Losers for 13 May 2026 from 00:00:00 until 23:59:59
Losers for 13 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 239.38 | 67.45 B | -4.93 | -2.02 | 2.12 M |
| IMO | Imperial Oil Ltd | 131.67 | 65.07 B | -1.75 | -1.31 | 413.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.18 | 12.17 B | -0.49 | -2.26 | 25.52 M |
| EQX | Equinox Gold Corp | 14.49 | 11.32 B | -0.31 | -2.09 | 18.53 M |
| NXE | Nexgen Energy Ltd | 12.18 | 5.47 B | -0.14 | -1.14 | 6.64 M |
| UEC | Uranium Energy | 15.37 | 3.82 B | -0.13 | -0.84 | 6.32 M |
| PRK | Park National Corp | 166.68 | 3.17 B | -2.36 | -1.4 | 61.4 K |
| NOG | Northern Oil and Gas | 23.34 | 3.02 B | -0.53 | -2.22 | 2.2 M |
| TGB | Taseko Mines Ltd | 7.79 | 2.69 B | -0.14 | -1.77 | 6.15 M |
| NG | Novagold Resources Inc | 9.06 | 2.55 B | -0.08 | -0.88 | 2.11 M |
| TIC | Acuren Corp | 8.94 | 2.19 B | -0.46 | -4.89 | 1.91 M |
| UUUU | Energy Fuels Inc | 20.18 | 2.04 B | -0.77 | -3.68 | 6.97 M |
| DNN | Denison Mines Corp | 3.59 | 2 B | -0.11 | -2.97 | 24.7 M |
| TMP | Tompkinstrustco | 82.77 | 1.43 B | -0.88 | -1.05 | 52.1 K |
| ESBA | Empire State Realty Op LP | 5.28 | 1.4 B | -0.32 | -5.71 | 600 |
| OGCP | Empire State Realty Op LP Se | 5.20 | 1.35 B | -0.20 | -3.7 | 9.5 K |
| REPX | Riley Exploration Permian Inc | 36.15 | 1.16 B | -0.20 | -0.55 | 440.77 K |
| USAS | Americas Silver Corp | 7.25 | 970.51 M | -0.16 | -2.16 | 5.24 M |
| NEWP | New Pacific Metals Corp | 5.97 | 901.98 M | -0.08 | -1.32 | 978.36 K |
| SKYH | Sky Harbour Group Corp | 9.43 | 807.32 M | -0.17 | -1.77 | 348.3 K |
| OBE | Obsidian Energy Ltd | 13.01 | 787.36 M | -0.15 | -1.14 | 380.72 K |
| ASM | Avino Silver & Gold | 7.83 | 737.17 M | -0.14 | -1.76 | 7.18 M |
| STRW | Strawberry Fields REIT Inc | 13.00 | 717.23 M | -0.09 | -0.69 | 11.66 K |
| BHB | Bar Harbor Bankshares | 33.82 | 678.02 M | -0.66 | -1.91 | 118.1 K |
| ISOU | IsoEnergy Ltd. | 12.20 | 565.77 M | -0.34 | -2.71 | 132.3 K |
| SENS | Senseonics Holdings | 5.50 | 502.83 M | -0.26 | -4.51 | 574.07 K |
| CTGO | Contango Ore Inc | 26.36 | 459.48 M | -0.47 | -1.75 | 275.12 K |
| CIX | Compx International Inc | 23.69 | 446.96 M | -0.75 | -3.07 | 3.77 K |
| UAMY | U S Antimony Corp | 9.97 | 446.01 M | -0.53 | -5.05 | 9.3 M |
| RLGT | Radiant Logistics | 8.37 | 426.57 M | -0.29 | -3.35 | 222.47 K |
| GTE | Gran Tierra Energy Inc | 9.05 | 400.86 M | -0.17 | -1.84 | 303.7 K |
| TMQ | Trilogy Metals Inc | 4.65 | 397.18 M | -0.08 | -1.69 | 2.41 M |
| CMCL | Caledonia Mining Cp | 24.75 | 391.54 M | -0.22 | -0.88 | 271.45 K |
| WRN | Western Copper Corp | 3.16 | 357.36 M | -0.03 | -0.94 | 2.13 M |
| SLI | Standard Lithium Ltd | 4.07 | 355.37 M | -0.27 | -6.22 | 2.22 M |
| BRBS | Blue Ridge Bankshare | 3.27 | 352.47 M | -0.05 | -1.51 | 223.26 K |
| IDR | Idaho Strategic Resources | 51.21 | 310.03 M | -0.29 | -0.56 | 230.65 K |
| MPTI | M-Tron Industries Inc | 74.08 | 287.69 M | -0.92 | -1.23 | 74.91 K |
| INFU | Infusystems Holdings | 8.21 | 280.23 M | -0.20 | -2.38 | 375.88 K |
| EVI | Evi Industries Inc | 15.96 | 275.64 M | -0.95 | -5.62 | 27.8 K |
| ACU | Acme United Corp | 40.53 | 257.86 M | -0.57 | -1.39 | 66.6 K |
| BKTI | Bk Technologies Inc | 87.32 | 257.19 M | -2.78 | -3.09 | 46.4 K |
| GENC | Gencor Industries IN | 14.61 | 250.65 M | -0.59 | -3.88 | 32.86 K |
| PED | Pedevco Corp | 13.93 | 221.18 M | -0.88 | -5.94 | 14.5 K |
| CMT | Core Molding Technologies Inc | 24.16 | 198.22 M | -0.25 | -1.02 | 25.1 K |
| SBMT | Silver Bow Mining Corp. | 9.70 | 176.29 M | -0.41 | -4.06 | 340.7 K |
| REA | Rare Earths Americas, Inc. | 27.05 | 163.28 M | -0.55 | -1.99 | 619.7 K |
| ESP | Espey Mfg. & Electronics | 70.34 | 161.71 M | -1.88 | -2.6 | 57.8 K |
| NEN | New England Realty Associates | 58.44 | 159.38 M | -0.56 | -0.95 | 1.2 K |
| MINE | Mayfair Gold Corp. | 3.02 | 155.65 M | -0.11 | -3.51 | 22.5 K |
| EXOD | Exodus Movement Inc | 6.90 | 155.55 M | -0.07 | -1 | 68.1 K |
| EPM | Evolution Petroleum Corp | 4.21 | 152.65 M | -0.58 | -12.11 | 1.08 M |
| EGG | ENIGMATIG LIMITED | 6.48 | 137.51 M | -0.22 | -3.28 | 14.47 K |
| SIF | Sifco Industries | 19.01 | 129.4 M | -0.99 | -4.95 | 112.15 K |
| ARMP | Armata Pharmaceuticals Inc | 8.82 | 121.96 M | -0.18 | -2 | 27.2 K |
| OPHC | Optimumbank Hlds | 5.47 | 115.57 M | -0.03 | -0.55 | 44.3 K |
| GLU | Gabelli Global Utility | 19.68 | 108.12 M | -0.14 | -0.71 | 4.9 K |
| BHM | Bluerock Homes Trust Inc | 10.83 | 87.77 M | -0.50 | -4.41 | 3.78 K |
| BUDA | Buda Juice, Inc. | 9.60 | 86.08 M | -0.34 | -3.42 | 3.1 K |
| LGL | LGL Group | 6.81 | 85.14 M | -0.10 | -1.45 | 15.88 K |
| LPA | Logistic Properties of The Americas | 3.37 | 79.56 M | -0.21 | -5.87 | 24.2 K |
| CVU | CPI Aerostructures | 3.75 | 63.73 M | -0.16 | -4.09 | 17.1 K |
| DIT | Amcon Distributing Company | 80.46 | 61 M | -1.75 | -2.13 | 400 |
