Losers for 13 May 2026 from 00:00:00 until 23:59:59
Losers for 13 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 131.67 | 66.99 B | -1.75 | -1.31 | 413.6 K |
| LNG | Cheniere Energy | 239.38 | 50.82 B | -4.93 | -2.02 | 2.12 M |
| PHYS | Sprott Physical Gold Trust | 35.52 | 16.37 B | -0.20 | -0.56 | 1.6 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.18 | 10.68 B | -0.49 | -2.26 | 25.52 M |
| EQX | Equinox Gold Corp | 14.49 | 10.44 B | -0.31 | -2.09 | 18.53 M |
| NXE | Nexgen Energy Ltd | 12.18 | 7.44 B | -0.14 | -1.14 | 6.64 M |
| UEC | Uranium Energy | 15.37 | 6.69 B | -0.13 | -0.84 | 6.32 M |
| UUUU | Energy Fuels Inc | 20.18 | 4.6 B | -0.77 | -3.68 | 6.97 M |
| LEU | Centrus Energy Corp | 192.31 | 3.59 B | -10.03 | -4.96 | 725.1 K |
| NG | Novagold Resources Inc | 9.06 | 3.57 B | -0.08 | -0.88 | 2.11 M |
| DNN | Denison Mines Corp | 3.59 | 2.97 B | -0.11 | -2.97 | 24.7 M |
| PRK | Park National Corp | 166.68 | 2.96 B | -2.36 | -1.4 | 61.4 K |
| NOG | Northern Oil and Gas | 23.34 | 2.58 B | -0.53 | -2.22 | 2.2 M |
| TGB | Taseko Mines Ltd | 7.79 | 2.5 B | -0.14 | -1.77 | 6.15 M |
| USAS | Americas Silver Corp | 7.25 | 2.04 B | -0.16 | -2.16 | 5.24 M |
| TIC | Acuren Corp | 8.94 | 1.98 B | -0.46 | -4.89 | 1.91 M |
| OGCP | Empire State Realty Op LP Se | 5.20 | 1.57 B | -0.20 | -3.7 | 9.5 K |
| ESBA | Empire State Realty Op LP | 5.28 | 1.45 B | -0.32 | -5.71 | 600 |
| UAMY | U S Antimony Corp | 9.97 | 1.23 B | -0.53 | -5.05 | 9.3 M |
| ASM | Avino Silver & Gold | 7.83 | 1.2 B | -0.14 | -1.76 | 7.18 M |
| TMP | Tompkinstrustco | 82.77 | 1.18 B | -0.88 | -1.05 | 52.1 K |
| NEWP | New Pacific Metals Corp | 5.97 | 981.44 M | -0.08 | -1.32 | 978.36 K |
| SLI | Standard Lithium Ltd | 4.07 | 935.63 M | -0.27 | -6.22 | 2.22 M |
| OBE | Obsidian Energy Ltd | 13.01 | 910.19 M | -0.15 | -1.14 | 380.72 K |
| REPX | Riley Exploration Permian Inc | 36.15 | 800.36 M | -0.20 | -0.55 | 440.77 K |
| STRW | Strawberry Fields REIT Inc | 13.00 | 726.56 M | -0.09 | -0.69 | 11.66 K |
| TMQ | Trilogy Metals Inc | 4.65 | 710.89 M | -0.08 | -1.69 | 2.41 M |
| CTGO | Contango Ore Inc | 26.36 | 690.02 M | -0.47 | -1.75 | 275.12 K |
| ISOU | IsoEnergy Ltd. | 12.20 | 680.26 M | -0.34 | -2.71 | 132.3 K |
| SKYH | Sky Harbour Group Corp | 9.43 | 663.17 M | -0.17 | -1.77 | 348.3 K |
| WRN | Western Copper Corp | 3.16 | 633.19 M | -0.03 | -0.94 | 2.13 M |
| IDR | Idaho Strategic Resources | 51.21 | 603.72 M | -0.29 | -0.56 | 230.65 K |
| BHB | Bar Harbor Bankshares | 33.82 | 561.53 M | -0.66 | -1.91 | 118.1 K |
| CMCL | Caledonia Mining Cp | 24.75 | 444.97 M | -0.22 | -0.88 | 271.45 K |
| RLGT | Radiant Logistics | 8.37 | 388.19 M | -0.29 | -3.35 | 222.47 K |
| MPTI | M-Tron Industries Inc | 74.08 | 343.09 M | -0.92 | -1.23 | 74.91 K |
| GTE | Gran Tierra Energy Inc | 9.05 | 324.13 M | -0.17 | -1.84 | 303.7 K |
| BKTI | Bk Technologies Inc | 87.32 | 312.41 M | -2.78 | -3.09 | 46.4 K |
| SENS | Senseonics Holdings | 5.50 | 303.82 M | -0.26 | -4.51 | 574.07 K |
| ARMP | Armata Pharmaceuticals Inc | 8.82 | 295.4 M | -0.18 | -2 | 27.2 K |
| BRBS | Blue Ridge Bankshare | 3.27 | 293.11 M | -0.05 | -1.51 | 223.26 K |
| CIX | Compx International Inc | 23.69 | 277.27 M | -0.75 | -3.07 | 3.77 K |
| EVI | Evi Industries Inc | 15.96 | 243.44 M | -0.95 | -5.62 | 27.8 K |
| CMT | Core Molding Technologies Inc | 24.16 | 220.04 M | -0.25 | -1.02 | 25.1 K |
| GENC | Gencor Industries IN | 14.61 | 210.04 M | -0.59 | -3.88 | 32.86 K |
| PED | Pedevco Corp | 13.93 | 206.16 M | -0.88 | -5.94 | 14.5 K |
| NEN | New England Realty Associates | 58.44 | 205.73 M | -0.56 | -0.95 | 1.2 K |
| TRT | Trio-Tech International | 10.74 | 200.81 M | -0.27 | -2.45 | 724.5 K |
| ESP | Espey Mfg. & Electronics | 70.34 | 198.83 M | -1.88 | -2.6 | 57.8 K |
| EXOD | Exodus Movement Inc | 6.90 | 191.7 M | -0.07 | -1 | 68.1 K |
| INFU | Infusystems Holdings | 8.21 | 176.97 M | -0.20 | -2.38 | 375.88 K |
| EPM | Evolution Petroleum Corp | 4.21 | 163.12 M | -0.58 | -12.11 | 1.08 M |
| ACU | Acme United Corp | 40.53 | 155.16 M | -0.57 | -1.39 | 66.6 K |
| GLU | Gabelli Global Utility | 19.68 | 116.9 M | -0.14 | -0.71 | 4.9 K |
| SIF | Sifco Industries | 19.01 | 112 M | -0.99 | -4.95 | 112.15 K |
| LPA | Logistic Properties of The Americas | 3.37 | 107.5 M | -0.21 | -5.87 | 24.2 K |
| DIT | Amcon Distributing Company | 80.46 | 78.09 M | -1.75 | -2.13 | 400 |
| OPHC | Optimumbank Hlds | 5.47 | 66.19 M | -0.03 | -0.55 | 44.3 K |
| ROLR | High Roller Technologies Inc | 6.36 | 60.33 M | -0.67 | -9.53 | 376.84 K |
| APT | Alpha Pro Tech | 6.08 | 56.09 M | -0.27 | -4.25 | 160.9 K |
| CVU | CPI Aerostructures | 3.75 | 48.22 M | -0.16 | -4.09 | 17.1 K |
| AXIL | Axil Brands Inc | 7.18 | 46.02 M | -0.07 | -0.97 | 6.5 K |
| LGL | LGL Group | 6.81 | 45.78 M | -0.10 | -1.45 | 15.88 K |
