Losers for 22 April 2026 from 00:00:00 until 23:59:59
Losers for 22 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 297.45 | 37.99 B | -1.80 | -0.6 | 935.3 K |
| NG | Novagold Resources Inc | 9.27 | 3.57 B | -0.12 | -1.28 | 3.4 M |
| PRK | Park National Corp | 171.12 | 2.96 B | -1.02 | -0.59 | 41.9 K |
| OGCP | Empire State Realty Op LP Se | 5.21 | 1.6 B | -0.46 | -8.11 | 700 |
| ESBA | Empire State Realty Op LP | 5.43 | 1.48 B | -0.16 | -2.86 | 700 |
| VKI | Invesco Advantage Muni Income Trust II | 8.80 | 389.94 M | -0.07 | -0.79 | 56.1 K |
| RLGT | Radiant Logistics | 8.21 | 388.23 M | -0.16 | -1.91 | 93.06 K |
| BKTI | Bk Technologies Inc | 90.72 | 312.41 M | -1.44 | -1.56 | 46.36 K |
| ARMP | Armata Pharmaceuticals Inc | 13.91 | 295.4 M | -0.89 | -6.01 | 63.4 K |
| BRBS | Blue Ridge Bankshare | 3.52 | 293.11 M | -0.03 | -0.85 | 200.54 K |
| GENC | Gencor Industries IN | 14.45 | 210.04 M | -0.09 | -0.62 | 21.82 K |
| CMT | Core Molding Technologies Inc | 26.73 | 204.75 M | -0.87 | -3.15 | 18.2 K |
| TGEN | TGEN | 4.32 | 195.07 M | -0.13 | -2.92 | 516.1 K |
| OZ | Belpointe Prep Llc Class A Units | 49.73 | 191.93 M | -0.27 | -0.54 | 702 |
| COE | 51Talk Online Education Group | 23.21 | 172.71 M | -0.84 | -3.49 | 2.71 K |
| ACU | Acme United Corp | 45.53 | 155.16 M | -0.43 | -0.94 | 23.7 K |
| LGCY | Legacy Education Inc | 12.38 | 150.35 M | -0.35 | -2.75 | 36.5 K |
| LPA | Logistic Properties of The Americas | 3.60 | 107.5 M | -0.06 | -1.64 | 22.8 K |
| WYY | Widepoint Corp | 4.66 | 101.69 M | -0.33 | -6.61 | 90.92 K |
| FSI | Flexible Solutions International Inc | 7.34 | 80.88 M | -0.05 | -0.68 | 25.7 K |
| DIT | Amcon Distributing Company | 91.50 | 78.09 M | -2.52 | -2.68 | 1.81 K |
| OPHC | Optimumbank Hlds | 5.39 | 66.74 M | -0.08 | -1.46 | 343 K |
| BDL | Flanigan's Enterprises | 29.81 | 58.92 M | -0.44 | -1.45 | 617 |
| APT | Alpha Pro Tech | 4.50 | 56.09 M | -0.09 | -1.96 | 9.6 K |
| BATL | Battalion Oil Corp | 4.02 | 47.88 M | -0.67 | -14.29 | 13 M |
| INDO | Indonesia Energy Corp Ltd | 3.46 | 47.24 M | -0.17 | -4.68 | 398.96 K |
| ACCS | Access Newswire Inc | 8.25 | 25.96 M | -0.16 | -1.9 | 3.7 K |
| CVM | Cel-Sci Corp | 3.34 | 20.73 M | -0.47 | -12.34 | 216.5 K |
| UUU | Universal Security Instruments | 5.88 | 16.39 M | -0.03 | -0.51 | 21.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 76.2754 | -2.7162 | -3.44 | 94.32 K | |
| KAU24382-USD | Kinesis Gold | 151.7198 | -4.0981 | -2.63 | 1.65 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.9911 | -4.4722 | -1.44 | 8.46 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 268.0657 | -3.5539 | -1.31 | 8.34 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 251.6882 | -2.6308 | -1.03 | 7.55 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 200.5665 | -1.0404 | -0.52 | 6.98 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.55 | 62.27 M | -0.15 | -3.19 | 9.5 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 1443.66 | 578.82 B | -15.3099 | -1.05 | 2.62 M |
| INTC | Intel Corp | 65.27 | 546.68 B | -0.99 | -1.49 | 90.27 M |
| PEP | Pepsico Inc | 153.79 | 203.84 B | -1.13 | -0.73 | 5.92 M |
| TMUS | T-Mobile US | 188.92 | 200.45 B | -6.47 | -3.31 | 9.92 M |
| VZ | Verizon Communications Inc | 45.98 | 193.62 B | -0.29 | -0.63 | 22.13 M |
| IBKR | Interactive Brokers | 78.11 | 147.91 B | -1.51 | -1.9 | 7.75 M |
| HON | Honeywell International Inc. Common Stock | 219.97 | 135.12 B | -2.25 | -1.01 | 4.47 M |
| BKNG | Booking Holdings Inc | 179.40 | 119.43 B | -11.46 | -6 | 9.37 M |
| MAR | Marriot International | 367.13 | 93.13 B | -8.32 | -2.22 | 1.39 M |
| ADP | Automatic Data Processing, Inc. | 201.69 | 85.74 B | -1.18 | -0.58 | 2.04 M |
| NTES | Netease Inc ADR | 113.27 | 72.35 B | -1.54 | -1.34 | 449.8 K |
| CTAS | Cintas Corp | 174.66 | 67.35 B | -1.60 | -0.91 | 1.4 M |
| PCAR | Paccar Inc | 125.27 | 58.06 B | -0.91 | -0.72 | 2.32 M |
| NDAQ | Nasdaq Inc | 86.37 | 51.5 B | -1.23 | -1.4 | 3.85 M |
| ARGX | Argenx Se ADR | 793.22 | 49.95 B | -12.16 | -1.51 | 380.8 K |
| FAST | Fastenal Company | 44.81 | 49.66 B | -0.89 | -1.95 | 5.69 M |
| XEL | XCEL Energy Inc | 78.11 | 48.64 B | -0.97 | -1.23 | 4.47 M |
| EXC | Exelon Corp | 45.86 | 44.39 B | -0.41 | -0.89 | 6.85 M |
| FITB | Fifth Third Bancorp | 50.56 | 42.91 B | -0.54 | -1.06 | 6.28 M |