| CITR | General Enterprise Ventures, Inc. | 6.70 | 58.16 M | -0.13 | -1.9 | 20.7 K |
| APT | Alpha Pro Tech | 6.08 | 55.11 M | -0.27 | -4.25 | 160.9 K |
| TRT | Trio-Tech International | 10.74 | 50.35 M | -0.27 | -2.45 | 724.5 K |
| SMJF | SMJ International Holdings Inc. | 3.41 | 42.94 M | -0.02 | -0.58 | 1.08 M |
| ROLR | High Roller Technologies Inc | 6.36 | 39.71 M | -0.67 | -9.53 | 376.84 K |
| AXIL | Axil Brands Inc | 7.18 | 37.66 M | -0.07 | -0.97 | 6.5 K |
| PTHS | Pelthos Therapeutics Inc. | 26.01 | 35.99 M | -1.23 | -4.52 | 44.2 K |
| COHN | Cohen & CO Inc | 12.85 | 32.16 M | -0.15 | -1.15 | 27.18 K |
| CKX | Ckx Lands | 10.45 | 21.35 M | -0.34 | -3.15 | 2.9 K |
| MXC | Mexco Energy Corp | 9.18 | 21.32 M | -0.22 | -2.34 | 2.9 K |
| UUU | Universal Security Instruments | 6.07 | 16.02 M | -0.05 | -0.82 | 9.4 K |
| VIDA | VIDA Global Inc. | 4.00 | 14.44 M | -0.75 | -15.79 | 0 |
| ACCS | Access Newswire Inc | 6.93 | 13.4 M | -1.18 | -14.55 | 24.5 K |
| CVR | Chicago Rivet & Machine Company | 9.85 | 10.92 M | -0.25 | -2.48 | 2.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.125 | -0.995 | -4.95 | 844 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.48 | -0.52 | -2.74 | 208 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.38 | -0.335 | -1.47 | 4.3 K | |
| MPTI-R | MPTI-R | 74.08 | -0.92 | -1.23 | 74.91 K | |
| MPTI-R-W | MPTI-R-W | 74.08 | -0.92 | -1.23 | 74.91 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.13 | -0.12 | -1.17 | 576 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.30 | -0.20 | -1.08 | 3.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.97 | -0.1249 | -0.62 | 8.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.85 | -0.05 | -0.56 | 640 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79277.1172 | 1.5 T | -1200.375 | -1.49 | 34.08 B |
| SOL-USD | Solana | 91.0855 | -3.1988 | -3.39 | 4.57 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 266.5821 | -2.5122 | -0.93 | 11.64 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 411.4605 | -3.1425 | -0.76 | 59.4 K | |
| ETH-USD | Ethereum | 2257.5764 | -17.0671 | -0.75 | 15.19 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.02 | 720.99 B | -1.16 | -1.14 | 212.58 K |
| HO | Heating Oil | 3.9667 | -0.1921 | -4.62 | 53.64 K | |
| CC | Cocoa | 4309.00 | -194.00 | -4.31 | 25.34 K | |
| BZ | Brent Crude | 105.63 | -2.14 | -1.99 | 274.45 K | |
| ZL | Soybean Oil | 74.32 | -1.04 | -1.38 | 79.9 K | |
| CL | Crude Oil | 101.02 | -1.16 | -1.14 | 231.75 K | |
| RU | Rubber | 418.90 | -4.00 | -0.95 | 443 | |
| CPO | Palm Oil | 1142.75 | -7.00 | -0.61 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.24 | 210.77 M | -1.44 | -2.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 405.21 | 3.88 T | -2.56 | -0.63 | 29.67 M |
| AVGO | Broadcom Inc. | 416.79 | 1.56 T | -2.51 | -0.6 | 16.98 M |
| AMD | Advanced Micro Devices | 445.50 | 824.07 B | -2.79 | -0.62 | 30.42 M |
| PLTR | Palantir Technologies Inc | 130.05 | 442.43 B | -5.95 | -4.37 | 55.19 M |
| GILD | Gilead Sciences Inc | 133.05 | 211.81 B | -1.89 | -1.4 | 6.67 M |
| SHOP | Shopify Inc | 95.40 | 204.37 B | -4.44 | -4.45 | 20.77 M |
| PEP | Pepsico Inc | 149.27 | 187.16 B | -2.58 | -1.7 | 5.52 M |
| VZ | Verizon Communications Inc | 47.21 | 185.39 B | -0.72 | -1.5 | 21.21 M |
| TMUS | T-Mobile US | 190.28 | 165.71 B | -3.02 | -1.56 | 3.58 M |
| SBUX | Starbucks Corporation | 105.95 | 118.18 B | -0.63 | -0.59 | 8.64 M |
| ADP | Automatic Data Processing, Inc. | 208.63 | 116.24 B | -5.18 | -2.42 | 3.25 M |
| BKNG | Booking Holdings Inc | 155.03 | 114.78 B | -5.53 | -3.44 | 6.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.42 | 106.24 B | -0.44 | -1.03 | 3.18 M |
| ABNB | Airbnb Inc Class A | 132.97 | 98.43 B | -2.51 | -1.85 | 3.44 M |
| ADBE | Adobe Systems Inc | 236.07 | 97.39 B | -4.76 | -1.98 | 3.87 M |
| CEG | Constellation Energy Corp | 274.89 | 92.96 B | -18.71 | -6.37 | 6.65 M |
| INTU | Intuit Inc | 371.71 | 91.15 B | -16.03 | -4.13 | 3.49 M |
| CDNS | Cadence Design Systems, Inc. | 354.55 | 89.97 B | -3.49 | -0.97 | 2.32 M |
| SNPS | Synopsys Inc | 509.28 | 89.61 B | -3.93 | -0.77 | 1.34 M |
| MRNA | Moderna | 50.42 | 88.52 B | -2.85 | -5.35 | 7.51 M |
| CTAS | Cintas Corp | 163.55 | 87.29 B | -1.87 | -1.13 | 1.87 M |
| MELI | MercadoLibre Inc | 1562.00 | 82.36 B | -16.78 | -1.06 | 1.31 M |
| DASH | Doordash Inc Cl A | 149.07 | 77.56 B | -6.12 | -3.94 | 6.12 M |
| HOOD | Robinhood | 76.75 | 76.53 B | -1.52 | -1.94 | 14.81 M |
| APP | AppLovin Corporation | 453.53 | 76.47 B | -37.16 | -7.57 | 5.62 M |
| ROST | Ross Stores Inc | 211.76 | 73.23 B | -5.91 | -2.72 | 3.71 M |
| AEP | American Electric Power Company | 127.95 | 70.9 B | -3.99 | -3.02 | 15.61 M |
| ORLY | O'Reilly Automotive | 89.70 | 70.9 B | -2.14 | -2.33 | 6.41 M |
