Losers for 14 May 2026 from 00:00:00 until 23:59:59
Losers for 14 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 358.67 | 35.04 B | -8.03 | -2.19 | 734.1 K |
| EQX | Equinox Gold Corp | 14.33 | 11.32 B | -0.16 | -1.1 | 16.43 M |
| BTG | B2Gold Corp | 5.20 | 6.08 B | -0.16 | -2.99 | 17.87 M |
| NXE | Nexgen Energy Ltd | 11.97 | 5.47 B | -0.21 | -1.72 | 5.48 M |
| UEC | Uranium Energy | 14.81 | 3.82 B | -0.56 | -3.64 | 7.95 M |
| SEB | Seaboard Corporation | 4712.2798 | 3.73 B | -38.9702 | -0.82 | 7.3 K |
| TGB | Taseko Mines Ltd | 7.62 | 2.69 B | -0.17 | -2.18 | 4.44 M |
| NG | Novagold Resources Inc | 8.89 | 2.55 B | -0.17 | -1.88 | 2.16 M |
| UUUU | Energy Fuels Inc | 19.50 | 2.04 B | -0.68 | -3.37 | 7.92 M |
| DNN | Denison Mines Corp | 3.49 | 2 B | -0.10 | -2.79 | 23.55 M |
| SVM | Silvercorp Metals Inc | 14.95 | 1.76 B | -0.76 | -4.84 | 3.63 M |
| IE | Ivanhoe Electric Inc | 13.80 | 1.23 B | -1.14 | -7.63 | 1.75 M |
| SLSR | Solaris Res Inc | 10.68 | 1.09 B | -0.45 | -4.04 | 129.4 K |
| VZLA | Vizsla Silver Corp | 3.76 | 1.09 B | -0.09 | -2.34 | 8.34 M |
| USAS | Americas Silver Corp | 7.15 | 970.51 M | -0.10 | -1.38 | 4.7 M |
| NEWP | New Pacific Metals Corp | 5.57 | 901.98 M | -0.40 | -6.7 | 1.71 M |
| HSLV | Highlander Silver Corp. | 6.10 | 860.9 M | -0.37 | -5.72 | 107.1 K |
| ASM | Avino Silver & Gold | 7.66 | 737.17 M | -0.17 | -2.17 | 7.77 M |
| DC | Dakota Gold Corp | 6.25 | 680.26 M | -0.17 | -2.65 | 782.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.44 | 675.98 M | -0.18 | -2.36 | 393.2 K |
| GROY | Gold Royalty Corp | 3.56 | 616.27 M | -0.17 | -4.56 | 1.01 M |
| ISOU | IsoEnergy Ltd. | 11.92 | 565.77 M | -0.28 | -2.3 | 79.7 K |
| CTGO | Contango Ore Inc | 24.71 | 459.48 M | -1.65 | -6.26 | 514.19 K |
| CIX | Compx International Inc | 23.21 | 446.96 M | -0.48 | -2.03 | 2.29 K |
| UAMY | U S Antimony Corp | 9.57 | 446.01 M | -0.40 | -4.01 | 11.17 M |
| RLGT | Radiant Logistics | 8.21 | 426.57 M | -0.16 | -1.91 | 241.33 K |
| TMQ | Trilogy Metals Inc | 4.44 | 397.18 M | -0.21 | -4.52 | 2.63 M |
| CMCL | Caledonia Mining Cp | 23.92 | 391.54 M | -0.83 | -3.35 | 163.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.88 | 372.38 M | -0.10 | -1.11 | 129 K |
| SLI | Standard Lithium Ltd | 3.99 | 355.37 M | -0.08 | -1.97 | 1.9 M |
| IDR | Idaho Strategic Resources | 44.59 | 310.03 M | -6.62 | -12.93 | 358.75 K |
| FRD | Friedman Industries Inc | 20.90 | 304.09 M | -0.89 | -4.08 | 13 K |
| ELA | Envela Corp | 23.92 | 290.79 M | -0.43 | -1.77 | 142.9 K |