| ODFL | Old Dominion Freight Line Inc | 219.98 | 42.24 B | -4.44 | -1.98 | 1.22 M |
| ERIC | Ericsson ADR | 11.47 | 41.56 B | -0.09 | -0.78 | 8.52 M |
| SATS | Echostar Corp | 122.36 | 39.16 B | -1.50 | -1.21 | 8.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.86 | 36.11 B | -3.86 | -3.99 | 1.45 M |
| ESLT | Elbit Systems Ltd | 860.97 | 35.09 B | -4.51 | -0.52 | 109.3 K |
| ACGL | Arch Capital Grp Ltd | 96.77 | 32.84 B | -2.08 | -2.1 | 1.89 M |
| TSEM | Tower Semiconductor | 206.10 | 32.6 B | -10.62 | -4.9 | 4.19 M |
| TCOM | Trip.com Group Ltd ADR | 53.95 | 31.24 B | -0.70 | -1.28 | 3.37 M |
| HBAN | Huntington Bcshs | 16.82 | 31.24 B | -0.15 | -0.88 | 16.52 M |
| WDAY | Workday Inc | 126.60 | 31.21 B | -2.56 | -1.98 | 4.37 M |
| RVMD | Revolution Medicines Inc | 141.50 | 30.97 B | -7.40 | -4.97 | 3.73 M |
| NTRS | Northern Trust Corp | 167.83 | 30.32 B | -3.91 | -2.28 | 1.69 M |
| UAL | United Airlines Holdings Inc | 91.71 | 30.14 B | -5.42 | -5.58 | 14.91 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.27 | 29.28 B | -0.06 | -1.8 | 2.1 K |
| MTSI | Macom Technology S | 277.00 | 28.66 B | -8.71 | -3.05 | 1.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.66 | 27.77 B | -0.49 | -0.83 | 1.43 M |
| GEHC | Ge Healthcare Technologies Inc | 71.38 | 27.64 B | -0.88 | -1.22 | 3.56 M |
| EXPE | Expedia Group Inc | 264.60 | 26.13 B | -9.20 | -3.36 | 1.51 M |
| JBHT | J B Hunt Transport | 247.03 | 24.73 B | -4.06 | -1.62 | 1.01 M |
| NTAP | Netapp Inc | 111.02 | 23.75 B | -0.78 | -0.7 | 2.15 M |
| WTW | Weight Watchers International, Inc | 291.40 | 23.46 B | -6.44 | -2.16 | 476.6 K |
| BNTX | Biontech Se ADR | 108.60 | 22.65 B | -3.00 | -2.69 | 1.24 M |
| CTSH | Cognizant Tech Sol | 58.81 | 22.29 B | -1.64 | -2.71 | 5.69 M |
| AKAM | Akamai Technologies | 97.11 | 21.94 B | -0.97 | -0.99 | 2.79 M |
| ULTA | Ulta Beauty Inc | 563.91 | 21.62 B | -6.25 | -1.1 | 576.5 K |
| ILMN | Illumina Inc | 130.50 | 21.57 B | -1.48 | -1.12 | 1.17 M |
| VRSK | Verisk Analytics Inc | 178.89 | 21.3 B | -3.20 | -1.76 | 2.03 M |
| SBAC | SBA Communications | 211.86 | 21.17 B | -1.24 | -0.58 | 1.16 M |
| WWD | Woodward Inc | 366.48 | 20.81 B | -13.80 | -3.63 | 1.07 M |
| FFIV | F5 Networks Inc | 311.18 | 20.46 B | -4.38 | -1.39 | 536.7 K |
| EXPD | Expeditors Intl | 148.44 | 20.33 B | -2.54 | -1.68 | 760.4 K |
| RGLD | Royal Gold Inc | 251.54 | 19.38 B | -1.37 | -0.54 | 997.3 K |
| CHRW | C.H. Robinson Ww | 182.35 | 19.28 B | -1.29 | -0.7 | 1.34 M |
| VTRS | Viatris Inc | 14.52 | 19.19 B | -0.21 | -1.43 | 8.88 M |
| FUTU | Futu Holdings Ltd ADR | 160.80 | 18.88 B | -1.85 | -1.14 | 767.7 K |
| EVRG | Evergy Inc | 79.64 | 18.56 B | -0.71 | -0.88 | 1.59 M |
| DLTR | Dollar Tree Inc | 101.97 | 17.44 B | -1.86 | -1.79 | 3.2 M |
| WMG | Warner Music Group Corp Cl A | 29.31 | 17.44 B | -0.17 | -0.58 | 2 M |
| CG | The Carlyle Group | 51.28 | 17.29 B | -0.81 | -1.56 | 3.12 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.40 | 16.62 B | -2.50 | -2.81 | 515.1 K |
| LSCC | Lattice Semicond | 115.59 | 16.46 B | -1.46 | -1.25 | 1.73 M |
| NVMI | Nova Ltd | 521.12 | 16.19 B | -6.63 | -1.26 | 399.5 K |
| TSCO | Tractor Supply Company | 38.96 | 16.03 B | -0.61 | -1.54 | 14.16 M |
| SSNC | SS&C Technologies | 70.68 | 15.55 B | -0.78 | -1.09 | 2.52 M |
| NDSN | Nordson Corp | 279.45 | 15.33 B | -3.27 | -1.16 | 224.2 K |
| AAOI | Applied Optoelect | 149.42 | 15.28 B | -1.15 | -0.76 | 9.84 M |
| ASND | Ascendis Pharma ADR | 231.05 | 14.86 B | -9.24 | -3.85 | 1.81 M |
| HST | Host Marriott Financial Trust | 20.85 | 14.83 B | -0.27 | -1.28 | 5.11 M |
| LECO | Lincoln Elec Hld | 258.63 | 14.53 B | -1.61 | -0.62 | 316.8 K |
| REG | Regency Centers Corp | 79.00 | 14.22 B | -1.01 | -1.26 | 1.35 M |
| PNFP | Pinnacle Finl Ptnrs | 95.73 | 14.21 B | -1.69 | -1.73 | 1.55 M |
| ARXS | Arxis, Inc. Class A Common Stock | 36.26 | 14.2 B | -1.49 | -3.95 | 4.79 M |
| HTHT | Huazhu Group Ltd ADR | 52.06 | 14.16 B | -2.14 | -3.95 | 3.43 M |
| LULU | Lululemon Athletica | 163.45 | 13.98 B | -3.25 | -1.95 | 2.51 M |
| HAS | Hasbro Inc | 90.61 | 13.48 B | -0.46 | -0.51 | 1.99 M |
| GLPI | Gaming & Leisure | 46.12 | 13.14 B | -0.76 | -1.62 | 1.71 M |
| SMMT | Summit Therapeu ADR | 24.58 | 13.09 B | -1.80 | -6.82 | 8.25 M |