| NTRA | Natera Inc | 195.32 | 59.72 B | -8.89 | -4.35 | 1.66 M |
| ARGX | Argenx Se ADR | 802.70 | 56.15 B | -10.11 | -1.24 | 381.6 K |
| MSTR | Strategy | 178.03 | 55.28 B | -6.39 | -3.46 | 12.48 M |
| PCAR | Paccar Inc | 111.78 | 53.66 B | -1.25 | -1.11 | 1.97 M |
| GRMN | Garmin Ltd | 232.02 | 52.54 B | -4.95 | -2.09 | 914.5 K |
| ADSK | Autodesk Inc | 231.03 | 52.17 B | -3.84 | -1.63 | 1.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.03 | 51.23 B | -5.24 | -6 | 3.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.42 | 49.71 B | -1.50 | -1.61 | 2.46 M |
| FITB | Fifth Third Bancorp | 47.17 | 48.85 B | -1.46 | -3 | 5.42 M |
| TEAM | Atlassian | 80.62 | 48.53 B | -4.38 | -5.15 | 6.26 M |
| WDAY | Workday Inc | 116.50 | 47.67 B | -2.12 | -1.79 | 5.16 M |
| EXC | Exelon Corp | 44.27 | 47.56 B | -0.71 | -1.58 | 9.42 M |
| ROP | Roper Industries | 316.25 | 46.15 B | -7.69 | -2.37 | 1.58 M |
| IDXX | Idexx Laboratories | 528.68 | 43.42 B | -5.24 | -0.98 | 600.9 K |
| MCHP | Microchip Technology | 96.71 | 42 B | -0.99 | -1.01 | 12.89 M |
| PAYX | Paychex Inc | 89.92 | 39.91 B | -3.79 | -4.04 | 5.24 M |
| FER | Ferrovial Se | 67.90 | 39.74 B | -1.01 | -1.47 | 1.57 M |
| COIN | Coinbase Global Inc Class A | 201.80 | 37.87 B | -5.84 | -2.81 | 8.37 M |
| ESLT | Elbit Systems Ltd | 779.42 | 36.54 B | -22.79 | -2.84 | 132.7 K |
| OKTA | Okta Inc. | 78.20 | 36.4 B | -0.86 | -1.09 | 2.21 M |
| ODFL | Old Dominion Freight Line Inc | 189.18 | 35.89 B | -1.94 | -1.02 | 1.16 M |
| GMAB | Genmab A/S ADR | 26.55 | 35.09 B | -0.54 | -1.99 | 1.98 M |
| AXON | Axon Enterprise Inc | 376.82 | 34.75 B | -16.84 | -4.28 | 1.34 M |
| ACGL | Arch Capital Grp Ltd | 93.32 | 34.72 B | -0.99 | -1.05 | 2.38 M |
| GEHC | Ge Healthcare Technologies Inc | 61.89 | 34.62 B | -0.40 | -0.64 | 4.17 M |
| EXPE | Expedia Group Inc | 217.55 | 34.32 B | -3.93 | -1.77 | 1.97 M |
| HBAN | Huntington Bcshs | 15.35 | 31.8 B | -0.49 | -3.09 | 24.79 M |
| DXCM | Dexcom | 58.57 | 31.05 B | -2.57 | -4.2 | 7.03 M |
| WTW | Weight Watchers International, Inc | 242.12 | 29.92 B | -9.32 | -3.71 | 1.06 M |
| CTSH | Cognizant Tech Sol | 45.97 | 29.11 B | -1.76 | -3.69 | 8.99 M |
| KHC | Kraft Heinz Company | 23.18 | 28.86 B | -0.19 | -0.81 | 12.12 M |
| MDB | Mongodb Inc Cl A | 303.00 | 28.39 B | -5.72 | -1.85 | 1.55 M |
| CRDO | Credo Technology Group Holding Ltd | 189.36 | 28.38 B | -9.21 | -4.64 | 6.64 M |
| CPRT | Copart Inc | 32.94 | 27.91 B | -0.50 | -1.5 | 5.86 M |
| ZM | Zoom Video Communications Cl A | 102.43 | 27.87 B | -0.53 | -0.51 | 3.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.94 | 27.82 B | -1.34 | -2.38 | 1.66 M |
| ULTA | Ulta Beauty Inc | 492.15 | 27.38 B | -13.05 | -2.58 | 829.3 K |
| ROIV | Roivant Sciences Ltd | 29.22 | 26.66 B | -0.17 | -0.58 | 5.7 M |
| FISV | Fiserv Inc | 52.37 | 26.6 B | -2.51 | -4.57 | 7.35 M |
| VRSK | Verisk Analytics Inc | 161.47 | 25.72 B | -4.85 | -2.92 | 1.84 M |
| DLTR | Dollar Tree Inc | 86.80 | 25.12 B | -2.25 | -2.53 | 3.02 M |
| AFRM | Affirm Holdings Inc Cl A | 63.53 | 24.79 B | -1.90 | -2.9 | 6.86 M |
| GH | Guardant Health Inc | 98.47 | 23.99 B | -1.47 | -1.47 | 1.64 M |
| ROKU | Roku Inc | 125.68 | 23.04 B | -1.95 | -1.53 | 2.57 M |
| SYM | Symbotic Inc | 49.73 | 22.96 B | -1.59 | -3.1 | 2.21 M |
| BNTX | Biontech Se ADR | 92.23 | 22.15 B | -1.43 | -1.53 | 879.9 K |
| ARXS | Arxis, Inc. Class A Common Stock | 35.40 | 21.89 B | -0.86 | -2.37 | 722.3 K |
| SOFI | SoFi Technologies Inc | 15.31 | 21.73 B | -0.59 | -3.71 | 59.96 M |
| SMCI | Super Micro Computer | 32.00 | 21.65 B | -0.79 | -2.41 | 25.44 M |
| PTC | Ptc Inc | 140.81 | 21.24 B | -3.41 | -2.36 | 1.4 M |
| EXE | Expand Energy Corporation | 95.65 | 20.91 B | -0.78 | -0.81 | 2.03 M |
| SBAC | SBA Communications | 207.66 | 19.85 B | -5.95 | -2.79 | 1.42 M |
| EVRG | Evergy Inc | 82.46 | 19.81 B | -0.84 | -1.01 | 1.75 M |
| SSNC | SS&C Technologies | 64.77 | 18.86 B | -1.94 | -2.91 | 2.42 M |
| TPG | Tpg Inc Cl A | 42.58 | 18.23 B | -1.45 | -3.29 | 2.2 M |
| NDSN | Nordson Corp | 278.93 | 17.97 B | -2.23 | -0.79 | 267 K |
| EWBC | East West Bancorp | 119.04 | 17.92 B | -1.87 | -1.55 | 837.8 K |
| TSCO | Tractor Supply Company | 29.85 | 17.68 B | -0.74 | -2.42 | 10.86 M |
| HST | Host Marriott Financial Trust | 21.56 | 17.58 B | -0.20 | -0.92 | 8.27 M |
| HAS | Hasbro Inc | 94.01 | 16.8 B | -0.49 | -0.52 | 1.24 M |
| TLN | Talen Energy Corporation | 351.03 | 16.23 B | -23.58 | -6.29 | 1.47 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.88 | 16.14 B | -0.12 | -0.71 | 2.7 K |
| WMG | Warner Music Group Corp Cl A | 32.69 | 16.02 B | -0.91 | -2.71 | 2.76 M |
| LAMR | Lamar Advertis A | 146.62 | 16 B | -0.92 | -0.62 | 1.21 M |
| ICLR | Icon Plc | 117.38 | 15.83 B | -4.56 | -3.74 | 641.1 K |
| CHKP | Check Point Software | 115.17 | 15.53 B | -1.17 | -1.01 | 1.65 M |