| SEG | Seaport Entertainment Group Inc | 23.14 | 288.98 M | -0.14 | -0.6 | 59.92 K |
| ELLO | Ellomay Capital Ltd | 23.37 | 281.17 M | -0.36 | -1.52 | 20.5 K |
| BKTI | Bk Technologies Inc | 84.00 | 257.19 M | -3.32 | -3.8 | 40.6 K |
| SBMT | Silver Bow Mining Corp. | 9.00 | 176.29 M | -0.70 | -7.22 | 185.9 K |
| REA | Rare Earths Americas, Inc. | 22.69 | 163.28 M | -4.36 | -16.12 | 953 K |
| SIF | Sifco Industries | 18.44 | 129.4 M | -0.57 | -3 | 55.59 K |
| ARMP | Armata Pharmaceuticals Inc | 8.20 | 121.96 M | -0.62 | -7.03 | 75.7 K |
| LODE | Comstock Mining Inc | 3.32 | 107.15 M | -0.12 | -3.49 | 925.8 K |
| BUDA | Buda Juice, Inc. | 9.06 | 86.08 M | -0.54 | -5.62 | 60 K |
| KULR | Kulr Technology Group Inc | 3.81 | 75.9 M | -0.24 | -5.93 | 5.58 M |
| MHH | Mastech Holdings Inc | 7.09 | 75.44 M | -0.09 | -1.25 | 13.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.31 | 73.29 M | -0.10 | -0.96 | 32.7 K |
| COE | 51Talk Online Education Group | 24.56 | 68.06 M | -1.14 | -4.44 | 6 K |
| DIT | Amcon Distributing Company | 80.00 | 61 M | -0.46 | -0.57 | 113 |
| APT | Alpha Pro Tech | 5.88 | 55.11 M | -0.20 | -3.29 | 78.8 K |
| SMJF | SMJ International Holdings Inc. | 3.37 | 42.94 M | -0.04 | -1.17 | 110.7 K |
| ROLR | High Roller Technologies Inc | 6.31 | 39.71 M | -0.05 | -0.79 | 152.01 K |
| AXIL | Axil Brands Inc | 7.02 | 37.66 M | -0.16 | -2.23 | 102.6 K |
| INLX | Intellinetics Inc | 7.00 | 18.16 M | -0.79 | -10.14 | 1.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.49 | 4.91 M | -0.15 | -4.12 | 29.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.37 | -0.48 | -5.42 | 2.26 K | |
| IPB | Merrill Lynch & Company | 25.71 | -0.27 | -1.04 | 4.3 K | |
| SACH-P-A | SACH-P-A | 18.285 | -0.17 | -0.92 | 4.92 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.65 | -0.13 | -0.52 | 539 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 406.6864 | -4.7741 | -1.16 | 101.94 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 401.7783 | -2.2082 | -0.55 | 3.49 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 85.328 | 1.02 B | -4.04 | -4.52 | 9.31 K |
| CT | Cotton | 83.94 | -2.87 | -3.31 | 46.6 K | |
| CC | Cocoa | 4189.00 | -120.00 | -2.78 | 17.16 K | |
| HO | Heating Oil | 3.9056 | -0.0611 | -1.54 | 37.98 K | |
| RU | Rubber | 413.20 | -5.70 | -1.36 | 436 | |
| HG | Copper | 6.5675 | -0.068 | -1.02 | 718 | |
| ZL | Soybean Oil | 73.66 | -0.66 | -0.89 | 79.88 K | |
| FC | Feeder Cattle | 358.00 | -2.925 | -0.81 | 0 | |