| BHM | Bluerock Homes Trust Inc | 10.83 | 43.19 M | -0.50 | -4.41 | 3.78 K |
| COHN | Cohen & CO Inc | 12.85 | 29.46 M | -0.15 | -1.15 | 27.18 K |
| ACCS | Access Newswire Inc | 6.93 | 25.96 M | -1.18 | -14.55 | 24.5 K |
| CKX | Ckx Lands | 10.45 | 21.97 M | -0.34 | -3.15 | 2.9 K |
| MXC | Mexco Energy Corp | 9.18 | 19.02 M | -0.22 | -2.34 | 2.9 K |
| UUU | Universal Security Instruments | 6.07 | 16.39 M | -0.05 | -0.82 | 9.4 K |
| CVR | Chicago Rivet & Machine Company | 9.85 | 9.49 M | -0.25 | -2.48 | 2.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.125 | -0.995 | -4.95 | 844 | |
| CITR | General Enterprise Ventures, Inc. | 6.70 | -0.13 | -1.9 | 20.7 K | |
| MPTI-R-W | MPTI-R-W | 74.08 | -0.92 | -1.23 | 74.91 K | |
| MPTI-R | MPTI-R | 74.08 | -0.92 | -1.23 | 74.91 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.13 | -0.12 | -1.17 | 576 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79277.1172 | 1.58 T | -1200.375 | -1.49 | 34.08 B |
| SOL-USD | Solana | 91.0855 | -3.1988 | -3.39 | 4.57 B | |
| ETH-GBP | Ethereum GBP | 1680.593 | -38.9869 | -2.27 | 11.32 B | |
| BTC-EUR | Bitcoin EUR Price | 68579.7813 | -801.9063 | -1.16 | 26.74 B | |
| BTC-GBP | Bitcoin GBP Price | 59459.832 | -615.6992 | -1.02 | 23.19 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 266.5821 | -2.5122 | -0.93 | 11.64 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 411.4605 | -3.1425 | -0.76 | 59.4 K | |
| ETH-USD | Ethereum | 2257.5764 | -17.0671 | -0.75 | 15.19 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3494.2993 | -82.4949 | -2.31 | 441.78 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 405.21 | 3.13 T | -2.56 | -0.63 | 29.67 M |
| AVGO | Broadcom Inc. | 416.79 | 2.01 T | -2.51 | -0.6 | 16.98 M |
| AMD | Advanced Micro Devices | 445.50 | 691.54 B | -2.79 | -0.62 | 30.42 M |
| PLTR | Palantir Technologies Inc | 130.05 | 321.22 B | -5.95 | -4.37 | 55.19 M |
| PEP | Pepsico Inc | 149.27 | 203.84 B | -2.58 | -1.7 | 5.52 M |
| TMUS | T-Mobile US | 190.28 | 200.45 B | -3.02 | -1.56 | 3.58 M |
| VZ | Verizon Communications Inc | 47.21 | 193.64 B | -0.72 | -1.5 | 21.21 M |
| APP | AppLovin Corporation | 453.53 | 168.31 B | -37.16 | -7.57 | 5.62 M |
| GILD | Gilead Sciences Inc | 133.05 | 160.88 B | -1.89 | -1.4 | 6.67 M |
| SHOP | Shopify Inc | 95.40 | 130.13 B | -4.44 | -4.45 | 20.77 M |
| SBUX | Starbucks Corporation | 105.95 | 121.74 B | -0.63 | -0.59 | 8.64 M |
| BKNG | Booking Holdings Inc | 155.03 | 119.43 B | -5.53 | -3.44 | 6.83 M |
| INTU | Intuit Inc | 371.71 | 109.36 B | -16.03 | -4.13 | 3.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.42 | 102.28 B | -0.44 | -1.03 | 3.18 M |
| ADBE | Adobe Systems Inc | 236.07 | 100.08 B | -4.76 | -1.98 | 3.87 M |
| CEG | Constellation Energy Corp | 274.89 | 96.81 B | -18.71 | -6.37 | 6.65 M |
| SNPS | Synopsys Inc | 509.28 | 96.24 B | -3.93 | -0.77 | 1.34 M |
| CDNS | Cadence Design Systems, Inc. | 354.55 | 95.77 B | -3.49 | -0.97 | 2.32 M |
| ADP | Automatic Data Processing, Inc. | 208.63 | 85.73 B | -5.18 | -2.42 | 3.25 M |
| ABNB | Airbnb Inc Class A | 132.97 | 78.98 B | -2.51 | -1.85 | 3.44 M |
| MELI | MercadoLibre Inc | 1562.00 | 78.42 B | -16.78 | -1.06 | 1.31 M |
| ORLY | O'Reilly Automotive | 89.70 | 73.65 B | -2.14 | -2.33 | 6.41 M |
| HOOD | Robinhood | 76.75 | 69.46 B | -1.52 | -1.94 | 14.81 M |
| DASH | Doordash Inc Cl A | 149.07 | 69.37 B | -6.12 | -3.94 | 6.12 M |
| ROST | Ross Stores Inc | 211.76 | 68.81 B | -5.91 | -2.72 | 3.71 M |
| AEP | American Electric Power Company | 127.95 | 68.09 B | -3.99 | -3.02 | 15.61 M |
| CTAS | Cintas Corp | 163.55 | 67.34 B | -1.87 | -1.13 | 1.87 M |
| MSTR | Strategy | 178.03 | 62.18 B | -6.39 | -3.46 | 12.48 M |
| PCAR | Paccar Inc | 111.78 | 58.06 B | -1.25 | -1.11 | 1.97 M |
| COIN | Coinbase Global Inc Class A | 201.80 | 51.49 B | -5.84 | -2.81 | 8.37 M |
| MCHP | Microchip Technology | 96.71 | 50.79 B | -0.99 | -1.01 | 12.89 M |
| ADSK | Autodesk Inc | 231.03 | 49.96 B | -3.84 | -1.63 | 1.74 M |
| ARGX | Argenx Se ADR | 802.70 | 49.95 B | -10.11 | -1.24 | 381.6 K |
| FER | Ferrovial Se | 67.90 | 47.97 B | -1.01 | -1.47 | 1.57 M |
| EXC | Exelon Corp | 44.27 | 44.39 B | -0.71 | -1.58 | 9.42 M |
| GRMN | Garmin Ltd | 232.02 | 43.54 B | -4.95 | -2.09 | 914.5 K |
| FITB | Fifth Third Bancorp | 47.17 | 42.91 B | -1.46 | -3 | 5.42 M |
| ODFL | Old Dominion Freight Line Inc | 189.18 | 42.24 B | -1.94 | -1.02 | 1.16 M |
| IDXX | Idexx Laboratories | 528.68 | 41.71 B | -5.24 | -0.98 | 600.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 91.42 | 39.57 B | -1.50 | -1.61 | 2.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.03 | 36.11 B | -5.24 | -6 | 3.25 M |
| ESLT | Elbit Systems Ltd | 779.42 | 35.08 B | -22.79 | -2.84 | 132.7 K |