| PNFP | Pinnacle Finl Ptnrs | 94.30 | 15.36 B | -2.18 | -2.26 | 1.32 M |
| ACGLN | Arch Capital Group Ltd | 16.79 | 15.3 B | -0.295 | -1.73 | 33.2 K |
| TRMB | Trimble Navigation | 54.90 | 15.14 B | -1.61 | -2.85 | 2.37 M |
| HTHT | Huazhu Group Ltd ADR | 46.93 | 15.04 B | -1.61 | -3.32 | 2.51 M |
| HALO | Halozyme Therapeutic | 70.03 | 14.86 B | -0.90 | -1.27 | 2.64 M |
| CHTR | Charter Communications | 143.06 | 14.49 B | -4.86 | -3.29 | 3.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 300.25 | 895.04 B | -4.63 | -1.52 | 7.71 M |
| V | Visa Inc | 320.31 | 773 B | -6.11 | -1.87 | 7.95 M |
| MA | Mastercard Inc | 490.64 | 555.82 B | -9.17 | -1.83 | 3.32 M |
| PG | Procter & Gamble Company | 142.24 | 374.48 B | -1.67 | -1.16 | 6.69 M |
| BAC | Bank of America Corporation | 49.84 | 346.2 B | -0.94 | -1.85 | 29.84 M |
| HD | Home Depot | 302.55 | 328.44 B | -7.91 | -2.55 | 6.31 M |
| GE | General Electric Company | 294.71 | 313.14 B | -2.74 | -0.92 | 4.22 M |
| CAT | Caterpillar Inc | 902.30 | 286.26 B | -9.84 | -1.08 | 1.96 M |
| RY | Royal Bank of Canada | 179.92 | 281.01 B | -2.36 | -1.29 | 2.34 M |
| SAP | SAP Ag ADR | 160.82 | 271.26 B | -6.45 | -3.86 | 5.04 M |
| BML-PH | Bank of America Corporation | 19.52 | 261.13 B | -0.10 | -0.51 | 33.85 K |
| TMO | Thermo Fisher Scientific Inc | 446.03 | 257.71 B | -13.27 | -2.89 | 2.8 M |
| WFC | Wells Fargo & Company | 73.53 | 250.35 B | -1.65 | -2.19 | 16.34 M |
| IBM | International Business Machines | 214.64 | 243.66 B | -4.58 | -2.09 | 8.36 M |
| GEV | GE Vernova Inc | 1062.5699 | 227.06 B | -9.41 | -0.88 | 1.59 M |
| AXP | American Express Company | 309.61 | 213.98 B | -4.70 | -1.5 | 2.97 M |
| ANET | Arista Networks Inc | 140.69 | 212.97 B | -1.85 | -1.3 | 14.16 M |
| SHOP | Shopify Inc | 95.40 | 205.99 B | -4.44 | -4.45 | 20.77 M |
| TD | Toronto Dominion Bank | 106.54 | 203.31 B | -1.22 | -1.13 | 1.33 M |
| C | Citigroup Inc | 124.10 | 202.99 B | -2.34 | -1.85 | 7.21 M |
| WFC-PY | Wells Fargo & Company | 23.78 | 195.97 B | -0.1299 | -0.54 | 27.11 K |
| APH | Amphenol Corp | 124.64 | 195.55 B | -3.23 | -2.53 | 11.31 M |
| DIS | Walt Disney Company | 104.90 | 191.56 B | -1.26 | -1.19 | 7.61 M |
| CRM | Salesforce.com Inc | 165.84 | 188.61 B | -5.47 | -3.19 | 11.95 M |
| ABT | Abbott Laboratories | 83.83 | 183.77 B | -0.52 | -0.62 | 11.83 M |
| DE | Deere & Company | 580.65 | 182.13 B | -8.54 | -1.45 | 961.53 K |
| SAN | Banco Santander ADR | 11.94 | 161.34 B | -0.08 | -0.67 | 6.67 M |
| ACN | Accenture Plc | 159.64 | 158.03 B | -10.13 | -5.97 | 13.9 M |
| TJX | TJX Companies | 147.03 | 155 B | -3.23 | -2.15 | 6.42 M |
| T | American Telephone and Telegraph Inc. | 24.74 | 144.23 B | -0.49 | -1.94 | 34.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.59 | 142.1 B | -0.91 | -4.44 | 19.82 M |
| BX | Blackstone Inc | 119.62 | 141.65 B | -3.14 | -2.56 | 5 M |
| UL | Unilever Plc ADR | 57.50 | 140.54 B | -0.42 | -0.73 | 3.2 M |
| CB | Chubb Ltd | 316.01 | 139.12 B | -6.03 | -1.87 | 2.21 M |
| SPGI | S&P Global Inc | 406.55 | 135.25 B | -17.62 | -4.15 | 2.6 M |
| PGR | Progressive Corp | 195.96 | 134.03 B | -2.46 | -1.24 | 2.56 M |
| UBER | Uber Technologies Inc | 74.70 | 133.28 B | -1.66 | -2.17 | 14.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.77 | 132.89 B | -0.87 | -4.67 | 13.09 M |
| MPC | Marathon Petroleum Corp | 249.09 | 129.83 B | -2.90 | -1.15 | 4.16 M |
| BP | BP Plc ADR | 44.14 | 129.78 B | -0.26 | -0.59 | 4.76 M |
| COF | Capital One Financial Corp | 181.54 | 125.67 B | -2.17 | -1.18 | 4.62 M |
| PLD | Prologis Inc | 142.00 | 124.41 B | -1.76 | -1.22 | 3.06 M |
| MDT | Medtronic Inc | 76.21 | 123.49 B | -0.61 | -0.79 | 10.98 M |
| BMO | Bank of Montreal | 150.23 | 118.95 B | -2.29 | -1.5 | 2.56 M |
| LOW | Lowe's Companies | 220.45 | 117.3 B | -4.07 | -1.81 | 3.08 M |
| EQNR | Equinor ASA ADR | 38.28 | 115.4 B | -0.24 | -0.62 | 1.98 M |
| BNS | Bank of Nova Scotia | 76.45 | 114.28 B | -0.85 | -1.1 | 2.6 M |
| HDB | Hdfc Bank Ltd ADR | 23.88 | 114.06 B | -0.16 | -0.67 | 11.57 M |
| VLO | Valero Energy Corp | 244.10 | 111.46 B | -3.02 | -1.22 | 2.24 M |
| NEM | Newmont Mining Corp | 118.96 | 110.79 B | -0.73 | -0.61 | 6.77 M |
| PSX | Phillips 66 | 171.82 | 110.32 B | -3.61 | -2.06 | 3.35 M |
| NOW | Servicenow Inc | 87.05 | 109.11 B | -1.95 | -2.19 | 22.11 M |
| CM | Canadian Imperial Bank of Commerce | 110.07 | 105.76 B | -1.44 | -1.29 | 673.6 K |
| HCA | Hca Holdings Inc | 427.54 | 102.45 B | -2.15 | -0.5 | 1.6 M |
| GD | General Dynamics Corp | 341.36 | 100.81 B | -5.10 | -1.47 | 898.3 K |
| DUK | Duke Energy Corp | 123.90 | 99.33 B | -1.17 | -0.94 | 3.4 M |
| MRSH | Marsh & McLennan Companies, Inc. | 159.14 | 95.4 B | -4.25 | -2.6 | 2.23 M |
| ICE | Intercontinental Exchange | 154.80 | 94.36 B | -1.01 | -0.65 | 2.1 M |