| DC | Class III Milk | 16.96 | -0.13 | -0.76 | 91 | |
| KC | Coffee | 294.45 | -1.80 | -0.61 | 15 | |
| CPO | Palm Oil | 1136.00 | -6.75 | -0.59 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9598 | -0.094 | -0.78 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.63 | 210.77 M | -0.61 | -0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 267.22 | 2.6 T | -2.91 | -1.08 | 31.34 M |
| MU | Micron Technology | 776.01 | 1 T | -27.62 | -3.44 | 42.14 M |
| INTC | Intel Corp | 115.93 | 349.19 B | -4.36 | -3.62 | 118.28 M |
| AZN | Astrazeneca Plc ADR | 184.96 | 289.48 B | -2.76 | -1.47 | 1.03 M |
| NFLX | Netflix Inc | 86.94 | 258.5 B | -0.62 | -0.71 | 29.41 M |
| GILD | Gilead Sciences Inc | 132.06 | 211.81 B | -0.99 | -0.74 | 4.53 M |
| ADI | Analog Devices | 426.79 | 202.12 B | -5.60 | -1.3 | 2.81 M |
| QRVO | Qorvo Inc | 90.46 | 183.22 B | -1.05 | -1.15 | 724.8 K |
| QCOM | Qualcomm Inc | 200.08 | 175.97 B | -13.09 | -6.14 | 24.88 M |
| SNDK | Sandisk Corporation | 1382.72 | 166.34 B | -64.51 | -4.46 | 11.21 M |
| TMUS | T-Mobile US | 188.19 | 165.71 B | -2.09 | -1.1 | 5.65 M |
| ISRG | Intuitive Surg Inc | 428.06 | 152.62 B | -4.21 | -0.97 | 2.17 M |
| STX | Seagate Technology | 804.76 | 148.25 B | -12.59 | -1.54 | 2.36 M |
| VRTX | Vertex Pharmaceutic | 450.41 | 141.65 B | -2.65 | -0.58 | 1.09 M |
| WDC | Western Digital Cp | 489.15 | 137.04 B | -4.94 | -1 | 5.54 M |
| PDD | Pinduoduo Inc ADR | 95.58 | 111.89 B | -4.02 | -4.04 | 7.61 M |
| REGN | Regeneron Pharmaceuticals | 712.87 | 95.53 B | -7.01 | -0.97 | 767.2 K |
| MRNA | Moderna | 50.03 | 88.52 B | -0.39 | -0.77 | 7.67 M |
| DDOG | Datadog Inc | 202.84 | 84.48 B | -2.47 | -1.2 | 4.94 M |
| MDLZ | Mondelez Intl Inc | 60.97 | 83.36 B | -0.55 | -0.89 | 5.91 M |
| LITE | Lumentum Hld | 1001.81 | 76.15 B | -28.56 | -2.77 | 3.56 M |
| NTES | Netease Inc ADR | 116.28 | 72.77 B | -3.58 | -2.99 | 874.8 K |
| NXPI | Nxp Semiconductors | 294.17 | 65.44 B | -4.24 | -1.42 | 2.17 M |
| MPWR | Monolithic Power Sys | 1613.97 | 59.54 B | -36.38 | -2.2 | 373.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 64.61 | 54.85 B | -0.80 | -1.22 | 5.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.04 | 51.23 B | -2.99 | -3.65 | 2.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.83 | 49.71 B | -0.59 | -0.65 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 29.10 | 48.77 B | -0.21 | -0.72 | 7.72 M |
| TER | Teradyne Inc | 356.55 | 42.9 B | -6.83 | -1.88 | 2.35 M |
| ONC | BeiGene, Ltd. | 304.62 | 42.13 B | -11.93 | -3.77 | 261.9 K |