| ACGL | Arch Capital Grp Ltd | 93.32 | 32.84 B | -0.99 | -1.05 | 2.38 M |
| PAYX | Paychex Inc | 89.92 | 32.8 B | -3.79 | -4.04 | 5.24 M |
| ROP | Roper Industries | 316.25 | 32.38 B | -7.69 | -2.37 | 1.58 M |
| CRDO | Credo Technology Group Holding Ltd | 189.36 | 31.76 B | -9.21 | -4.64 | 6.64 M |
| AXON | Axon Enterprise Inc | 376.82 | 31.59 B | -16.84 | -4.28 | 1.34 M |
| HBAN | Huntington Bcshs | 15.35 | 31.24 B | -0.49 | -3.09 | 24.79 M |
| WDAY | Workday Inc | 116.50 | 31.21 B | -2.12 | -1.79 | 5.16 M |
| CPRT | Copart Inc | 32.94 | 31.11 B | -0.50 | -1.5 | 5.86 M |
| FISV | Fiserv Inc | 52.37 | 29.59 B | -2.51 | -4.57 | 7.35 M |
| ZM | Zoom Video Communications Cl A | 102.43 | 29.52 B | -0.53 | -0.51 | 3.48 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.01 | 29.28 B | -0.10 | -3.22 | 6.8 K |
| SYM | Symbotic Inc | 49.73 | 28.56 B | -1.59 | -3.1 | 2.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.94 | 27.79 B | -1.34 | -2.38 | 1.66 M |
| GEHC | Ge Healthcare Technologies Inc | 61.89 | 27.64 B | -0.40 | -0.64 | 4.17 M |
| KHC | Kraft Heinz Company | 23.18 | 27.18 B | -0.19 | -0.81 | 12.12 M |
| NTRA | Natera Inc | 195.32 | 26.61 B | -8.89 | -4.35 | 1.66 M |
| EXPE | Expedia Group Inc | 217.55 | 26.13 B | -3.93 | -1.77 | 1.97 M |
| MDB | Mongodb Inc Cl A | 303.00 | 25.09 B | -5.72 | -1.85 | 1.55 M |
| DXCM | Dexcom | 58.57 | 23.78 B | -2.57 | -4.2 | 7.03 M |
| WTW | Weight Watchers International, Inc | 242.12 | 23.46 B | -9.32 | -3.71 | 1.06 M |
| EXE | Expand Energy Corporation | 95.65 | 23.13 B | -0.78 | -0.81 | 2.03 M |
| BNTX | Biontech Se ADR | 92.23 | 22.65 B | -1.43 | -1.53 | 879.9 K |
| CTSH | Cognizant Tech Sol | 45.97 | 22.29 B | -1.76 | -3.69 | 8.99 M |
| TEAM | Atlassian | 80.62 | 22.19 B | -4.38 | -5.15 | 6.26 M |
| AFRM | Affirm Holdings Inc Cl A | 63.53 | 22.04 B | -1.90 | -2.9 | 6.86 M |
| ULTA | Ulta Beauty Inc | 492.15 | 21.62 B | -13.05 | -2.58 | 829.3 K |
| VRSK | Verisk Analytics Inc | 161.47 | 21.3 B | -4.85 | -2.92 | 1.84 M |
| SBAC | SBA Communications | 207.66 | 21.17 B | -5.95 | -2.79 | 1.42 M |
| ROIV | Roivant Sciences Ltd | 29.22 | 20.96 B | -0.17 | -0.58 | 5.7 M |
| SITM | Sitime Corp | 835.31 | 20.43 B | -11.88 | -1.4 | 471.7 K |
| SOFI | SoFi Technologies Inc | 15.31 | 20.02 B | -0.59 | -3.71 | 59.96 M |
| CHTR | Charter Communications | 143.06 | 19.81 B | -4.86 | -3.29 | 3.94 M |
| MRNA | Moderna Inc | 50.42 | 19.46 B | -2.85 | -5.35 | 7.51 M |
| CHRW | C.H. Robinson Ww | 163.26 | 19.28 B | -3.95 | -2.36 | 1.21 M |
| SMCI | Super Micro Computer | 32.00 | 18.64 B | -0.79 | -2.41 | 25.44 M |
| EVRG | Evergy Inc | 82.46 | 18.56 B | -0.84 | -1.01 | 1.75 M |
| ROKU | Roku Inc | 125.68 | 18.32 B | -1.95 | -1.53 | 2.57 M |
| IREN | Iris Energy Limited | 55.17 | 17.56 B | -1.39 | -2.46 | 49.51 M |
| DLTR | Dollar Tree Inc | 86.80 | 17.44 B | -2.25 | -2.53 | 3.02 M |
| WMG | Warner Music Group Corp Cl A | 32.69 | 17.44 B | -0.91 | -2.71 | 2.76 M |
| CG | The Carlyle Group | 49.16 | 17.28 B | -0.88 | -1.76 | 2.48 M |
| PTC | Ptc Inc | 140.81 | 16.39 B | -3.41 | -2.36 | 1.4 M |
| EWBC | East West Bancorp | 119.04 | 16.36 B | -1.87 | -1.55 | 837.8 K |
| GMAB | Genmab A/S ADR | 26.55 | 16.29 B | -0.54 | -1.99 | 1.98 M |
| TPG | Tpg Inc Cl A | 42.58 | 16.06 B | -1.45 | -3.29 | 2.2 M |
| TSCO | Tractor Supply Company | 29.85 | 16.03 B | -0.74 | -2.42 | 10.86 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.88 | 15.75 B | -0.12 | -0.71 | 2.7 K |
| SSNC | SS&C Technologies | 64.77 | 15.55 B | -1.94 | -2.91 | 2.42 M |
| NDSN | Nordson Corp | 278.93 | 15.33 B | -2.23 | -0.79 | 267 K |
| TLN | Talen Energy Corporation | 351.03 | 15.27 B | -23.58 | -6.29 | 1.47 M |
| ACGLN | Arch Capital Group Ltd | 16.79 | 14.85 B | -0.295 | -1.73 | 33.2 K |
| HST | Host Marriott Financial Trust | 21.56 | 14.83 B | -0.20 | -0.92 | 8.27 M |
| LAMR | Lamar Advertis A | 146.62 | 14.77 B | -0.92 | -0.62 | 1.21 M |
| OKTA | Okta Inc. | 78.20 | 14.51 B | -0.86 | -1.09 | 2.21 M |
| REG | Regency Centers Corp | 76.67 | 14.22 B | -0.94 | -1.21 | 1.3 M |
| ARXS | Arxis, Inc. Class A Common Stock | 35.40 | 14.2 B | -0.86 | -2.37 | 722.3 K |
| HTHT | Huazhu Group Ltd ADR | 46.93 | 14.16 B | -1.61 | -3.32 | 2.51 M |
| PNFP | Pinnacle Finl Ptnrs | 94.30 | 14.13 B | -2.18 | -2.26 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 300.25 | 797.99 B | -4.63 | -1.52 | 7.71 M |
| V | Visa Inc | 320.31 | 619.49 B | -6.11 | -1.87 | 7.95 M |
| MA | Mastercard Inc | 490.64 | 436.67 B | -9.17 | -1.83 | 3.32 M |
| CAT | Caterpillar Inc | 902.30 | 409.15 B | -9.84 | -1.08 | 1.96 M |
| BAC | Bank of America Corporation | 49.84 | 353.2 B | -0.94 | -1.85 | 29.84 M |
| PG | Procter & Gamble Company | 142.24 | 329.66 B | -1.67 | -1.16 | 6.69 M |
| HD | Home Depot | 302.55 | 296.33 B | -7.91 | -2.55 | 6.31 M |