| BBIO | Bridgebio Pharma Inc | 74.44 | 12.95 B | -1.74 | -2.28 | 1.48 M |
| GH | Guardant Health Inc | 89.56 | 12.59 B | -0.80 | -0.89 | 1.9 M |
| DKNG | Draftkings Inc | 22.47 | 12.39 B | -0.52 | -2.26 | 9.56 M |
| ZBRA | Zebra Technologies | 231.10 | 12.35 B | -5.57 | -2.35 | 706.7 K |
| AEIS | Advanced Energy | 377.19 | 12.3 B | -7.81 | -2.03 | 504.9 K |
| SAIA | Saia Inc | 431.46 | 12.25 B | -10.35 | -2.34 | 551.4 K |
| MEDP | Medpace Holdings Inc | 508.46 | 11.86 B | -6.44 | -1.25 | 445.7 K |
| QXO | Qxo Inc | 20.96 | 11.84 B | -1.54 | -6.84 | 32.78 M |
| TXRH | Texas Roadhouse Inc | 158.15 | 11.7 B | -2.90 | -1.8 | 911.2 K |
| COO | Cooper Companies | 66.92 | 11.63 B | -0.38 | -0.56 | 2.22 M |
| UDMY | Udemy Inc | 4.92 | 11.61 B | -0.14 | -2.77 | 2.36 M |
| ERIE | Erie Indemnity Company | 250.00 | 11.14 B | -3.85 | -1.52 | 169.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 42.07 | 11.07 B | -1.13 | -2.62 | 1.03 M |
| ENSG | The Ensign Group IN | 186.22 | 10.38 B | -5.52 | -2.88 | 589 K |
| DPZ | Domino's Pizza Inc Common Stock | 365.93 | 10.05 B | -3.27 | -0.89 | 543 K |
| BMRN | Biomarin Pharmaceuticals | 54.15 | 10.01 B | -0.47 | -0.86 | 1.28 M |
| FCFS | First Cash Fin Svcs | 205.63 | 9.93 B | -2.44 | -1.17 | 281.7 K |
| WYNN | Wynn Resorts Ltd | 106.64 | 9.9 B | -1.02 | -0.95 | 970.9 K |
| WTFC | Wintrust Financial Corp | 147.89 | 9.75 B | -2.37 | -1.58 | 653.6 K |
| CTRE | Caretrust REIT Inc | 37.31 | 9.72 B | -1.05 | -2.74 | 1.69 M |
| LINE | Lineage Inc | 35.96 | 9.64 B | -0.65 | -1.78 | 809.2 K |
| PRAX | Praxis Precision Medicines Inc | 337.29 | 9.55 B | -3.55 | -1.04 | 203.7 K |
| UHAL | A M E R C O | 53.25 | 9.25 B | -0.30 | -0.56 | 229.5 K |
| LLYVK | Liberty Media Live Sr C | 91.91 | 9.16 B | -2.04 | -2.17 | 234.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 465.40 | 1.04 T | -3.10 | -0.66 | 5.72 M |
| ABBV | Abbvie Inc | 200.50 | 371.72 B | -4.62 | -2.25 | 7.65 M |
| BAC | Bank of America Corporation | 53.12 | 353.2 B | -0.36 | -0.67 | 24.1 M |
| HD | Home Depot | 339.50 | 296.33 B | -4.42 | -1.29 | 2.86 M |
| GE | General Electric Company | 276.29 | 294.15 B | -10.44 | -3.64 | 12.78 M |
| BML-PG | Bank of America Corporation | 19.29 | 260.14 B | -0.11 | -0.57 | 15.85 K |
| RY | Royal Bank of Canada | 175.19 | 255.02 B | -1.06 | -0.6 | 5.59 M |
| TM | Toyota Motor Corp Ltd | 200.43 | 248.52 B | -3.54 | -1.74 | 633 K |
| RTX | Raytheon Technologies | 180.91 | 230.53 B | -6.26 | -3.34 | 8.51 M |
| WFC | Wells Fargo & Company | 80.1219 | 224.68 B | -0.9645 | -1.19 | 13.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.38 | 212.66 B | -0.15 | -0.86 | 2.61 M |
| C | Citigroup Inc | 129.1192 | 210.5 B | -1.9408 | -1.48 | 10.44 M |
| IBM | International Business Machines | 251.86 | 206.12 B | -3.82 | -1.49 | 12.19 M |
| SAP | SAP Ag ADR | 171.0466 | 199.81 B | -2.3786 | -1.37 | 3.42 M |
| NVO | Novo Nordisk A/S ADR | 39.15 | 198.33 B | -0.27 | -0.68 | 17.62 M |
| MCD | McDonald's Corporation | 300.07 | 196.38 B | -1.77 | -0.59 | 2.85 M |
| NEE | Nextera Energy | 90.00 | 194.69 B | -0.60 | -0.66 | 9.48 M |
| TD | Toronto Dominion Bank | 104.57 | 180.48 B | -0.76 | -0.72 | 1.46 M |
| SAN | Banco Santander ADR | 12.1107 | 169.06 B | -0.0691 | -0.57 | 5.57 M |
| TMO | Thermo Fisher Scientific Inc | 513.98 | 162.9 B | -10.59 | -2.02 | 1.8 M |
| UNP | Union Pacific Corp | 249.40 | 160.64 B | -1.85 | -0.74 | 3.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.1048 | 156.73 B | -0.6109 | -0.85 | 1.39 M |
| APH | Amphenol Corp | 148.13 | 153.78 B | -3.80 | -2.5 | 9.36 M |
| UBER | Uber Technologies Inc | 75.58 | 152.85 B | -1.68 | -2.17 | 14.13 M |
| DE | Deere & Company | 579.99 | 151.75 B | -7.31 | -1.24 | 796.72 K |
| WELL | Welltower Inc | 199.70 | 150.88 B | -6.69 | -3.24 | 3.52 M |
| ABT | Abbott Laboratories | 91.70 | 147.13 B | -1.02 | -1.1 | 11.98 M |
| PFE | Pfizer Inc | 26.3648 | 144.37 B | -0.5017 | -1.87 | 35.25 M |
| VRT | Vertiv Holdings Llc. | 305.14 | 142.48 B | -7.30 | -2.34 | 9.84 M |
| CB | Chubb Ltd | 325.43 | 125.72 B | -3.86 | -1.17 | 2.03 M |
| HDB | Hdfc Bank Ltd ADR | 26.10 | 125.47 B | -0.35 | -1.32 | 8.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.16 | 123.17 B | -0.10 | -0.52 | 13.04 M |
| CVS | CVS Corp | 75.765 | 122.35 B | -0.9219 | -1.2 | 5.15 M |