| PAYX | Paychex Inc | 88.83 | 39.91 B | -1.09 | -1.21 | 2.86 M |
| BIIB | Biogen Inc | 191.37 | 37.49 B | -13.16 | -6.43 | 2.81 M |
| STLD | Steel Dynamics Inc | 234.68 | 35.67 B | -2.40 | -1.01 | 937.2 K |
| ILMN | Illumina Inc | 143.24 | 35.63 B | -1.76 | -1.21 | 2.01 M |
| JD | Jd.com Inc ADR | 32.86 | 34.68 B | -0.91 | -2.69 | 13.85 M |
| DXCM | Dexcom | 57.82 | 31.05 B | -0.75 | -1.28 | 4.32 M |
| CRDO | Credo Technology Group Holding Ltd | 184.54 | 28.38 B | -4.82 | -2.55 | 4.95 M |
| CPRT | Copart Inc | 32.65 | 27.91 B | -0.29 | -0.88 | 8.85 M |
| ZM | Zoom Video Communications Cl A | 98.23 | 27.87 B | -4.20 | -4.1 | 6.26 M |
| VRSN | Verisign Inc | 292.95 | 27.56 B | -2.19 | -0.74 | 600.5 K |
| FOXA | Fox Corp Cl A | 65.32 | 26.67 B | -1.15 | -1.73 | 2.69 M |
| BIDU | Baidu Inc ADR | 143.29 | 26.01 B | -7.21 | -4.79 | 2.99 M |
| EXPD | Expeditors Intl | 153.61 | 25.85 B | -2.19 | -1.41 | 1.08 M |
| VRSK | Verisk Analytics Inc | 156.84 | 25.72 B | -4.63 | -2.87 | 2.66 M |
| UTHR | United Therapeutic | 575.79 | 25.68 B | -3.75 | -0.65 | 373.6 K |
| CASY | Casey's General Stor | 877.48 | 25.14 B | -10.88 | -1.22 | 446.5 K |
| TCOM | Trip.com Group Ltd ADR | 50.28 | 24.93 B | -2.00 | -3.83 | 2.41 M |
| INSM | Insmed Inc | 115.62 | 24.7 B | -2.37 | -2.01 | 2.76 M |
| INCY | Incyte Corp | 97.63 | 24.4 B | -1.19 | -1.2 | 1.35 M |
| FOX | Fox Corp Cl B | 58.60 | 23.7 B | -0.87 | -1.46 | 545.9 K |
| ENTG | Entegris Inc | 139.26 | 23.59 B | -5.78 | -3.99 | 3.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 73.84 | 23.36 B | -1.15 | -1.53 | 2.33 M |
| FWONK | Liberty Media F1 Series K | 91.17 | 23.18 B | -0.69 | -0.75 | 1.7 M |
| LPLA | Lpl Financial Hld | 298.21 | 22.22 B | -2.97 | -0.99 | 618 K |
| TROW | T Rowe Price Group | 102.41 | 22.16 B | -0.60 | -0.58 | 2.08 M |
| VTRS | Viatris Inc | 17.26 | 21.86 B | -0.11 | -0.63 | 7.84 M |
| FWONA | Liberty Media F1 Series A | 83.27 | 21.34 B | -0.60 | -0.72 | 114.6 K |
| PTC | Ptc Inc | 139.85 | 21.24 B | -0.96 | -0.68 | 1.03 M |
| SWKS | Skyworks Solutions | 67.06 | 20.6 B | -1.08 | -1.58 | 4.63 M |
| SBAC | SBA Communications | 201.21 | 19.85 B | -6.45 | -3.11 | 1.02 M |
| RGLD | Royal Gold Inc | 240.57 | 19.38 B | -4.42 | -1.8 | 559.3 K |
| FSLR | First Solar Inc | 231.62 | 18.74 B | -2.98 | -1.27 | 1.85 M |
| MEDP | Medpace Holdings Inc | 419.17 | 18.24 B | -4.59 | -1.08 | 252.4 K |
| WWD | Woodward Inc | 365.41 | 17.99 B | -4.37 | -1.18 | 303.6 K |