| GE | General Electric Company | 294.71 | 294.15 B | -2.74 | -0.92 | 4.22 M |
| GEV | GE Vernova Inc | 1062.5699 | 281.95 B | -9.41 | -0.88 | 1.59 M |
| BML-PH | Bank of America Corporation | 19.52 | 257.64 B | -0.10 | -0.51 | 33.85 K |
| RY | Royal Bank of Canada | 179.92 | 255.02 B | -2.36 | -1.29 | 2.34 M |
| WFC | Wells Fargo & Company | 73.53 | 224.68 B | -1.65 | -2.19 | 16.34 M |
| AXP | American Express Company | 309.61 | 213.9 B | -4.70 | -1.5 | 2.97 M |
| C | Citigroup Inc | 124.10 | 210.5 B | -2.34 | -1.85 | 7.21 M |
| IBM | International Business Machines | 214.64 | 206.12 B | -4.58 | -2.09 | 8.36 M |
| SAP | SAP Ag ADR | 160.82 | 199.81 B | -6.45 | -3.86 | 5.04 M |
| WFC-PY | Wells Fargo & Company | 23.78 | 192.25 B | -0.1299 | -0.54 | 27.11 K |
| TD | Toronto Dominion Bank | 106.54 | 180.48 B | -1.22 | -1.13 | 1.33 M |
| ANET | Arista Networks Inc | 140.69 | 178.76 B | -1.85 | -1.3 | 14.16 M |
| DIS | Walt Disney Company | 104.90 | 178.37 B | -1.26 | -1.19 | 7.61 M |
| SAN | Banco Santander ADR | 11.94 | 169.06 B | -0.08 | -0.67 | 6.67 M |
| T | American Telephone and Telegraph Inc. | 24.74 | 166.97 B | -0.49 | -1.94 | 34.61 M |
| TJX | TJX Companies | 147.03 | 163.03 B | -3.23 | -2.15 | 6.42 M |
| TMO | Thermo Fisher Scientific Inc | 446.03 | 162.9 B | -13.27 | -2.89 | 2.8 M |
| APH | Amphenol Corp | 124.64 | 153.78 B | -3.23 | -2.53 | 11.31 M |
| UBER | Uber Technologies Inc | 74.70 | 152.85 B | -1.66 | -2.17 | 14.06 M |
| DE | Deere & Company | 580.65 | 151.75 B | -8.54 | -1.45 | 961.53 K |
| ABT | Abbott Laboratories | 83.83 | 147.13 B | -0.52 | -0.62 | 11.83 M |
| BX | Blackstone Inc | 119.62 | 144.09 B | -3.14 | -2.56 | 5 M |
| CRM | Salesforce.com Inc | 165.84 | 141.94 B | -5.47 | -3.19 | 11.95 M |
| SHOP | Shopify Inc | 95.40 | 131.16 B | -4.44 | -4.45 | 20.77 M |
| PLD | Prologis Inc | 142.00 | 131.02 B | -1.76 | -1.22 | 3.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.59 | 128.44 B | -0.91 | -4.44 | 19.82 M |
| CB | Chubb Ltd | 316.01 | 125.72 B | -6.03 | -1.87 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 23.88 | 125.47 B | -0.16 | -0.67 | 11.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.77 | 123.17 B | -0.87 | -4.67 | 13.09 M |
| UL | Unilever Plc ADR | 57.50 | 122.65 B | -0.42 | -0.73 | 3.2 M |
| LOW | Lowe's Companies | 220.45 | 122.33 B | -4.07 | -1.81 | 3.08 M |
| SPGI | S&P Global Inc | 406.55 | 119.33 B | -17.62 | -4.15 | 2.6 M |
| PGR | Progressive Corp | 195.96 | 116.71 B | -2.46 | -1.24 | 2.56 M |
| COF | Capital One Financial Corp | 181.54 | 116.47 B | -2.17 | -1.18 | 4.62 M |
| NEM | Newmont Mining Corp | 118.96 | 116.43 B | -0.73 | -0.61 | 6.77 M |
| BP | BP Plc ADR | 44.14 | 114.2 B | -0.26 | -0.59 | 4.76 M |
| BMO | Bank of Montreal | 150.23 | 107.49 B | -2.29 | -1.5 | 2.56 M |
| ACN | Accenture Plc | 159.64 | 103.9 B | -10.13 | -5.97 | 13.9 M |
| CM | Canadian Imperial Bank of Commerce | 110.07 | 102.43 B | -1.44 | -1.29 | 673.6 K |
| BN | Brookfield Corporation | 45.09 | 101.88 B | -0.81 | -1.76 | 6.88 M |
| EQNR | Equinor ASA ADR | 38.28 | 98.39 B | -0.24 | -0.62 | 1.98 M |
| NOW | Servicenow Inc | 87.05 | 98.05 B | -1.95 | -2.19 | 22.11 M |
| MDT | Medtronic Inc | 76.21 | 97.77 B | -0.61 | -0.79 | 10.98 M |
| BNS | Bank of Nova Scotia | 76.45 | 94.92 B | -0.85 | -1.1 | 2.6 M |
| DUK | Duke Energy Corp | 123.90 | 94.29 B | -1.17 | -0.94 | 3.4 M |
| HCA | Hca Holdings Inc | 427.54 | 93.84 B | -2.15 | -0.5 | 1.6 M |
| GD | General Dynamics Corp | 341.36 | 90.46 B | -5.10 | -1.47 | 898.3 K |
| AEM | Agnico-Eagle Mines Ltd | 195.97 | 90.17 B | -1.08 | -0.55 | 2.17 M |
| FDX | Fedex Corp | 369.70 | 89.66 B | -6.72 | -1.79 | 1.58 M |
| KKR | KKR & Co. LP | 97.43 | 89.6 B | -2.04 | -2.05 | 4.94 M |
| WM | Waste Management | 216.44 | 88.27 B | -1.21 | -0.56 | 2.17 M |
| ICE | Intercontinental Exchange | 154.80 | 87.29 B | -1.01 | -0.65 | 2.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.85 | 86.41 B | -0.25 | -3.09 | 48.93 M |
| PNC | PNC Bank | 209.86 | 85.47 B | -5.35 | -2.49 | 1.66 M |
| USB | U.S. Bancorp | 52.74 | 82.46 B | -1.74 | -3.19 | 14.65 M |
| E | Eni S.P.A. ADR | 55.52 | 81.6 B | -0.31 | -0.56 | 264.8 K |
| SU | Suncor Energy Inc | 66.07 | 80.63 B | -0.49 | -0.74 | 2.95 M |
| AMT | American Tower Corp | 173.87 | 79.5 B | -4.95 | -2.77 | 3.27 M |
| BAM | Brookfield Asset Management Inc | 47.84 | 78.5 B | -0.90 | -1.85 | 2.99 M |
| BSX | Boston Scientific Corp | 53.06 | 78.3 B | -1.04 | -1.92 | 17.99 M |
| MRSH | Marsh & McLennan Companies, Inc. | 159.14 | 77.59 B | -4.25 | -2.6 | 2.23 M |
| NOC | Northrop Grumman Corp | 551.80 | 76.8 B | -6.50 | -1.16 | 568.21 K |
| SPG | Simon Property Group | 200.56 | 76.14 B | -5.10 | -2.48 | 1.31 M |
| MCO | Moody's Corp | 438.32 | 74.92 B | -13.43 | -2.97 | 1.04 M |