| SU | Suncor Energy Inc | 66.07 | 92.89 B | -0.49 | -0.74 | 2.95 M |
| WM | Waste Management | 216.44 | 92.83 B | -1.21 | -0.56 | 2.17 M |
| USB | U.S. Bancorp | 52.74 | 92.63 B | -1.74 | -3.19 | 14.65 M |
| PNC | PNC Bank | 209.86 | 90.52 B | -5.35 | -2.49 | 1.66 M |
| BN | Brookfield Corporation | 45.09 | 87.69 B | -0.81 | -1.76 | 6.88 M |
| KKR | KKR & Co. LP | 97.43 | 87.18 B | -2.04 | -2.05 | 4.94 M |
| AMT | American Tower Corp | 173.87 | 87.09 B | -4.95 | -2.77 | 3.27 M |
| E | Eni S.P.A. ADR | 55.52 | 86.7 B | -0.31 | -0.56 | 264.8 K |
| MCO | Moody's Corp | 438.32 | 85.16 B | -13.43 | -2.97 | 1.04 M |
| ECL | Ecolab Inc | 249.62 | 84.93 B | -2.08 | -0.83 | 1.76 M |
| AEM | Agnico-Eagle Mines Ltd | 195.97 | 83.61 B | -1.08 | -0.55 | 2.17 M |
| SPG | Simon Property Group | 200.56 | 82.66 B | -5.10 | -2.48 | 1.31 M |
| TRV | The Travelers Companies Inc | 295.02 | 81.19 B | -3.24 | -1.09 | 1.36 M |
| SHW | Sherwin-Williams Company | 306.34 | 80.35 B | -5.24 | -1.68 | 3.84 M |
| HLT | Hilton Inc | 311.41 | 79.42 B | -2.16 | -0.69 | 1.84 M |
| NOC | Northrop Grumman Corp | 551.80 | 79.21 B | -6.50 | -1.16 | 568.21 K |
| ITW | Illinois Tool Works Inc | 250.10 | 79.16 B | -1.31 | -0.52 | 1.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.85 | 78.59 B | -0.25 | -3.09 | 48.93 M |
| BAM | Brookfield Asset Management Inc | 47.84 | 77.08 B | -0.90 | -1.85 | 2.99 M |
| NSC | Norfolk Southern Corp | 310.58 | 76.96 B | -1.77 | -0.57 | 675.4 K |
| CVNA | Carvana Co. Class A | 69.90 | 75.7 B | -3.82 | -5.18 | 12.12 M |
| GM | General Motors Company | 75.81 | 74.2 B | -0.63 | -0.82 | 8.1 M |
| FDX | Fedex Corp | 369.70 | 73.37 B | -6.72 | -1.79 | 1.58 M |
| URI | United Rentals | 935.26 | 72.45 B | -20.50 | -2.14 | 649.99 K |
| LYG | Lloyds Banking Group Plc ADR | 5.18 | 71.67 B | -0.03 | -0.58 | 22.49 M |
| AJG | Arthur J. Gallagher & Company | 192.00 | 70.77 B | -5.40 | -2.74 | 2.54 M |
| RELX | Relx Plc ADR | 31.62 | 69.58 B | -1.15 | -3.51 | 2.95 M |
| AON | AON Plc | 310.90 | 68.24 B | -5.45 | -1.72 | 1.67 M |
| DLR | Digital Realty Trust | 193.31 | 68.24 B | -1.96 | -1 | 2.08 M |
| MET | Metlife Inc | 78.08 | 63.56 B | -0.56 | -0.71 | 4.32 M |
| AFL | Aflac Inc | 115.48 | 62.11 B | -0.68 | -0.59 | 1.63 M |
| TEL | TE Connectivity Ltd | 207.66 | 61.25 B | -6.07 | -2.84 | 4.6 M |
| BSX | Boston Scientific Corp | 53.06 | 60.84 B | -1.04 | -1.92 | 17.99 M |
| PSA | Public Storage | 303.70 | 60.68 B | -7.58 | -2.44 | 929.2 K |
| CRH | CRH Plc ADR | 108.75 | 60.41 B | -2.64 | -2.37 | 4.91 M |
| CVE | Cenovus Energy Inc | 29.67 | 60.36 B | -0.34 | -1.13 | 8.58 M |
| TFC | Truist Financial Corp | 46.54 | 58.47 B | -1.25 | -2.62 | 12.53 M |
| SRE | Sempra | 91.68 | 56.27 B | -1.73 | -1.85 | 4.79 M |
| NU | Nu Holdings Ltd Class A | 12.82 | 56.08 B | -0.45 | -3.39 | 54.26 M |
| GALDY | GALDERMA GROUP AG | 40.75 | 54.32 B | -1.19 | -2.84 | 85.86 K |
| BDX | Becton Dickinson and Company | 144.18 | 53.9 B | -3.33 | -2.26 | 3.83 M |
| O | Realty Income Corp | 61.52 | 53.87 B | -1.01 | -1.62 | 6.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 46.39 | 152.04 M | -0.25 | -0.54 | 1.5 K |
| WAST | WAST | 20.55 | 329.38 K | -0.15 | -0.72 | 3.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 99.87 | 2.78 K | -0.79 | -0.78 | 500 |
| TINY | Tiny Ltd | 5.16 | -0.87 | -14.43 | 34.3 K | |
| BYD | Boyd Group Services Inc | 134.54 | -18.32 | -11.98 | 415.6 K | |
| PDN | Paladin Energy Ltd | 11.05 | -1.26 | -10.24 | 222 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.33 | -1.19 | -7.67 | 34.7 K | |
| ANRG | Anaergia Inc | 3.04 | -0.25 | -7.6 | 650.9 K | |
| WSP | WSP Global Inc | 194.00 | -13.57 | -6.54 | 1.01 M | |
| STN | Stantec Inc | 106.92 | -7.33 | -6.42 | 623.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.8811 | -1.288 | -6.39 | 71.3 K | |
| ATRL | Atkinsrealis Group Inc | 83.66 | -5.24 | -5.89 | 1.04 M | |
| TRI | Thomson Reuters Corp | 112.62 | -6.98 | -5.84 | 841.31 K | |
| INTU | Intuit CDR (CAD Hedged) | 23.01 | -1.34 | -5.5 | 5.7 K | |
| HRMS | Hermes CDR (Cad Hedged) | 17.73 | -1.01 | -5.39 | 100 | |
| LAR | Lithium Argentina Ag | 14.82 | -0.82 | -5.24 | 275.1 K | |
| GSY | Goeasy Ltd | 29.42 | -1.57 | -5.07 | 396.23 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.10 | -0.90 | -5 | 42 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.67 | -0.18 | -4.68 | 305.99 K | |
| SHOP | Shopify Inc | 130.71 | -6.16 | -4.5 | 3.34 M | |
| FISV | FISV | 5.33 | -0.25 | -4.48 | 42.2 K | |
| OTEX | Open Text Corp | 31.24 | -1.44 | -4.41 | 2.61 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 20.65 | -0.95 | -4.4 | 5.4 K | |
| TNZ | Tenaz Energy Corp | 57.15 | -2.51 | -4.21 | 204.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.91 | -0.43 | -4.16 | 1.2 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.15 | -0.35 | -4.12 | 300 | |