| LOW | Lowe's Companies | 245.19 | 122.33 B | -4.80 | -1.92 | 2.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.29 | 122.08 B | -0.18 | -0.8 | 1.39 M |
| LMT | Lockheed Martin Corp | 555.43 | 118.97 B | -16.52 | -2.89 | 2.29 M |
| PGR | Progressive Corp | 202.71 | 116.71 B | -4.79 | -2.31 | 2.43 M |
| COF | Capital One Financial Corp | 199.43 | 116.47 B | -3.07 | -1.52 | 6.15 M |
| BMY | Bristol-Myers Squibb Company | 58.80 | 116.4 B | -0.59 | -0.99 | 7.5 M |
| DHR | Danaher Corp | 184.04 | 114.6 B | -10.50 | -5.4 | 5.9 M |
| PH | Parker-Hannifin Corp | 952.2776 | 108.78 B | -18.2188 | -1.88 | 750.1 K |
| HWM | Howmet Aerospace Inc | 240.88 | 104.17 B | -6.84 | -2.76 | 3.63 M |
| ACN | Accenture Plc | 190.10 | 103.9 B | -4.32 | -2.22 | 4.08 M |
| BN | Brookfield Corporation | 46.19 | 101.88 B | -0.25 | -0.54 | 5.56 M |
| GSK | Glaxosmithkline Plc ADR | 55.70 | 99.71 B | -0.42 | -0.75 | 3.58 M |
| BNS | Bank of Nova Scotia | 75.14 | 94.92 B | -0.73 | -0.96 | 3.05 M |
| IBN | Icici Bank Ltd ADR | 28.41 | 93.37 B | -0.26 | -0.91 | 7.87 M |
| BK | Bank of New York Mellon Corp | 135.3428 | 92.67 B | -2.0319 | -1.48 | 3.35 M |
| MCK | Mckesson Corp | 829.23 | 91.42 B | -13.02 | -1.55 | 1.12 M |
| GD | General Dynamics Corp | 320.74 | 90.46 B | -4.78 | -1.47 | 1.58 M |
| FDX | Fedex Corp | 385.95 | 89.66 B | -8.64 | -2.19 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.02 | 86.24 B | -0.07 | -0.77 | 17.12 M |
| PNC | PNC Bank | 225.06 | 85.47 B | -2.99 | -1.31 | 1.94 M |
| ING | ING Groep N.V. ADR | 28.08 | 84.42 B | -0.41 | -1.44 | 2.57 M |
| UPS | United Parcel Service | 105.30 | 84.09 B | -1.01 | -0.95 | 3.63 M |
| CIEN | Ciena Corp | 498.97 | 78.4 B | -6.96 | -1.38 | 2.78 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.50 | 77.59 B | -3.50 | -1.96 | 3.56 M |
| NOC | Northrop Grumman Corp | 589.62 | 76.8 B | -21.51 | -3.52 | 1.3 M |
| MMM | 3M Company | 145.78 | 76.26 B | -2.69 | -1.81 | 4.58 M |
| SPG | Simon Property Group | 201.68 | 76 B | -3.08 | -1.5 | 1.19 M |
| CI | Cigna Corp | 274.70 | 75.46 B | -1.99 | -0.72 | 1.36 M |
| EMR | Emerson Electric Company | 142.77 | 74.52 B | -2.06 | -1.42 | 2.26 M |
| HLT | Hilton Inc | 333.67 | 71.98 B | -6.54 | -1.92 | 1.54 M |
| ITW | Illinois Tool Works Inc | 267.09 | 71.26 B | -3.96 | -1.46 | 1.09 M |
| NSC | Norfolk Southern Corp | 297.0449 | 70.96 B | -3.8732 | -1.29 | 896.1 K |
| RCL | Royal Caribbean Cruises Ltd | 265.64 | 69.81 B | -5.83 | -2.15 | 2.36 M |
| ECL | Ecolab Inc | 268.93 | 69.69 B | -1.91 | -0.71 | 1.08 M |
| CRH | CRH Plc ADR | 116.09 | 68.96 B | -1.27 | -1.08 | 3.37 M |
| CNI | Canadian National Railway | 109.41 | 67.81 B | -0.76 | -0.69 | 963 K |
| AON | AON Plc | 326.00 | 67.75 B | -8.4377 | -2.52 | 1.28 M |
| MSI | Motorola Solutions | 441.66 | 65.28 B | -3.82 | -0.86 | 764.26 K |
| TDG | Transdigm Group Inc | 1187.75 | 64.27 B | -17.92 | -1.49 | 425.2 K |
| NKE | Nike Inc | 45.68 | 62.02 B | -0.71 | -1.53 | 17.99 M |
| GWW | W.W. Grainger | 1154.1801 | 60.08 B | -16.85 | -1.44 | 209.9 K |
| TEL | TE Connectivity Ltd | 221.04 | 59.87 B | -22.14 | -9.1 | 8.06 M |
| NWG | Natwest Group Plc ADR | 15.97 | 59.61 B | -0.14 | -0.87 | 3.7 M |
| AFL | Aflac Inc | 114.75 | 59.45 B | -1.22 | -1.05 | 1.92 M |
| NU | Nu Holdings Ltd Class A | 14.85 | 59.25 B | -0.20 | -1.33 | 35.43 M |
| SRE | Sempra | 92.38 | 59.11 B | -0.77 | -0.83 | 2.92 M |
| RELX | Relx Plc ADR | 35.5735 | 57.39 B | -0.7846 | -2.16 | 3.77 M |
| LHX | L3Harris Technologies Inc | 331.66 | 57 B | -8.64 | -2.54 | 2.16 M |
| O | Realty Income Corp | 63.0688 | 56.99 B | -0.6572 | -1.03 | 5.46 M |
| ALL | Allstate Corp | 214.16 | 55.96 B | -2.18 | -1.01 | 1.17 M |
| TGT | Target Corporation | 130.60 | 55.9 B | -1.50 | -1.14 | 5.14 M |
| CTVA | Corteva Inc | 79.35 | 54.98 B | -1.00 | -1.24 | 2.62 M |
| SE | Sea Ltd ADR | 86.29 | 54.04 B | -0.54 | -0.62 | 7.16 M |
| CARR | Carrier Global Corp | 60.4347 | 53.71 B | -1.0563 | -1.72 | 4.35 M |
| F | Ford Motor Company | 12.63 | 53.39 B | -0.15 | -1.17 | 23.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.60 | 52.47 B | -0.46 | -2.7 | 3.13 M |
| AME | Amtek Inc | 230.46 | 52.24 B | -3.08 | -1.32 | 829.8 K |
| AJG | Arthur J. Gallagher & Company | 221.11 | 51.38 B | -3.35 | -1.49 | 1.31 M |
| PSA | Public Storage | 304.81 | 51.34 B | -3.52 | -1.14 | 1.12 M |