| VLO | Valero Energy Corp | 244.10 | 74.45 B | -3.02 | -1.22 | 2.24 M |
| MPC | Marathon Petroleum Corp | 249.09 | 74.45 B | -2.90 | -1.15 | 4.16 M |
| SHW | Sherwin-Williams Company | 306.34 | 74.02 B | -5.24 | -1.68 | 3.84 M |
| LYG | Lloyds Banking Group Plc ADR | 5.18 | 73.6 B | -0.03 | -0.58 | 22.49 M |
| HLT | Hilton Inc | 311.41 | 71.98 B | -2.16 | -0.69 | 1.84 M |
| ITW | Illinois Tool Works Inc | 250.10 | 71.26 B | -1.31 | -0.52 | 1.14 M |
| VALE | Vale S.A. ADR | 16.84 | 71.24 B | -0.19 | -1.12 | 42.47 M |
| NSC | Norfolk Southern Corp | 310.58 | 70.96 B | -1.77 | -0.57 | 675.4 K |
| PSX | Phillips 66 | 171.82 | 70.64 B | -3.61 | -2.06 | 3.35 M |
| ECL | Ecolab Inc | 249.62 | 69.69 B | -2.08 | -0.83 | 1.76 M |
| CRH | CRH Plc ADR | 108.75 | 68.96 B | -2.64 | -2.37 | 4.91 M |
| AON | AON Plc | 310.90 | 67.75 B | -5.45 | -1.72 | 1.67 M |
| GM | General Motors Company | 75.81 | 67.5 B | -0.63 | -0.82 | 8.1 M |
| DLR | Digital Realty Trust | 193.31 | 67.43 B | -1.96 | -1 | 2.08 M |
| TRV | The Travelers Companies Inc | 295.02 | 63.74 B | -3.24 | -1.09 | 1.36 M |
| URI | United Rentals | 935.26 | 60.21 B | -20.50 | -2.14 | 649.99 K |
| TEL | TE Connectivity Ltd | 207.66 | 59.87 B | -6.07 | -2.84 | 4.6 M |
| AFL | Aflac Inc | 115.48 | 59.45 B | -0.68 | -0.59 | 1.63 M |
| NU | Nu Holdings Ltd Class A | 12.82 | 59.25 B | -0.45 | -3.39 | 54.26 M |
| SRE | Sempra | 91.68 | 59.11 B | -1.73 | -1.85 | 4.79 M |
| TFC | Truist Financial Corp | 46.54 | 58.51 B | -1.25 | -2.62 | 12.53 M |
| CVE | Cenovus Energy Inc | 29.67 | 57.47 B | -0.34 | -1.13 | 8.58 M |
| RELX | Relx Plc ADR | 31.62 | 57.47 B | -1.15 | -3.51 | 2.95 M |
| LHX | L3Harris Technologies Inc | 304.93 | 57 B | -4.54 | -1.47 | 842.92 K |
| O | Realty Income Corp | 61.52 | 56.99 B | -1.01 | -1.62 | 6.46 M |
| AZO | Autozone | 3366.79 | 55.02 B | -43.02 | -1.26 | 281.6 K |
| SE | Sea Ltd ADR | 93.52 | 54.04 B | -2.50 | -2.6 | 10.09 M |
| CVNA | Carvana Co. Class A | 69.90 | 53.33 B | -3.82 | -5.18 | 12.12 M |
| AJG | Arthur J. Gallagher & Company | 192.00 | 51.38 B | -5.40 | -2.74 | 2.54 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYD.TO | Boyd Group Services Inc | 134.54 | -18.32 | -11.98 | 415.6 K | |
| AII.TO | Almonty Industries Inc | 26.74 | -3.53 | -11.66 | 866.5 K | |
| ANRG.TO | Anaergia Inc | 3.04 | -0.25 | -7.6 | 650.9 K | |
| WSP.TO | WSP Global Inc | 194.00 | -13.57 | -6.54 | 1.01 M | |
| STN.TO | Stantec Inc | 106.92 | -7.33 | -6.42 | 623.9 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 83.66 | -5.24 | -5.89 | 1.04 M | |
| TRI.TO | Thomson Reuters Corp | 112.62 | -6.98 | -5.84 | 841.31 K | |
| GSY.TO | Goeasy Ltd | 29.42 | -1.57 | -5.07 | 396.23 K | |
| SHOP.TO | Shopify Inc | 130.71 | -6.16 | -4.5 | 3.34 M | |
| OTEX.TO | Open Text Corp | 31.24 | -1.44 | -4.41 | 2.61 M | |
| TNZ.TO | Tenaz Energy Corp | 57.15 | -2.51 | -4.21 | 204.9 K | |
| KXS.TO | Kinaxis Inc | 137.99 | -5.91 | -4.11 | 105.9 K | |
| DCBO.TO | Docebo Inc | 22.94 | -0.98 | -4.1 | 95.8 K | |
| VHI.TO | Vitalhub Corp | 7.33 | -0.30 | -3.93 | 288.8 K | |
| ACQ.TO | Autocanada Inc | 20.93 | -0.82 | -3.77 | 47.7 K | |
| VBNK.TO | Versabank | 23.64 | -0.91 | -3.71 | 13.8 K | |
| ESI.TO | Ensign Energy Services Inc | 4.20 | -0.16 | -3.67 | 308.7 K | |
| TOY.TO | Spin Master Corp | 18.39 | -0.70 | -3.67 | 493.1 K | |
| EFR.TO | Energy Fuels Inc | 27.72 | -1.04 | -3.62 | 812.3 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.76 | -0.21 | -3.52 | 553.6 K | |
| WELL.TO | Well Health Technologies Corp | 3.94 | -0.14 | -3.43 | 1.63 M | |
| TLO.TO | Talon Metals Corp | 7.35 | -0.26 | -3.42 | 414.81 K | |
| KSI.TO | Kneat.com Inc | 5.09 | -0.18 | -3.42 | 343.9 K | |
| ARIS.TO | Aris Gold Corporation | 27.00 | -0.95 | -3.4 | 474.5 K | |
| VGZ.TO | Vista Gold Corp | 3.16 | -0.11 | -3.36 | 26.2 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.70 | -0.23 | -3.32 | 635.5 K | |
| LNF.TO | Leons Furniture | 23.99 | -0.80 | -3.23 | 63.1 K | |
| TVK.TO | Terravest Capital Inc | 124.91 | -4.15 | -3.22 | 125.9 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 25.37 | -0.84 | -3.2 | 1.89 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.28 | -0.30 | -3.13 | 1.1 K | |
| SIS.TO | Savaria Corp | 27.32 | -0.87 | -3.09 | 208.5 K | |
| DML.TO | Denison Mines Corp | 4.93 | -0.15 | -2.95 | 4.05 M | |
| WN.TO | Weston George | 93.82 | -2.85 | -2.95 | 377 K | |
| ONEX.TO | Onex Corp | 110.59 | -3.34 | -2.93 | 93.3 K | |
| VLE.TO | Valeura Energy Inc | 13.06 | -0.39 | -2.9 | 353.4 K | |
| ATZ.TO | Aritzia Inc | 143.72 | -4.23 | -2.86 | 765.8 K | |
| SSRM.TO | Ssr Mining Inc | 47.62 | -1.39 | -2.84 | 441.2 K | |
| ERO.TO | Ero Copper Corp | 42.50 | -1.24 | -2.83 | 594.7 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 29.34 | -0.85 | -2.82 | 3.7 K | |