| KXS | Kinaxis Inc | 137.99 | -5.91 | -4.11 | 105.9 K | |
| DCBO | Docebo Inc | 22.94 | -0.98 | -4.1 | 95.8 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.35 | -1.12 | -4.08 | 1.73 K | |
| SPGI | S&P Global Inc. CDR | 19.35 | -0.81 | -4.02 | 12.8 K | |
| VHI | Vitalhub Corp | 7.33 | -0.30 | -3.93 | 288.8 K | |
| ACQ | Autocanada Inc | 20.93 | -0.82 | -3.77 | 47.7 K | |
| VBNK | Versabank | 23.64 | -0.91 | -3.71 | 13.8 K | |
| TPX-B | Molson Coors Canada Inc | 59.23 | -2.26 | -3.68 | 614 | |
| ESI | Ensign Energy Services Inc | 4.20 | -0.16 | -3.67 | 308.7 K | |
| TOY | Spin Master Corp | 18.39 | -0.70 | -3.67 | 493.1 K | |
| EFR | Energy Fuels Inc | 27.72 | -1.04 | -3.62 | 812.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.34 | -0.46 | -3.59 | 6.2 K | |
| GRID | Tantalus Systems Holding Inc | 5.76 | -0.21 | -3.52 | 553.6 K | |
| WELL | Well Health Technologies Corp | 3.94 | -0.14 | -3.43 | 1.63 M | |
| TLO | Talon Metals Corp | 7.35 | -0.26 | -3.42 | 414.81 K | |
| ARIS | Aris Gold Corporation | 27.00 | -0.95 | -3.4 | 474.5 K | |
| ELE | Elemental Royalty Corporation | 26.57 | -0.93 | -3.38 | 62.6 K | |
| VGZ | Vista Gold Corp | 3.16 | -0.11 | -3.36 | 26.2 K | |
| SOIL | Saturn Oil and Gas Inc | 6.70 | -0.23 | -3.32 | 635.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.26 | -0.42 | -3.31 | 923.4 K | |
| CRM | CRM | 12.745 | -0.435 | -3.3 | 127.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.29 | -0.18 | -3.29 | 647.5 K | |
| LNF | Leons Furniture | 23.99 | -0.80 | -3.23 | 63.1 K | |
| TVK | Terravest Capital Inc | 124.91 | -4.15 | -3.22 | 125.9 K | |
| BKNG | Booking Holdings Inc. | 25.34 | -0.84 | -3.21 | 4.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.28 | -0.30 | -3.13 | 1.1 K | |
| SIS | Savaria Corp | 27.32 | -0.87 | -3.09 | 208.5 K | |
| HMMC | Hemlo Mining Corp. | 6.11 | -0.19 | -3.02 | 194 K | |
| DML | Denison Mines Corp | 4.93 | -0.15 | -2.95 | 4.05 M | |
| WN | George Weston Limited | 93.82 | -2.85 | -2.95 | 377 K | |
| ONEX | Onex Corp | 110.59 | -3.34 | -2.93 | 93.3 K | |
| RFA | RFA Financial Inc. | 23.61 | -0.71 | -2.92 | 35.5 K | |
| VLE | Valeura Energy Inc | 13.06 | -0.39 | -2.9 | 353.4 K | |
| RIC | Richmont Mines | 27.56 | -0.82 | -2.89 | 119.5 K | |
| SLT | Saltire Capital Ltd | 4.37 | -0.13 | -2.89 | 300 | |
| ATZ | Aritzia Inc | 143.72 | -4.23 | -2.86 | 765.8 K | |
| SSRM | Ssr Mining Inc | 47.62 | -1.39 | -2.84 | 441.2 K | |
| ERO | Ero Copper Corp | 42.50 | -1.24 | -2.83 | 594.7 K | |
| APH | Amphenol Corporation | 18.64 | -0.54 | -2.82 | 6.4 K | |
| ISO | Isoenergy Ltd | 16.82 | -0.47 | -2.72 | 153.1 K | |
| GOOS | Canada Goose Holdings Inc | 14.62 | -0.40 | -2.66 | 173.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.39 | -0.28 | -2.62 | 307.2 K | |
| GTE | Gran Tierra Energy Inc | 12.41 | -0.33 | -2.59 | 24.1 K | |
| BX | Biox Corp | 15.08 | -0.40 | -2.58 | 19.1 K | |
| KEI | Kolibri Global Energy Inc | 7.23 | -0.19 | -2.56 | 14.2 K | |
| EQB | EQB Inc | 112.56 | -2.95 | -2.55 | 155.3 K | |
| GFR | Greenfire Resources Ltd. | 8.12 | -0.21 | -2.52 | 19.4 K | |
| LAS-A | Lassonde Industries Inc | 205.00 | -5.25 | -2.5 | 8.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 22.00 | -0.56 | -2.48 | 3.59 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.40 | -0.29 | -2.48 | 9.1 K | |
| MRC | Morguard Corp | 121.75 | -3.08 | -2.47 | 1.8 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.04 | -0.81 | -2.47 | 200 | |
| AGMR | Silver Mountain Resources Inc. | 4.36 | -0.11 | -2.46 | 113.7 K | |
| X | TMX Group Ltd | 53.13 | -1.34 | -2.46 | 701.9 K | |
| QSR | Restaurant Brands International Inc | 104.72 | -2.54 | -2.37 | 1.09 M | |
| RIO | Rio2 Ltd | 3.30 | -0.08 | -2.37 | 1.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 21.18 | -0.51 | -2.35 | 466.03 K | |
| CVO | Coveo Solutions Inc | 4.17 | -0.10 | -2.34 | 85 K | |
| TSU | Trisura Group Ltd | 40.71 | -0.97 | -2.33 | 194.7 K | |
| AGF-B | AGF Management Limited | 16.46 | -0.39 | -2.31 | 241.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.81 | -0.09 | -2.31 | 40.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.11 | -0.38 | -2.3 | 4.8 K | |
| BHC | Bausch Health Companies Inc | 7.22 | -0.17 | -2.3 | 480.9 K | |
| DOL | Dollarama Inc | 170.97 | -3.98 | -2.27 | 520.5 K | |
| PBL | Pollard Banknote Ltd | 17.27 | -0.40 | -2.26 | 74.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.91 | -0.43 | -2.22 | 100.5 K | |
| LAC | Lithium Americas Corp | 7.48 | -0.17 | -2.22 | 1.26 M | |
| WFCS | Wells Fargo & Company | 20.51 | -0.46 | -2.19 | 2.4 K | |
| MSCL | Satellos Bioscience Inc | 9.92 | -0.22 | -2.17 | 1 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.40 | -0.65 | -2.16 | 41.5 K | |
| LCFS | Tidewater Renewables Ltd | 10.86 | -0.24 | -2.16 | 29.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.08 | -0.20 | -2.16 | 83.4 K | |