| MET | Metlife Inc | 76.97 | 51.33 B | -0.51 | -0.66 | 2.95 M |
| ROK | Rockwell Automation Inc | 407.02 | 49.93 B | -3.02 | -0.74 | 405.35 K |
| ETR | Entergy Corp | 110.47 | 49.92 B | -0.77 | -0.69 | 2.76 M |
| TYHOY | Toyota Tsusho Corp | 19.57 | 49.09 B | -0.265 | -1.34 | 5.37 K |
| INFY | Infosys Ltd ADR | 13.48 | 48.85 B | -0.59 | -4.19 | 21.8 M |
| ABEV | Ambev S.A. ADR | 3.01 | 47.81 B | -0.06 | -1.95 | 28.71 M |
| AU | Anglogold Ashanti Ltd ADR | 98.87 | 46.64 B | -1.58 | -1.57 | 2.65 M |
| DAL | Delta Air Lines Inc | 68.41 | 46.14 B | -1.81 | -2.58 | 7.76 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIF.TO | Altus Group Ltd | 45.42 | -4.26 | -8.57 | 519.3 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.29 | -0.19 | -5.46 | 669.76 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.70 | -1.13 | -5.18 | 80.9 K | |
| DOO.TO | Brp Inc | 77.31 | -4.09 | -5.02 | 369 K | |
| IFA.TO | Ifabric Corp | 3.91 | -0.17 | -4.17 | 8.1 K | |
| TRI.TO | Thomson Reuters Corp | 126.99 | -5.45 | -4.12 | 638.86 K | |
| CJT.TO | Cargojet Inc | 78.95 | -3.10 | -3.78 | 112.9 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 5.79 | -0.21 | -3.5 | 636.01 K | |
| BB.TO | Blackberry Ltd | 7.39 | -0.24 | -3.15 | 4 M | |
| OLY.TO | Olympia Financial Group Inc | 121.40 | -3.88 | -3.1 | 3.1 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 7.23 | -0.22 | -2.95 | 27.2 K | |
| AC.TO | Air Canada | 18.29 | -0.53 | -2.82 | 3.64 M | |
| MRU.TO | Metro Inc | 90.35 | -2.53 | -2.72 | 860.4 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.20 | -0.19 | -2.57 | 15.81 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.00 | -0.87 | -2.57 | 500 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.45 | -0.27 | -2.52 | 153.59 K | |
| BYD.TO | Boyd Group Services Inc | 161.37 | -3.97 | -2.4 | 166.1 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.90 | -0.74 | -2.34 | 22.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.53 | -0.20 | -2.29 | 10.13 K | |
| WELL.TO | Well Health Technologies Corp | 4.27 | -0.10 | -2.29 | 1.2 M | |
| WFG.TO | West Fraser Timber CO Ltd | 88.85 | -1.94 | -2.14 | 123.6 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.27 | -0.22 | -2.1 | 289.93 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 35.61 | -0.74 | -2.04 | 0 | |
| WJX.TO | Wajax Corp | 31.47 | -0.63 | -1.96 | 63.5 K | |
| HAI.TO | Haivision Systems Inc | 6.65 | -0.13 | -1.92 | 65.4 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.73 | -1.05 | -1.88 | 170.2 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 38.21 | -0.72 | -1.85 | 0 | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 96.96 | -1.82 | -1.84 | 4.4 K | |
| TSAT.TO | Telesat Corp | 68.13 | -1.26 | -1.82 | 53.8 K | |
| NDIV.TO | Nbi Canadian Dividend Income ETF | 41.23 | -0.76 | -1.81 | 0 | |
| GDL.TO | Goodfellow Inc | 11.70 | -0.20 | -1.68 | 14.9 K | |
| UNC.TO | United Corp Ltd | 14.16 | -0.24 | -1.67 | 20.4 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 47.13 | -0.79 | -1.65 | 318 K | |
| RCH.TO | Richelieu Hardware Ltd | 39.91 | -0.66 | -1.63 | 68.99 K | |
| KITS.TO | Kits Eyecare Ltd | 14.77 | -0.24 | -1.6 | 43.8 K | |
| IFP.TO | Interfor Corp | 10.52 | -0.17 | -1.59 | 248.1 K | |
| UDEF.TO | Manulife Smart US Defensive Eqty ETF Hdg | 10.94 | -0.17 | -1.53 | 9 K | |
| NTR.TO | Nutrien Ltd | 97.78 | -1.51 | -1.52 | 1.51 M | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 35.30 | -0.54 | -1.51 | 0 | |
| ECO.TO | Ecosynthetix Inc | 3.31 | -0.05 | -1.49 | 16.6 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 50.56 | -0.76 | -1.48 | 300 | |
| ESGA.TO | BMO MSCI Canada ESG Leaders Index ETF | 54.06 | -0.79 | -1.44 | 700 | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 21.28 | -0.31 | -1.44 | 0 | |
| WEF.TO | Western Forest Products Inc | 14.60 | -0.21 | -1.42 | 21.4 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 21.704 | -0.306 | -1.39 | 400 | |
| CYB.TO | Cymbria Corp Cl A | 93.00 | -1.30 | -1.38 | 3.9 K | |
| EDGF.TO | Brompton European Div Growth ETF | 11.47 | -0.16 | -1.38 | 807 | |
| HLF.TO | High Liner | 13.64 | -0.19 | -1.37 | 41.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.36 | -0.14 | -1.33 | 2.9 K | |