| URC.TO | Uranium Royalty Corp | 5.59 | -0.16 | -2.78 | 319.6 K | |
| ISO.TO | Isoenergy Ltd | 16.82 | -0.47 | -2.72 | 153.1 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.62 | -0.40 | -2.66 | 173.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 12.41 | -0.33 | -2.59 | 24.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.23 | -0.19 | -2.56 | 14.2 K | |
| EQB.TO | Equitable Group Inc | 112.56 | -2.95 | -2.55 | 155.3 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.12 | -0.21 | -2.52 | 19.4 K | |
| MRC.TO | Morguard Corp | 121.75 | -3.08 | -2.47 | 1.8 K | |
| X.TO | Tmx Group Ltd | 53.13 | -1.34 | -2.46 | 701.9 K | |
| MATR.TO | Mattr Corp | 9.35 | -0.23 | -2.4 | 263.4 K | |
| QSR.TO | Restaurant Brands International Inc | 104.72 | -2.54 | -2.37 | 1.09 M | |
| TSU.TO | Trisura Group Ltd | 40.71 | -0.97 | -2.33 | 194.7 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.81 | -0.09 | -2.31 | 40.7 K | |
| BHC.TO | Bausch Health Companies Inc | 7.22 | -0.17 | -2.3 | 480.9 K | |
| DOL.TO | Dollarama Inc | 170.97 | -3.98 | -2.27 | 520.5 K | |
| PBL.TO | Pollard Banknote Ltd | 17.27 | -0.40 | -2.26 | 74.2 K | |
| LAC.TO | Lithium Americas Corp | 7.48 | -0.17 | -2.22 | 1.26 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 4.86 | -0.11 | -2.21 | 633.75 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 12.58 | -0.28 | -2.18 | 4.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.92 | -0.22 | -2.17 | 1 K | |
| ABX.TO | Barrick Gold Corp | 61.50 | -1.32 | -2.1 | 4.78 M | |
| RBY.TO | Rubellite Energy Inc | 3.31 | -0.07 | -2.07 | 81 K | |
| BNE.TO | Bonterra Energy Corp | 6.71 | -0.14 | -2.04 | 20.1 K | |
| JOY.TO | Journey Energy Inc | 6.24 | -0.13 | -2.04 | 344.8 K | |
| HUC.TO | Horizons Crude Oil ETF | 26.95 | -0.56 | -2.04 | 8.7 K | |
| SII.TO | Sprott Inc | 196.20 | -4.02 | -2.01 | 52.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 126.55 | -2.59 | -2.01 | 34.34 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 61.24 | -1.25 | -2 | 7.7 K | |
| IFA.TO | Ifabric Corp | 4.05 | -0.08 | -1.94 | 97.7 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.18 | -0.24 | -1.93 | 431.9 K | |
| AGI.TO | Alamos Gold Inc Cls A | 59.80 | -1.17 | -1.92 | 657.2 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 36.88 | -0.72 | -1.91 | 42.2 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 13.35 | -0.26 | -1.91 | 12.1 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 41.93 | -0.81 | -1.9 | 23.6 K | |
| DOO.TO | Brp Inc | 75.17 | -1.45 | -1.89 | 211.3 K | |
| EQX.TO | Equinox Gold Corp | 19.90 | -0.38 | -1.87 | 6.13 M | |
| FRU.TO | Freehold Royalties Ltd | 17.42 | -0.33 | -1.86 | 940 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.79 | -0.64 | -1.86 | 114.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 58.90 | -1.10 | -1.83 | 18.9 K | |
| ENGH.TO | Enghouse Systems Ltd | 16.73 | -0.31 | -1.82 | 254.76 K | |
| SYZ.TO | Sylogist Ltd | 3.24 | -0.06 | -1.82 | 27.3 K | |
| BOS.TO | Airboss America J | 7.60 | -0.14 | -1.81 | 13.3 K | |
| DSV.TO | Discovery Silver Corp | 10.32 | -0.19 | -1.81 | 1.95 M | |
| BAM.TO | Brookfield Asset Management Ltd | 65.56 | -1.19 | -1.78 | 1.67 M | |
| DRX.TO | Adf Group Inc Sv | 9.92 | -0.18 | -1.78 | 27.1 K | |
| USA.TO | Americas Silver Corp | 9.95 | -0.18 | -1.78 | 1.06 M | |
| BB.TO | Blackberry Ltd | 8.36 | -0.15 | -1.76 | 2.56 M | |
| BTCY.TO | Biotricity Inc. | 5.62 | -0.10 | -1.75 | 25.9 K | |
| SHLE.TO | Source Energy Services Ltd | 14.75 | -0.26 | -1.73 | 16 K | |
| EDR.TO | Endeavour Silver Corp | 15.43 | -0.27 | -1.72 | 1.3 M | |
| BIR.TO | Birchcliff Energy Ltd | 6.32 | -0.11 | -1.71 | 996.8 K | |
| NUAG.TO | New Pacific Metals Corp | 8.14 | -0.14 | -1.69 | 377.3 K | |
| MEQ.TO | Mainstreet Eq J | 167.20 | -2.82 | -1.66 | 15.1 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 13.67 | -0.23 | -1.65 | 40.1 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 35.87 | -0.60 | -1.65 | 58.4 K | |
| BN.TO | Brookfield Corporation | 61.94 | -1.03 | -1.64 | 1.8 M | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 46.57 | -0.77 | -1.63 | 10.38 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 16.94 | -0.28 | -1.63 | 6.5 K | |
| DXT.TO | Dexterra Group Inc | 12.76 | -0.21 | -1.62 | 13 K | |
| TPZ.TO | Topaz Energy Corp | 32.00 | -0.52 | -1.6 | 348.8 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 25.90 | -0.42 | -1.6 | 32.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 25.87 | 493.35 B | -0.23 | -0.88 | 2.9 K |
| RHHBF | Roche Holding AG | 422.505 | 336.7 B | -11.703 | -2.7 | 100 |
| RCIT | Reelcause Inc | 2454.45 | 292.9 B | -18.1899 | -0.74 | 0 |
| RYDAF | Royal Dutch Shell plc | 41.67 | 258.65 B | -0.39 | -0.93 | 701 |
| NSRGY | Nestlé S.A | 98.27 | 253.88 B | -0.56 | -0.57 | 687.5 K |