| CDE | Coeur Mining, Inc | 27.06 | -0.59 | -2.13 | 365.2 K | |
| MAI | Mining Americas Inc. | 6.98 | -0.15 | -2.1 | 170.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 422.505 | 399.21 B | -11.703 | -2.7 | 100 |
| RYDAF | Royal Dutch Shell plc | 41.67 | 306.29 B | -0.39 | -0.93 | 701 |
| RCIT | Reelcause Inc | 2454.45 | 295.78 B | -18.1899 | -0.74 | 0 |
| SAPGF | SAP SE | 160.21 | 271.27 B | -7.18 | -4.29 | 1.8 K |
| NSRGY | Nestlé S.A | 98.27 | 263.5 B | -0.56 | -0.57 | 687.5 K |
| LRLCF | L'Oréal S.A | 413.20 | 258.92 B | -3.11 | -0.75 | 696 |
| LRLCY | L'Oréal S.A | 83.50 | 258.71 B | -0.77 | -0.91 | 152.8 K |
| SMAWF | Siemens Aktiengesellschaft | 307.00 | 224.87 B | -5.00 | -1.6 | 700 |
| CMWAY | Commonwealth Bank of Australia | 110.88 | 194.94 B | -13.54 | -10.88 | 68.6 K |
| IDEXF | Industria de Diseño Textil S.A | 56.8125 | 193.94 B | -1.5075 | -2.58 | 897 |
| NONOF | Novo Nordisk A/S | 45.66 | 174 B | -0.34 | -0.74 | 16.3 K |
| BCDRF | Banco Santander S.A | 11.51 | 160.48 B | -0.13 | -1.12 | 5.64 K |
| HTHIY | Hitachi Ltd | 30.36 | 143.38 B | -1.01 | -3.22 | 575 K |
| HTHIF | Hitachi Ltd | 29.481 | 142.67 B | -0.339 | -1.14 | 10.09 K |
| RYCEF | Rolls-Royce Holdings plc | 16.03 | 134.89 B | -0.17 | -1.05 | 28.9 K |
| BPAQF | BP p.l.c | 7.36 | 128.11 B | -0.04 | -0.54 | 100 |
| KYCCF | Keyence Corporation | 510.00 | 120.15 B | -6.88 | -1.33 | 1.8 K |
| CSUAY | China Shenhua Energy Company Limited | 22.66 | 117.67 B | -0.39 | -1.69 | 54.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.13 | 111.76 B | -0.82 | -2 | 318.7 K |
| SNYNF | Sanofi | 84.97 | 108.09 B | -1.67 | -1.93 | 1.78 K |
| PIAIF | Ping An Insurance | 7.87 | 107.92 B | -0.61 | -7.19 | 387 |
| AXAHF | AXA SA | 45.42 | 96.59 B | -2.79 | -5.79 | 600 |
| AXAHY | AXA SA | 45.65 | 96.04 B | -0.30 | -0.65 | 91.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.894 | 92.8 B | -0.026 | -0.53 | 2 K |
| ATLPF | Atlas Copco AB | 18.105 | 90.5 B | -0.625 | -3.34 | 616 |
| ATLKY | Atlas Copco AB | 18.99 | 90.35 B | -0.19 | -0.99 | 144.7 K |
| NABZY | National Australia Bank Limited | 13.75 | 88.66 B | -0.11 | -0.79 | 214.6 K |
| ANZGY | ANZGY | 24.87 | 86.18 B | -0.60 | -2.36 | 107.5 K |
| NGGTF | National Grid plc | 16.98 | 85.71 B | -0.38 | -2.19 | 900 |
| BAESF | BAE Systems plc | 25.98 | 80.67 B | -0.62 | -2.33 | 13.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.76 | 79.7 B | -0.20 | -1.82 | 801.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.10 | 79.31 B | -9.40 | -1.7 | 100 |
| ATLCY | Atlas Copco AB | 16.541 | 78.98 B | -0.219 | -1.31 | 43.21 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.03 | 69.79 B | -0.87 | -2.18 | 3.68 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.248 | 69.53 B | -2.175 | -4.31 | 600 |
| RLXXF | RELX PLC | 31.40 | 69.08 B | -1.20 | -3.68 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.56 | 67.8 B | -0.22 | -0.93 | 179.3 K |
| VCISY | VINCI SA | 37.20 | 66.77 B | -0.46 | -1.22 | 114.2 K |
| KDDIY | KDDI Corporation | 16.12 | 66.4 B | -0.28 | -1.71 | 351.4 K |
| ENGQF | ENGIE SA | 31.056 | 65.36 B | -1.218 | -3.77 | 2.15 K |
| DBOEY | Deutsche Börse AG | 28.66 | 63.65 B | -0.48 | -1.65 | 123.8 K |
| DBOEF | Deutsche Börse AG | 287.29 | 62.31 B | -2.01 | -0.69 | 100 |
| NTDOY | Nintendo Co. Ltd | 11.16 | 60.41 B | -0.18 | -1.59 | 3.21 M |
| SCBFF | Standard Chartered PLC | 24.645 | 60.28 B | -0.255 | -1.02 | 1.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.536 | 59.8 B | -1.794 | -3.24 | 1.79 K |
| UCBJY | UCB SA | 139.975 | 59.7 B | -1.295 | -0.92 | 13.54 K |
| NRDBY | Nordea Bank Abp | 18.24 | 59.12 B | -0.10 | -0.55 | 188.2 K |
| NTIOF | National Bank of Canada | 148.94 | 58.47 B | -2.02 | -1.34 | 9.6 K |
| LZAGY | Lonza Group Ltd | 60.597 | 55.39 B | -0.46 | -0.75 | 49.43 K |
| BAYRY | Bayer Aktiengesellschaft | 11.06 | 54.98 B | -0.15 | -1.34 | 1.67 M |
| BAYZF | Bayer Aktiengesellschaft | 44.44 | 54.78 B | -0.68 | -1.51 | 400 |
| RNMBF | Rheinmetall AG | 1301.00 | 54.6 B | -51.8669 | -3.83 | 2.4 K |
| RNMBY | Rheinmetall AG | 259.084 | 53.94 B | -13.816 | -5.06 | 169 K |
| THLLY | Thales S.A | 52.00 | 53.77 B | -0.805 | -1.52 | 49.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.559 | 53.23 B | -0.851 | -1.48 | 87.7 K |
| DGEAF | Diageo plc | 20.33 | 52.68 B | -0.34 | -1.64 | 2.5 K |
| DSDVY | DSV Panalpina A/S | 125.59 | 50.2 B | -2.05 | -1.61 | 129.2 K |
| RWEOY | RWE Aktiengesellschaft | 66.20 | 50.07 B | -2.52 | -3.67 | 170.4 K |
| CRARF | Crédit Agricole S.A | 19.74 | 49.75 B | -0.10 | -0.5 | 400 |
| SCGLF | Société Générale Société anonyme | 78.19 | 49.71 B | -2.98 | -3.67 | 100 |
| ELEZY | Endesa S.A | 21.497 | 49.45 B | -0.213 | -0.98 | 47.4 K |
| RWNFF | RWE Aktiengesellschaft | 65.78 | 49.38 B | -3.05 | -4.43 | 1.38 K |