| VNOM | Viper Energy LP | 47.685 | 17.13 B | -0.675 | -1.4 | 1.26 M |
| NWS | News Cp Cl B | 30.08 | 17.08 B | -0.60 | -1.96 | 1.24 M |
| PAAS | Pan Amer Silver Corp | 61.09 | 15.75 B | -2.57 | -4.04 | 3.63 M |
| NWSA | News Cp Cl A | 26.25 | 15.67 B | -0.41 | -1.54 | 4.24 M |
| HSAI | Hesai Group | 23.61 | 15.31 B | -0.43 | -1.79 | 1.11 M |
| HTHT | Huazhu Group Ltd ADR | 45.42 | 15.04 B | -1.51 | -3.22 | 1.82 M |
| HALO | Halozyme Therapeutic | 69.21 | 14.86 B | -0.82 | -1.17 | 2.01 M |
| NBIX | Neurocrine Bioscienc | 159.05 | 14.85 B | -2.27 | -1.41 | 1.29 M |
| CHRW | C.H. Robinson Ww | 159.78 | 14.39 B | -3.48 | -2.13 | 5.02 M |
| JAZZ | Jazz Pharma Plc | 231.05 | 14.02 B | -1.28 | -0.55 | 695.9 K |
| COKE | Coca Cola Bot Cons | 163.43 | 14 B | -1.55 | -0.94 | 537.5 K |
| FUTU | Futu Holdings Ltd ADR | 141.51 | 13.8 B | -1.23 | -0.86 | 4.14 M |
| MKSI | Mks Instruments Inc | 313.81 | 13.66 B | -3.50 | -1.1 | 984.1 K |
| LOGI | Logitech Int S.A. | 100.95 | 13.55 B | -3.04 | -2.92 | 1.4 M |
| SITM | Sitime Corp | 820.21 | 13.39 B | -15.10 | -1.81 | 524 K |
| CART | Maplebear Inc [Instacart] | 38.47 | 13.35 B | -1.48 | -3.7 | 4.67 M |
| AKAM | Akamai Technologies | 155.67 | 13.33 B | -5.47 | -3.39 | 4.08 M |
| LSCC | Lattice Semicond | 124.85 | 13.2 B | -0.80 | -0.64 | 1.81 M |
| TEM | Tempus Ai Class A | 45.48 | 13.16 B | -0.42 | -0.92 | 6.26 M |
| SMMT | Summit Therapeu ADR | 18.14 | 12.79 B | -0.65 | -3.46 | 1.97 M |
| SEIC | Sei Investments Company | 91.70 | 12.26 B | -0.54 | -0.59 | 545.4 K |
| TXRH | Texas Roadhouse Inc | 177.06 | 11.98 B | -2.24 | -1.25 | 1.15 M |
| FDS | FactSet Research Systems Inc | 199.86 | 11.62 B | -2.01 | -1 | 895.54 K |
| BMRN | Biomarin Pharmaceuticals | 53.24 | 11.33 B | -0.31 | -0.58 | 1.16 M |
| JKHY | Jack Henry & Assoc | 134.03 | 11.31 B | -7.40 | -5.23 | 2.27 M |
| RGEN | Repligen Cp | 103.38 | 11.23 B | -3.65 | -3.41 | 2.03 M |
| GRAB | Grab Holdings Limited Cl A | 3.57 | 11.09 B | -0.06 | -1.65 | 42.61 M |
| KYMR | Kymera Therapeutics Inc | 84.50 | 10.81 B | -1.09 | -1.27 | 327.5 K |
| LI | Li Auto Inc ADR | 19.27 | 10.78 B | -0.75 | -3.75 | 5.87 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.11 | 10.67 B | -0.36 | -3.44 | 10.65 M |
| ALGN | Align Technology | 160.53 | 10.65 B | -1.22 | -0.75 | 633.7 K |
| WSE | Wise Group | 13.35 | 10.32 B | -0.27 | -1.98 | 496.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 304.01 | 10.32 B | -4.47 | -1.45 | 714 K |
| AGNC | Agnc Investment Corp | 10.55 | 10.25 B | -0.08 | -0.75 | 11.88 M |