| SMAWF | Siemens Aktiengesellschaft | 307.00 | 230.91 B | -5.00 | -1.6 | 700 |
| LRLCY | L'Oréal S.A | 83.50 | 221.33 B | -0.77 | -0.91 | 152.8 K |
| LRLCF | L'Oréal S.A | 413.20 | 219.71 B | -3.11 | -0.75 | 696 |
| NONOF | Novo Nordisk A/S | 45.66 | 198.23 B | -0.34 | -0.74 | 16.3 K |
| SAPGF | SAP SE | 160.21 | 196.68 B | -7.18 | -4.29 | 1.8 K |
| CMWAY | Commonwealth Bank of Australia | 110.88 | 190.75 B | -13.54 | -10.88 | 68.6 K |
| IDEXF | Industria de Diseño Textil S.A | 56.8125 | 179.97 B | -1.5075 | -2.58 | 897 |
| BCDRF | Banco Santander S.A | 11.51 | 168.34 B | -0.13 | -1.12 | 5.64 K |
| PIAIF | Ping An Insurance | 7.87 | 145.13 B | -0.61 | -7.19 | 387 |
| HTHIY | Hitachi Ltd | 30.36 | 137.06 B | -1.01 | -3.22 | 575 K |
| HTHIF | Hitachi Ltd | 29.481 | 136.7 B | -0.339 | -1.14 | 10.09 K |
| RYCEF | Rolls-Royce Holdings plc | 16.03 | 125.45 B | -0.17 | -1.05 | 28.9 K |
| CSUAY | China Shenhua Energy Company Limited | 22.66 | 119.78 B | -0.39 | -1.69 | 54.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.894 | 119.17 B | -0.026 | -0.53 | 2 K |
| KYCCF | Keyence Corporation | 510.00 | 117.29 B | -6.88 | -1.33 | 1.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.13 | 116.5 B | -0.82 | -2 | 318.7 K |
| BPAQF | BP p.l.c | 7.36 | 112.4 B | -0.04 | -0.54 | 100 |
| SNYNF | Sanofi | 84.97 | 103.5 B | -1.67 | -1.93 | 1.78 K |
| AXAHF | AXA SA | 45.42 | 92.98 B | -2.79 | -5.79 | 600 |
| AXAHY | AXA SA | 45.65 | 92.13 B | -0.30 | -0.65 | 91.1 K |
| ATLPF | Atlas Copco AB | 18.105 | 90 B | -0.625 | -3.34 | 616 |
| ATLKY | Atlas Copco AB | 18.99 | 89.23 B | -0.19 | -0.99 | 144.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.56 | 83.22 B | -0.22 | -0.93 | 179.3 K |
| NGGTF | National Grid plc | 16.98 | 80.74 B | -0.38 | -2.19 | 900 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.248 | 80.64 B | -2.175 | -4.31 | 600 |
| VCISY | VINCI SA | 37.20 | 79.69 B | -0.46 | -1.22 | 114.2 K |
| ATLCY | Atlas Copco AB | 16.541 | 79.27 B | -0.219 | -1.31 | 43.21 K |
| NABZY | National Australia Bank Limited | 13.75 | 78.83 B | -0.11 | -0.79 | 214.6 K |
| ENGQF | ENGIE SA | 31.056 | 78.31 B | -1.218 | -3.77 | 2.15 K |
| ANZGY | ANZGY | 24.87 | 75.96 B | -0.60 | -2.36 | 107.5 K |
| BAESF | BAE Systems plc | 25.98 | 74 B | -0.62 | -2.33 | 13.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.03 | 71.83 B | -0.87 | -2.18 | 3.68 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.76 | 70.12 B | -0.20 | -1.82 | 801.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.10 | 69.75 B | -9.40 | -1.7 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.536 | 69.17 B | -1.794 | -3.24 | 1.79 K |
| KDDIY | KDDI Corporation | 16.12 | 65.1 B | -0.28 | -1.71 | 351.4 K |
| CRARF | Crédit Agricole S.A | 19.74 | 62.81 B | -0.10 | -0.5 | 400 |
| RNMBF | Rheinmetall AG | 1301.00 | 61.9 B | -51.8669 | -3.83 | 2.4 K |
| NRDBY | Nordea Bank Abp | 18.24 | 60.99 B | -0.10 | -0.55 | 188.2 K |
| RNMBY | Rheinmetall AG | 259.084 | 60.6 B | -13.816 | -5.06 | 169 K |
| DSDVY | DSV Panalpina A/S | 125.59 | 58.66 B | -2.05 | -1.61 | 129.2 K |
| NTIOF | National Bank of Canada | 148.94 | 57.68 B | -2.02 | -1.34 | 9.6 K |
| VLKPF | Volkswagen AG | 95.00 | 57.57 B | -18.50 | -16.3 | 5 |
| SCGLF | Société Générale Société anonyme | 78.19 | 57.08 B | -2.98 | -3.67 | 100 |
| SCGLY | Société Générale Société anonyme | 15.62 | 56.03 B | -0.17 | -1.08 | 230.6 K |
| RLXXF | RELX PLC | 31.40 | 55.89 B | -1.20 | -3.68 | 1.8 K |
| SCBFF | Standard Chartered PLC | 24.645 | 54.19 B | -0.255 | -1.02 | 1.29 K |
| VLKAF | Volkswagen AG | 103.50 | 54.15 B | -0.92 | -0.88 | 691 |
| DBOEF | Deutsche Börse AG | 287.29 | 53.03 B | -2.01 | -0.69 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 56.559 | 52.48 B | -0.851 | -1.48 | 87.7 K |
| THLLY | Thales S.A | 52.00 | 52.25 B | -0.805 | -1.52 | 49.5 K |
| UCBJY | UCB SA | 139.975 | 52.22 B | -1.295 | -0.92 | 13.54 K |
| DBOEY | Deutsche Börse AG | 28.66 | 51.58 B | -0.48 | -1.65 | 123.8 K |
| NTDOY | Nintendo Co. Ltd | 11.16 | 51.55 B | -0.18 | -1.59 | 3.21 M |
| GPDNF | Danone S.A | 72.00 | 49.02 B | -1.17 | -1.6 | 4 K |
| RWNFF | RWE Aktiengesellschaft | 65.78 | 46.96 B | -3.05 | -4.43 | 1.38 K |
| RWEOY | RWE Aktiengesellschaft | 66.20 | 46.4 B | -2.52 | -3.67 | 170.4 K |
| DANOY | Danone S.A | 14.46 | 45.64 B | -0.22 | -1.5 | 391.9 K |
| DGEAF | Diageo plc | 20.33 | 45.36 B | -0.34 | -1.64 | 2.5 K |
| EBKOF | Erste Group Bank AG | 115.18 | 44.68 B | -0.83 | -0.72 | 1.2 K |
| EBKDY | Erste Group Bank AG | 56.73 | 44.03 B | -0.44 | -0.77 | 31.7 K |
| UNVGY | Universal Music Group N.V | 11.40 | 43.32 B | -0.20 | -1.72 | 309.5 K |
| UMGNF | Universal Music Group N.V | 22.84 | 43.14 B | -0.435 | -1.87 | 13.4 K |