| RIRA.TO | Russell Invt Real Assets ETF | 20.86 | -0.28 | -1.32 | 1.6 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 78.41 | -1.04 | -1.31 | 692 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 12.94 | -0.17 | -1.3 | 23.7 K | |
| IS.TO | Infrastructure Dividend Split Corp | 18.60 | -0.24 | -1.27 | 11.6 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 11.65 | -0.15 | -1.27 | 300 | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 41.48 | -0.53 | -1.26 | 0 | |
| ALA.TO | AltaGas Ltd | 48.21 | -0.61 | -1.25 | 639.3 K | |
| EDGE.TO | Evolve Innovation Index ETF | 44.40 | -0.56 | -1.25 | 0 | |
| CFP.TO | Canfor Corp | 12.75 | -0.16 | -1.24 | 171.3 K | |
| IFC.TO | Intact Financial Corp | 258.13 | -3.20 | -1.22 | 452.6 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 47.26 | -0.58 | -1.21 | 1.6 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 44.13 | -0.54 | -1.21 | 0 | |
| VLN.TO | Velan Inc Sv | 15.65 | -0.19 | -1.2 | 1.6 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 16.55 | -0.20 | -1.19 | 0 | |
| CGDV.TO | CI Global Min Downside Vol Index ETF | 26.07 | -0.31 | -1.18 | 500 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.26 | -0.24 | -1.17 | 90.76 K | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 16.8769 | -0.1931 | -1.13 | 4 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.54 | -0.28 | -1.13 | 121 | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 35.05 | -0.39 | -1.1 | 0 | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 15.44 | -0.17 | -1.09 | 1.9 K | |
| RPDH.TO | RBC Quant European Div Leaders ETF | 35.91 | -0.39 | -1.07 | 600 | |
| ESGC.TO | Invesco SP TSX Composite ESG Index ETF | 40.25 | -0.43 | -1.06 | 2.3 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 25.90 | -0.27 | -1.03 | 0 | |
| H.TO | Hydro One Ltd | 56.88 | -0.59 | -1.03 | 775.2 K | |
| WPK.TO | Winpak Ltd | 42.28 | -0.43 | -1.01 | 112.6 K | |
| WCN.TO | Waste Connections Inc | 213.71 | -2.12 | -0.98 | 385.1 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 11.10 | -0.11 | -0.98 | 0 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 140.48 | -1.39 | -0.98 | 162.1 K | |
| CINT.TO | CIBC International Equity ETF | 23.34 | -0.23 | -0.98 | 2 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.14 | -0.09 | -0.98 | 45.41 K | |
| FUD.TO | First Trust Alphadex US Div ETF CAD Hdg | 37.62 | -0.37 | -0.97 | 0 | |
| BNS.TO | Bank of Nova Scotia | 102.77 | -1.01 | -0.97 | 3.56 M | |
| GOOS.TO | Canada Goose Holdings Inc | 16.38 | -0.16 | -0.97 | 73.4 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 32.78 | -0.32 | -0.97 | 0 | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.09 | -0.26 | -0.95 | 2.53 K | |
| EIF.TO | Exchange Income Corp | 102.25 | -0.98 | -0.95 | 90.2 K | |
| NG.TO | Novagold Res Inc | 12.62 | -0.12 | -0.94 | 1.06 M | |
| CFW.TO | Calfrac Well Services Ltd | 5.27 | -0.05 | -0.94 | 27.3 K | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.77 | -0.42 | -0.93 | 0 | |
| DRM.TO | Dream Unlimited Corp | 19.22 | -0.18 | -0.93 | 17.5 K | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 18.29 | -0.17 | -0.92 | 0 | |
| DSG.TO | Descartes Sys | 102.90 | -0.95 | -0.91 | 308.7 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.42 | -0.05 | -0.91 | 4.6 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 62.97 | -0.57 | -0.9 | 12.9 K | |
| ICAE.TO | Invesco TSX Canadian Dividend Aristocrats ESG IN | 28.91 | -0.26 | -0.89 | 0 | |
| FTS.TO | Fortis Inc | 75.76 | -0.68 | -0.89 | 1.33 M | |
| ENS.TO | E Split Corp | 16.81 | -0.15 | -0.88 | 24 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 26.34 | -0.23 | -0.87 | 100 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 16.05 | -0.14 | -0.86 | 0 | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 61.08 | -0.53 | -0.86 | 0 | |
| VHI.TO | Vitalhub Corp | 8.07 | -0.07 | -0.86 | 240.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.35 | 534.89 B | -1.65 | -2.5 | 8.1 K |
| TCEHY | Tencent Holdings Limited | 64.45 | 530.86 B | -0.65 | -1 | 4.95 M |
| DOGEF | Ørsted A/S | 24.872 | 493.35 B | -0.768 | -3 | 148 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.14 | 407.42 B | -0.24 | -1.31 | 47.4 K |
| CYATY | CYATY | 22.58 | 395.25 B | -0.87 | -3.71 | 269.6 K |
| BABAF | Alibaba Group Holding Ltd | 17.065 | 320.61 B | -0.435 | -2.49 | 2.5 K |
| RCIT | Reelcause Inc | 2404.0801 | 292.9 B | -22.1899 | -0.91 | 0 |