| TWST | Twist Bioscience Corp | 52.95 | 10.13 B | -1.44 | -2.65 | 915.2 K |
| LFUS | Littelfuse Inc | 459.99 | 9.99 B | -21.03 | -4.37 | 574.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1006.70 | 1.26 T | -9.05 | -0.89 | 1.75 M |
| UNH | Unitedhealth Group Inc | 399.09 | 365.29 B | -2.07 | -0.52 | 5.34 M |
| GE | General Electric Company | 291.54 | 313.14 B | -3.17 | -1.08 | 4.69 M |
| RTX | Raytheon Technologies | 175.68 | 269.62 B | -2.43 | -1.36 | 6.42 M |
| BML-PH | Bank of America Corporation | 19.247 | 261.13 B | -0.273 | -1.4 | 14.09 K |
| BML-PG | Bank of America Corporation | 19.2076 | 260.21 B | -0.2424 | -1.25 | 10.19 K |
| BABA | Alibaba Group Holding ADR | 141.12 | 243.9 B | -4.69 | -3.22 | 19.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.48 | 242.67 B | -0.13 | -0.7 | 4.1 M |
| BML-PJ | Bank of America Corporation | 20.2508 | 229.21 B | -0.3192 | -1.55 | 9.66 K |
| BHP | BHP Billiton Ltd ADR | 88.93 | 201.18 B | -1.88 | -2.07 | 2.44 M |
| DE | Deere & Company | 574.64 | 182.13 B | -6.01 | -1.04 | 1.06 M |
| NVO | Novo Nordisk A/S ADR | 45.80 | 176.43 B | -1.28 | -2.72 | 13.3 M |
| PFE | Pfizer Inc | 25.75 | 173.95 B | -0.21 | -0.81 | 24.1 M |
| WELL | Welltower Inc | 217.75 | 172.1 B | -2.39 | -1.09 | 2.9 M |
| DHR | Danaher Corp | 164.54 | 163.25 B | -1.45 | -0.87 | 4.21 M |
| SAN | Banco Santander ADR | 11.84 | 161.34 B | -0.10 | -0.84 | 5 M |
| SCHW | The Charles Schwab Corp | 89.44 | 152.27 B | -1.73 | -1.9 | 14.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.72 | 151.79 B | -0.61 | -2.73 | 1.75 M |
| SCCO | Southern Copper Corp | 188.50 | 149.9 B | -3.39 | -1.77 | 1.19 M |
| SONY | Sony Group Corp ADR | 22.12 | 147.75 B | -0.67 | -2.94 | 8.15 M |
| BA | Boeing Company | 229.21 | 135.94 B | -11.39 | -4.73 | 17.76 M |
| SPGI | S&P Global Inc | 403.92 | 135.25 B | -2.63 | -0.65 | 2.24 M |
| RIO | Rio Tinto Plc ADR | 109.59 | 133.19 B | -2.45 | -2.19 | 2.48 M |
| CVS | CVS Corp | 97.15 | 115.43 B | -0.96 | -0.98 | 9.3 M |
| NEM | Newmont Mining Corp | 116.33 | 110.79 B | -2.63 | -2.21 | 4.53 M |
| SNOW | Snowflake Inc Class A | 150.76 | 107.99 B | -1.61 | -1.06 | 5.84 M |
| ELV | Elevance Health Inc | 396.71 | 91.1 B | -2.93 | -0.73 | 1.72 M |
| MMM | 3M Company | 145.12 | 89.91 B | -1.98 | -1.35 | 4.11 M |
| FCX | Freeport-Mcmoran Inc | 66.14 | 89.71 B | -1.02 | -1.52 | 12.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.25 | 87.2 B | -0.22 | -0.62 | 5.83 M |
| AMT | American Tower Corp | 170.50 | 87.09 B | -3.37 | -1.94 | 2.92 M |
