 | 94.69 K |
| LZAGF | Lonza Group Ltd | 615.60 | 41.8 B | -19.60 | -3.09 | 300 |
| SWRAY | Swire Pacific Limited | 10.87 | 40.75 B | -0.14 | -1.27 | 22.4 K |
| CNSWF | Constellation Software Inc | 1774.03 | 40.26 B | -45.97 | -2.53 | 7.6 K |
| ORXCF | ORIX Corporation | 30.20 | 39.78 B | -0.30 | -0.98 | 400 |
| KMTUF | Komatsu Ltd | 42.24 | 38.78 B | -3.19 | -7.02 | 2.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.89 | 38.14 B | -0.21 | -0.77 | 14.7 K |
| KMTUY | Komatsu Ltd | 43.24 | 37.01 B | -0.27 | -0.62 | 57.9 K |
| WEGZY | WEG S.A | 9.52 | 35.24 B | -0.16 | -1.65 | 18.5 K |
| DNZOF | DENSO Corporation | 11.40 | 34.97 B | -1.20 | -9.52 | 5 K |
| FINMF | Leonardo S.p.a | 62.36 | 34.73 B | -3.27 | -4.98 | 2.6 K |
| CMXHF | CSL Limited | 91.73 | 34 B | -0.655 | -0.71 | 100 |
| MLYBY | Malayan Banking Berhad | 6.07 | 33.56 B | -0.33 | -5.16 | 1.7 K |
| BKHYY | Bank Hapoalim B.M | 133.46 | 33.51 B | -2.54 | -1.87 | 5.1 K |
| IFCZF | Intact Financial Corporation | 187.86 | 33.16 B | -1.03 | -0.55 | 400 |
| HNDAF | Honda Motor Co. Ltd | 8.02 | 33.13 B | -0.38 | -4.52 | 5.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.77 | 753.57 M | -0.03 | -0.79 | 290.3 K |
| AEC | Anfield Energy Inc | 7.44 | 92.69 M | -0.35 | -4.49 | 9.1 K |
| NEXM | NexMetals Mining Corp. | 3.16 | -0.33 | -9.46 | 447.2 K | |
| IEI | Imperial Equities Inc | 3.51 | -0.34 | -8.83 | 1.4 K | |
| UCU | Ucore Rare Metals Inc | 5.33 | -0.40 | -6.98 | 469.3 K | |
| ODV | Osisko Development Corp | 4.41 | -0.21 | -4.55 | 116 K | |
| TOI | Topicus.com Inc | 96.01 | -4.29 | -4.28 | 147.6 K | |
| ORC-B | Orca Energy Group Inc | 3.77 | -0.14 | -3.58 | 17.3 K | |
| AMX | Amex Exploration Inc | 4.96 | -0.16 | -3.12 | 171.5 K | |
| LMN | Lumine Group Inc. | 20.14 | -0.61 | -2.94 | 302.3 K | |
| ENA | Enablence Technologies Inc | 3.50 | -0.10 | -2.78 | 1.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.67 | -0.09 | -2.39 | 58.66 K | |
| SGML | Sigma Lithium Corporation | 26.93 | -0.64 | -2.32 | 46 K | |
| BMM | Black Mammoth Metals Corporation | 4.30 | -0.10 | -2.27 | 2.2 K | |
| FMT | Fuerte Metals Corporation. | 10.10 | -0.22 | -2.13 | 260.7 K | |
| LUNR | LunR Royalties Corp. | 23.29 | -0.45 | -1.9 | 65.6 K | |
| GSKR | Goldsky Resources Corp. | 3.98 | -0.07 | -1.73 | 146.1 K | |
| RX | BioSyent Inc | 14.75 | -0.25 | -1.67 | 7.5 K | |
| NURS | Hydreight Technologies Inc | 4.16 | -0.07 | -1.65 | 124.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.56 | -0.18 | -1.53 | 100.6 K | |
| PNG | Kraken Robotics Inc | 8.05 | -0.11 | -1.35 | 1.37 M | |
| ALV | Alvopetro Energy Ltd | 8.38 | -0.11 | -1.3 | 29.4 K | |
| REG | Regulus Resources Inc | 4.05 | -0.05 | -1.22 | 22.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.45 | -0.04 | -1.15 | 2.97 M | |
| VROY | Vizsla Royalties Corp. | 3.20 | -0.03 | -0.93 | 32.4 K | |
| DE | Decisive Dividend Corporation | 8.92 | -0.08 | -0.89 | 7.5 K | |
| KRY | Koryx Copper Inc. | 3.39 | -0.03 | -0.88 | 57.5 K | |
| OGN | Orogen Royalties Inc | 3.62 | -0.03 | -0.82 | 3 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.50 | -0.02 | -0.57 | 302 |