| CICHY | China Construction Bank Corporation | 22.36 | 291.68 B | -0.39 | -1.71 | 73 K |
| ACGBY | Agricultural Bank of China Limited | 19.68 | 270.89 B | -0.11 | -0.56 | 30 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.35 | 261.12 B | -11.65 | -2.04 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.52 | 259.76 B | -1.69 | -1.49 | 216.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.896 | 214.58 B | -0.304 | -1.77 | 4.14 K |
| BACHY | Bank of China Limited | 16.29 | 213.3 B | -0.29 | -1.75 | 37.6 K |
| SAPGF | SAP SE | 174.32 | 196.68 B | -1.11 | -0.63 | 2.3 K |
| HESAF | Hermès International Société en commandite par actions | 1939.23 | 191.89 B | -53.0786 | -2.66 | 100 |
| HESAY | Hermès International Société en commandite par actions | 193.45 | 191.07 B | -2.009 | -1.03 | 162.7 K |
| CMWAY | Commonwealth Bank of Australia | 125.74 | 189.99 B | -1.20 | -0.95 | 30.7 K |
| IDEXY | Industria de Diseño Textil S.A | 15.48 | 178.16 B | -0.13 | -0.83 | 232.3 K |
| ALIZF | Allianz SE | 449.24 | 167.31 B | -4.36 | -0.96 | 178 |
| ALIZY | Allianz SE | 45.58 | 165.6 B | -0.25 | -0.55 | 132.6 K |
| DTEGF | Deutsche Telekom AG | 32.95 | 160.82 B | -2.40 | -6.79 | 1.9 K |
| DTEGY | Deutsche Telekom AG | 32.34 | 156.83 B | -1.70 | -4.99 | 722.7 K |
| EADSY | Airbus SE | 48.702 | 152.19 B | -0.6718 | -1.36 | 879.52 K |
| IBDSF | Iberdrola S.A | 23.48 | 151.98 B | -0.17 | -0.72 | 2.86 K |
| FRCOY | Fast Retailing Co. Ltd | 45.09 | 139.27 B | -0.60 | -1.31 | 101.2 K |
| MSBHF | Mitsubishi Corporation | 29.65 | 138.22 B | -0.99 | -3.23 | 22.4 K |
| SAFRF | Safran SA | 320.84 | 135.9 B | -13.25 | -3.97 | 1.2 K |
| SAFRY | Safran SA | 80.66 | 130.54 B | -2.37 | -2.85 | 310.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.345 | 129.39 B | -0.495 | -2.17 | 2.04 K |
| RYCEY | Rolls-Royce Holdings plc | 15.67 | 126.78 B | -0.14 | -0.89 | 5.62 M |
| RYCEF | Rolls-Royce Holdings plc | 15.20 | 125.45 B | -0.65 | -4.1 | 51.4 K |
| UNCRY | UniCredit S.p.A. | 38.52 | 123.67 B | -0.855 | -2.17 | 250.8 K |
| UNLYF | Unilever PLC | 56.38 | 123.33 B | -0.37 | -0.65 | 2.86 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.695 | 118.17 B | -0.155 | -2.26 | 304 |
| AAIGF | AIA Group Limited | 10.444 | 117.88 B | -0.116 | -1.1 | 7.7 K |
| IVSXF | Investor AB (publ) | 41.08 | 116.91 B | -0.95 | -2.26 | 6.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.32 | 116.77 B | -0.41 | -1.01 | 170.5 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 115.71 B | -0.32 | -1.63 | 309.8 K |
| CFRHF | Compagnie Financière Richemont SA | 195.4424 | 115.68 B | -3.7076 | -1.86 | 1.07 K |
| BYDDF | BYD Company Limited | 13.71 | 111.69 B | -0.10 | -0.72 | 115 K |
| BNPQY | BNP Paribas SA | 53.03 | 111.22 B | -0.39 | -0.73 | 230.3 K |
| BYDDY | BYD Company Limited | 13.61 | 110.87 B | -0.19 | -1.38 | 773.1 K |
| MITSF | Mitsui & Co. Ltd | 35.13 | 109.68 B | -0.67 | -1.87 | 3.8 K |
| MITSY | Mitsui & Co. Ltd | 704.90 | 109.68 B | -8.70 | -1.22 | 7.3 K |
| ZURVY | Zurich Insurance Group AG | 35.05 | 107.22 B | -0.69 | -1.93 | 98.7 K |
| SNYNF | Sanofi | 92.44 | 103.5 B | -3.97 | -4.12 | 400 |
| GLAXF | GlaxoSmithKline plc | 27.21 | 103.19 B | -2.29 | -7.76 | 400 |
| XIACF | Xiaomi Corporation | 4.075 | 101.11 B | -0.12 | -2.86 | 26.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.47 | 96.92 B | -0.13 | -1.12 | 5.41 K |
| ESLOF | EssilorLuxottica Société anonyme | 232.00 | 92.31 B | -6.30 | -2.64 | 400 |
| AXAHY | AXA SA | 48.46 | 92.13 B | -0.85 | -1.72 | 89.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.28 | 92.13 B | -4.87 | -4.05 | 81.8 K |
| CHDRY | Christian Dior SE | 135.00 | 91.05 B | -5.00 | -3.57 | 100 |
| ITOCY | ITOCHU Corporation | 12.155 | 90.87 B | -0.164 | -1.33 | 329.22 K |
| CHDRF | Christian Dior SE | 540.62 | 90.65 B | -6.38 | -1.17 | 116 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.9325 | 85.3 B | -1.3905 | -2.51 | 547 |
| VCISF | VINCI SA | 153.80 | 81.89 B | -2.53 | -1.62 | 100 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 15.095 | 81.72 B | -0.455 | -2.93 | 0 |
| INGVF | ING Groep N.V | 28.33 | 81.55 B | -0.67 | -2.31 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.45 | 80.42 B | -0.51 | -1.42 | 32.4 K |
| NABZY | National Australia Bank Limited | 14.36 | 80.27 B | -0.19 | -1.31 | 156.3 K |