| BAYZF | Bayer Aktiengesellschaft | 44.44 | 43.03 B | -0.68 | -1.51 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 11.06 | 42.91 B | -0.15 | -1.34 | 1.67 M |
| ELEZY | Endesa S.A | 21.497 | 42.8 B | -0.213 | -0.98 | 47.4 K |
| HEINY | Heineken N.V | 37.76 | 42.72 B | -0.24 | -0.63 | 97.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 88.25 | 42.64 B | -2.48 | -2.73 | 900 |
| RNECF | Renesas Electronics Corporation | 23.00 | 42.64 B | -0.26 | -1.12 | 50 K |
| LZAGY | Lonza Group Ltd | 60.597 | 42.37 B | -0.46 | -0.75 | 49.43 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.92 | 42.17 B | -0.10 | -0.55 | 346.9 K |
| RNECY | Renesas Electronics Corporation | 11.59 | 42.06 B | -0.14 | -1.19 | 769.1 K |
| ANNSF | Aena S.M.E. S.A | 27.31 | 41.89 B | -0.338 | -1.22 | 600 |
| HINKF | Heineken N.V | 74.44 | 41.73 B | -0.46 | -0.61 | 1.1 K |
| SWRAY | Swire Pacific Limited | 11.28 | 40.75 B | -0.21 | -1.83 | 6.6 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 154.00 | 40.12 B | -6.45 | -4.02 | 100 |
| ANYYY | Aena S.M.E. S.A | 13.52 | 39.69 B | -0.225 | -1.64 | 94.3 K |
| RBGLY | Reckitt Benckiser Group plc | 12.37 | 39.66 B | -0.16 | -1.28 | 529.8 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.34 | 39.56 B | -0.21 | -1.13 | 220.5 K |
| SSEZF | SSE plc | 32.788 | 39.52 B | -0.336 | -1.01 | 2 K |
| HLNCF | Haleon plc | 4.455 | 39.5 B | -0.085 | -1.87 | 27.52 K |
| SWDBY | Swedbank AB (publ) | 34.40 | 38.49 B | -0.28 | -0.81 | 15.2 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.78 | 37.69 B | -0.32 | -0.74 | 182.4 K |
| TSCDF | Tesco PLC | 5.879 | 37.59 B | -0.511 | -8 | 200 |
| PWCDF | Power Corporation of Canada | 58.10 | 37.04 B | -0.36 | -0.62 | 57.3 K |
| SSEZY | SSE plc | 33.36 | 36.85 B | -0.55 | -1.62 | 89.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.75 | 36.27 B | -4.75 | -10.44 | 200 |
| WEGZY | WEG S.A | 8.60 | 35.43 B | -0.43 | -4.76 | 91.7 K |
| PPRUF | Kering SA | 283.29 | 34.74 B | -8.78 | -3.01 | 200 |
| HLBZF | HeidelbergCement AG | 205.3705 | 34.47 B | -9.8095 | -4.56 | 495 |
| DLMAY | Dollarama, Inc. ADR | 12.20 | 34.31 B | -0.10 | -0.81 | 112 |
| MLYBY | Malayan Banking Berhad | 5.95 | 34.24 B | -0.10 | -1.65 | 300 |
| CKHUF | CK Hutchison Holdings Limited | 9.13 | 34.12 B | -0.06 | -0.65 | 1.3 K |
| HVRRF | Hannover Rück SE | 282.515 | 34.03 B | -12.415 | -4.21 | 5 |
| HHUSF | Hua Hong Semiconductor Limited | 17.50 | 33.94 B | -0.3074 | -1.73 | 3.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 5.48 | -0.63 | -10.31 | 322 | |
| SGML | Sigma Lithium Corporation | 25.75 | -2.96 | -10.31 | 115.1 K | |
| XRTX | XORTX Therapeutics Inc | 3.03 | -0.27 | -8.18 | 1.7 K | |
| SLI | Standard Lithium Ltd | 5.58 | -0.46 | -7.62 | 367.5 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.18 | -4.83 | 35.5 K | |
| GRZ | Gold Reserve Inc | 6.16 | -0.31 | -4.79 | 3.7 K | |
| NURS | Hydreight Technologies Inc | 4.01 | -0.19 | -4.52 | 42.8 K | |
| NU | NeutriSci International Inc | 12.82 | -0.45 | -3.39 | 54.26 M | |
| LMN | Lumine Group Inc. | 19.93 | -0.66 | -3.21 | 87.1 K | |
| BLU | BluEnergies Ltd. | 3.10 | -0.10 | -3.13 | 28.3 K | |
| HMMC | Hemlo Mining Corp. | 6.11 | -0.19 | -3.02 | 194 K | |
| ALV | Alvopetro Energy Ltd | 8.51 | -0.25 | -2.85 | 21 K | |
| SLG | PetroTal Corp | 5.26 | -0.14 | -2.59 | 201.7 K | |
| VCI | Vitreous Glass Inc | 6.50 | -0.15 | -2.26 | 600 | |
| MAI | Minera Alamos Inc | 6.98 | -0.15 | -2.1 | 170.65 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.48 | -0.07 | -1.97 | 4.9 K | |
| REG | Regulus Resources Inc | 4.07 | -0.08 | -1.93 | 18 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.82 | -0.06 | -1.55 | 1.9 M | |
| MGM | Maple Gold Mines Ltd | 3.87 | -0.06 | -1.53 | 90.6 K | |
| ITR | Integra Resources Corp | 3.91 | -0.06 | -1.51 | 290.8 K | |
| MFG | Mayfair Gold Corp | 4.15 | -0.06 | -1.43 | 73 K | |
| OGN | Orogen Royalties Inc | 3.55 | -0.05 | -1.39 | 27.1 K | |
| LTC | Lotus Creek Exploration Inc. | 4.28 | -0.06 | -1.38 | 32.24 K | |
| FDR | Flinders Resources Limited | 5.81 | -0.08 | -1.36 | 128.8 K | |
| KRY | Koryx Copper Inc. | 3.40 | -0.04 | -1.16 | 51.6 K | |
| FISH | Sailfish Royalty Corp | 3.68 | -0.04 | -1.08 | 5.8 K | |
| FMT | Fuerte Metals Corporation. | 10.00 | -0.10 | -0.99 | 159.4 K | |
| ENA | Enablence Technologies Inc | 5.06 | -0.05 | -0.98 | 7 K | |
| AUUA | Aluula Composites Inc. | 3.48 | -0.03 | -0.85 | 12.63 K | |
| BRM | BIOREM Inc | 3.50 | -0.03 | -0.85 | 35.8 K | |
| DFSC | DEFSEC Technologies Inc. | 6.75 | -0.05 | -0.74 | 2.1 K | |
| RARE | Tactical Resources Corp. | 6.95 | -0.05 | -0.71 | 5.26 K | |
| RX | BioSyent Inc | 14.55 | -0.10 | -0.68 | 13 K | |
| PTF | Pender Growth Fund Inc | 15.15 | -0.10 | -0.66 | 600 | |
| QTWO | Q2 Metals Corp. | 3.08 | -0.02 | -0.65 | 414 K | |
| HITI | High Tide Inc | 3.31 | -0.02 | -0.6 | 11.5 K |