| SCGLY | Société Générale Société anonyme | 15.62 | 49.35 B | -0.17 | -1.08 | 230.6 K |
| SWRAY | Swire Pacific Limited | 11.28 | 49.34 B | -0.21 | -1.83 | 6.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2277.48 | 49.02 B | -22.04 | -0.96 | 100 |
| HEINY | Heineken N.V | 37.76 | 48.97 B | -0.24 | -0.63 | 97.7 K |
| HINKF | Heineken N.V | 74.44 | 48.54 B | -0.46 | -0.61 | 1.1 K |
| GPDNF | Danone S.A | 72.00 | 47.59 B | -1.17 | -1.6 | 4 K |
| EBKDY | Erste Group Bank AG | 56.73 | 47.21 B | -0.44 | -0.77 | 31.7 K |
| DANOY | Danone S.A | 14.46 | 46.99 B | -0.22 | -1.5 | 391.9 K |
| ANNSF | Aena S.M.E. S.A | 27.31 | 46.54 B | -0.338 | -1.22 | 600 |
| EBKOF | Erste Group Bank AG | 115.18 | 46.3 B | -0.83 | -0.72 | 1.2 K |
| RBGLY | Reckitt Benckiser Group plc | 12.37 | 46.11 B | -0.16 | -1.28 | 529.8 K |
| ANYYY | Aena S.M.E. S.A | 13.52 | 45.3 B | -0.225 | -1.64 | 94.3 K |
| SWDBY | Swedbank AB (publ) | 34.40 | 44.47 B | -0.28 | -0.81 | 15.2 K |
| BDRAF | Bombardier Inc | 197.25 | 44.43 B | -2.25 | -1.13 | 100 |
| GVDNY | Givaudan SA | 68.52 | 44.42 B | -2.38 | -3.36 | 46.7 K |
| TSCDF | Tesco PLC | 5.879 | 44.3 B | -0.511 | -8 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 18.34 | 44.12 B | -0.21 | -1.13 | 220.5 K |
| BDRBF | Bombardier Inc | 195.18 | 43.9 B | -2.44 | -1.23 | 6.4 K |
| PWCDF | Power Corporation of Canada | 58.10 | 43.39 B | -0.36 | -0.62 | 57.3 K |
| SSEZF | SSE plc | 32.788 | 43.33 B | -0.336 | -1.01 | 2 K |
| SSEZY | SSE plc | 33.36 | 42.71 B | -0.55 | -1.62 | 89.5 K |
| DLMAF | Dollarama Inc | 124.83 | 39.68 B | -1.94 | -1.53 | 1.6 K |
| VLKAF | Volkswagen AG | 103.50 | 39.32 B | -0.92 | -0.88 | 691 |
| HVRRY | Hannover Rück SE | 45.94 | 39.12 B | -0.27 | -0.58 | 31.5 K |
| SHLRF | Schindler Holding AG | 320.00 | 38.47 B | -26.92 | -7.76 | 100 |
| HVRRF | Hannover Rück SE | 282.515 | 38.21 B | -12.415 | -4.21 | 5 |
| VLKPF | Volkswagen AG | 95.00 | 37.85 B | -18.50 | -16.3 | 5 |
| DLMAY | Dollarama, Inc. ADR | 12.20 | 37.57 B | -0.10 | -0.81 | 112 |
| WEGZY | WEG S.A | 8.60 | 37.3 B | -0.43 | -4.76 | 91.7 K |
| DASTY | Dassault Systèmes SE | 22.35 | 37.11 B | -0.27 | -1.19 | 142.8 K |
| SAABF | Saab AB (publ) | 52.00 | 37.02 B | -2.64 | -4.83 | 1.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.92 | 36.95 B | -0.10 | -0.55 | 346.9 K |
| REPYY | Repsol S.A | 26.40 | 36.93 B | -0.20 | -0.75 | 81.4 K |
| SAABY | Saab AB (publ) | 26.35 | 36.74 B | -1.19 | -4.32 | 140.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 88.25 | 36.52 B | -2.48 | -2.73 | 900 |
| HLNCF | Haleon plc | 4.455 | 36.5 B | -0.085 | -1.87 | 27.52 K |
| OLCLY | Oriental Land Co. Ltd | 13.66 | 35.65 B | -0.13 | -0.94 | 148.7 K |
| EXPGF | Experian plc | 33.84 | 35.4 B | -2.34 | -6.47 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 5.48 | -0.63 | -10.31 | 322 | |
| SGML | Sigma Lithium Corporation | 25.75 | -2.96 | -10.31 | 115.1 K | |
| SLI | Standard Lithium Ltd | 5.58 | -0.46 | -7.62 | 367.5 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.18 | -4.83 | 35.5 K | |
| GRZ | Gold Reserve Inc | 6.16 | -0.31 | -4.79 | 3.7 K | |
| NURS | Hydreight Technologies Inc | 4.01 | -0.19 | -4.52 | 42.8 K | |
| NU | NeutriSci International Inc | 12.82 | -0.45 | -3.39 | 54.26 M | |
| LMN | Lumine Group Inc. | 19.93 | -0.66 | -3.21 | 87.1 K | |
| BLU | BluEnergies Ltd. | 3.10 | -0.10 | -3.13 | 28.3 K | |
| ALV | Alvopetro Energy Ltd | 8.51 | -0.25 | -2.85 | 21 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.16 | -2.6 | 90.55 K | |
| SLG | PetroTal Corp | 5.26 | -0.14 | -2.59 | 201.7 K | |
| VCI | Vitreous Glass Inc | 6.50 | -0.15 | -2.26 | 600 | |
| BILD | Builddirect.com Tehcnologies Inc | 3.48 | -0.07 | -1.97 | 4.9 K | |
| REG | Regulus Resources Inc | 4.07 | -0.08 | -1.93 | 18 K | |
| MGM | Maple Gold Mines Ltd | 3.87 | -0.06 | -1.53 | 90.6 K | |
| ITR | Integra Resources Corp | 3.91 | -0.06 | -1.51 | 290.8 K | |
| MFG | Mayfair Gold Corp | 4.15 | -0.06 | -1.43 | 73 K | |
| OGN | Orogen Royalties Inc | 3.55 | -0.05 | -1.39 | 27.1 K | |
| LTC | Lotus Creek Exploration Inc. | 4.28 | -0.06 | -1.38 | 32.24 K | |
| FDR | Flinders Resources Limited | 5.81 | -0.08 | -1.36 | 128.8 K | |
| KRY | Koryx Copper Inc. | 3.40 | -0.04 | -1.16 | 51.6 K | |
| FISH | Sailfish Royalty Corp | 3.68 | -0.04 | -1.08 | 5.8 K | |
| ENA | Enablence Technologies Inc | 5.06 | -0.05 | -0.98 | 7 K | |
| AUUA | Aluula Composites Inc. | 3.48 | -0.03 | -0.85 | 12.63 K | |
| BRM | BIOREM Inc | 3.50 | -0.03 | -0.85 | 35.8 K | |
| DFSC | DEFSEC Technologies Inc. | 6.75 | -0.05 | -0.74 | 2.1 K | |
| RX | BioSyent Inc | 14.55 | -0.10 | -0.68 | 13 K | |
| PTF | Pender Growth Fund Inc | 15.15 | -0.10 | -0.66 | 600 | |
| QTWO | Q2 Metals Corp. | 3.08 | -0.02 | -0.65 | 414 K | |
| HITI | High Tide Inc | 3.31 | -0.02 | -0.6 | 11.5 K |