| VCISY | VINCI SA | 38.36 | 79.84 B | -0.72 | -1.84 | 96.6 K |
| BCLYF | Barclays PLC | 5.80 | 79.08 B | -0.30 | -4.92 | 20.55 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.74 | 78 B | -0.13 | -0.54 | 108.4 K |
| NOKBF | Nokia Corporation | 10.01 | 76.2 B | -0.54 | -5.12 | 1.02 M |
| ANZGY | ANZGY | 26.14 | 75.96 B | -0.26 | -0.98 | 54.6 K |
| JAPAF | Japan Tobacco Inc | 37.74 | 74.81 B | -0.85 | -2.2 | 100 |
| BAESF | BAE Systems plc | 28.6252 | 73.98 B | -0.3548 | -1.22 | 13.52 K |
| BAESY | BAE Systems plc | 114.79 | 72.33 B | -1.26 | -1.09 | 164.1 K |
| JAPAY | Japan Tobacco Inc | 17.80 | 70.3 B | -0.17 | -0.95 | 62.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.06 | 70.12 B | -0.21 | -1.58 | 377.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.12 | 69.75 B | -8.09 | -1.23 | 100 |
| NNFSF | Nongfu Spring Co. Ltd | 6.12 | 68.83 B | -0.28 | -4.38 | 3 K |
| SOBKY | SoftBank Corp | 13.71 | 68.08 B | -0.12 | -0.87 | 107.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.78 | 67.65 B | -0.28 | -1.27 | 31.8 K |
| MQBKY | Macquarie Group Limited | 164.95 | 66.11 B | -3.45 | -2.05 | 12.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 15.92 | 65.56 B | -0.12 | -0.75 | 27.55 K |
| MCQEF | Macquarie Group Limited | 166.25 | 64.78 B | -6.00 | -3.48 | 1.2 K |
| MPNGY | Meituan ADR | 21.47 | 63.9 B | -0.27 | -1.24 | 97.1 K |
| DPSTF | Deutsche Post AG | 56.19 | 62.97 B | -2.51 | -4.28 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.90 | 62.17 B | -5.39 | -3.76 | 300 |
| SGAPY | Singapore Telecommunications Limited | 37.48 | 61.98 B | -0.53 | -1.39 | 32.9 K |
| RNMBY | Rheinmetall AG | 334.00 | 60.6 B | -2.60 | -0.77 | 36.6 K |
| SSUMF | Sumitomo Corporation | 35.92 | 60.15 B | -2.05 | -5.4 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.19 | 59.06 B | -0.40 | -1.45 | 45.5 K |
| VLKPF | Volkswagen AG | 105.10 | 57.9 B | -3.60 | -3.31 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 21.22 | 57.04 B | -0.18 | -0.84 | 173 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.21 | 56.98 B | -0.02 | -0.62 | 1.4 K |
| SSUMY | Sumitomo Corporation | 36.64 | 56.9 B | -0.58 | -1.56 | 92.4 K |
| SCBFF | Standard Chartered PLC | 23.7925 | 56.69 B | -0.3775 | -1.56 | 1.75 K |
| SCGLY | Société Générale Société anonyme | 16.56 | 56.03 B | -0.10 | -0.6 | 206.5 K |
| RLXXF | RELX PLC | 36.45 | 55.89 B | -0.40 | -1.09 | 1.4 K |
| SCBFY | Standard Chartered PLC | 48.465 | 55.89 B | -0.475 | -0.97 | 55.4 K |
| UCBJF | UCB SA | 279.95 | 55.05 B | -23.42 | -7.72 | 1 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.61 | 54.64 B | -0.2975 | -0.93 | 84.3 K |
| THLEF | Thales S.A | 288.20 | 54.14 B | -1.80 | -0.62 | 200 |
| VLKAF | Volkswagen AG | 105.05 | 53.44 B | -5.35 | -4.85 | 100 |
| ARGNF | argenx SE | 811.105 | 52.62 B | -27.895 | -3.32 | 5 |
| ANCTF | Alimentation Couche-Tard Inc | 57.268 | 52.4 B | -1.062 | -1.82 | 38.3 K |
| THLLY | Thales S.A | 56.65 | 52.25 B | -1.19 | -2.06 | 152.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 6.25 | -1.50 | -19.35 | 62.3 K | |
| DFSC | DEFSEC Technologies Inc. | 3.02 | -0.22 | -6.79 | 5.7 K | |
| LRA | Lara Exploration Ltd | 3.95 | -0.16 | -3.89 | 79.5 K | |
| HMMC | Hemlo Mining Corp. | 6.35 | -0.23 | -3.5 | 211.3 K | |
| ORC-B | Orca Energy Group Inc | 3.77 | -0.13 | -3.33 | 4.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.36 | -0.09 | -2.61 | 9 K | |
| XRTX | XORTX Therapeutics Inc | 3.80 | -0.10 | -2.56 | 3 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.09 | -2.51 | 36.2 K | |
| GRZ | Gold Reserve Inc | 5.68 | -0.12 | -2.07 | 15.3 K | |
| BQE | BQE Water Inc | 72.50 | -1.50 | -2.03 | 1.1 K | |
| RARE | Tactical Resources Corp. | 6.05 | -0.09 | -1.47 | 3.28 K | |
| DE | Decisive Dividend Corporation | 9.11 | -0.13 | -1.41 | 28.9 K | |
| NU | NeutriSci International Inc | 14.85 | -0.20 | -1.33 | 35.43 M | |
| PTF | Pender Growth Fund Inc | 15.05 | -0.20 | -1.31 | 900 | |
| BMM | Black Mammoth Metals Corporation | 4.74 | -0.06 | -1.25 | 3.1 K | |
| MKO | Mako Mining Corp | 10.42 | -0.11 | -1.04 | 78.3 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | -0.04 | -0.95 | 245.1 K | |
| HAM | Highwood Asset Management Ltd | 4.55 | -0.03 | -0.66 | 100 | |
| NFD-A | Northfield Capital Corporation | 5.50 | -0.03 | -0.54 | 600 |