| MCO | Moody's Corp | 432.68 | 85.16 B | -5.64 | -1.29 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 192.66 | 83.61 B | -3.31 | -1.69 | 1.52 M |
| NOC | Northrop Grumman Corp | 548.65 | 79.21 B | -3.15 | -0.57 | 524.72 K |
| CI | Cigna Corp | 294.93 | 78.8 B | -5.78 | -1.92 | 1.41 M |
| CVNA | Carvana Co. Class A | 69.53 | 75.7 B | -0.37 | -0.53 | 7.15 M |
| MFC | Manulife Financial Corp | 37.54 | 73.83 B | -2.31 | -5.8 | 5.11 M |
| APD | Air Products and Chemicals | 299.87 | 70.46 B | -6.33 | -2.07 | 1.42 M |
| RELX | Relx Plc ADR | 31.46 | 69.58 B | -0.16 | -0.51 | 2.77 M |
| TDG | Transdigm Group Inc | 1178.8199 | 63.39 B | -22.5801 | -1.88 | 333.5 K |
| DUK-PA | Duke Energy Corporation | 24.8106 | 61.51 B | -0.3594 | -1.43 | 32.68 K |
| NWG | Natwest Group Plc ADR | 15.12 | 61.17 B | -0.16 | -1.05 | 3.37 M |
| CRH | CRH Plc ADR | 107.24 | 60.41 B | -1.51 | -1.39 | 3.65 M |
| NKE | Nike Inc | 42.02 | 57.44 B | -0.32 | -0.76 | 19.15 M |
| WPM | Wheaton Precious Metals | 139.26 | 52.95 B | -2.96 | -2.08 | 2.35 M |
| TRI | Thomson Reuters Corp | 79.04 | 52.68 B | -2.99 | -3.65 | 2.37 M |
| INFY | Infosys Ltd ADR | 11.66 | 50.83 B | -0.20 | -1.69 | 11.78 M |
| SCHW-PD | The Charles Schwab Corporation | 24.598 | 50.42 B | -0.262 | -1.05 | 35.24 K |
| HUM | Humana Inc | 301.35 | 49.77 B | -3.50 | -1.15 | 2.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.31 | 49.09 B | -0.94 | -2.59 | 5.52 M |
| VALE | Vale S.A. ADR | 16.58 | 48.47 B | -0.26 | -1.54 | 18.58 M |
| VMRK | Vivmark Residential | 64.3515 | 47.9 B | -0.8017 | -1.23 | 2.72 M |
| FERG | Ferguson Plc | 232.00 | 46.17 B | -1.62 | -0.69 | 978.6 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6222 | 45.49 B | -0.2178 | -1.29 | 24.21 K |
| SE | Sea Ltd ADR | 88.33 | 45.47 B | -5.19 | -5.55 | 4.86 M |
| WAT | Waters Corp | 333.21 | 45.43 B | -1.72 | -0.51 | 1.09 M |
| MT | Arcelormittal ADR | 63.78 | 44.97 B | -0.69 | -1.07 | 1.01 M |
| IQV | Iqvia Holdings Inc | 170.68 | 44.06 B | -1.70 | -0.99 | 1.69 M |
| FNV | Franco Nev Corp | 238.00 | 43.39 B | -2.79 | -1.16 | 861.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 122.24 | 42.96 B | -0.80 | -0.65 | 453 K |
| P | Everpure, Inc. | 83.80 | 42.31 B | -0.63 | -0.75 | 2.51 M |
| WDS | Woodside Energy Group Ltd | 22.32 | 42 B | -0.13 | -0.58 | 574.6 K |
| JBS | JBS N V NV CLASS A | 13.98 | 41.08 B | -0.71 | -4.83 | 8.58 M |
| DHI | D.R. Horton | 139.36 | 40.84 B | -1.37 | -0.97 | 2.44 M |
| SKYD | Skydance Corporation | 10.0154 | 40.09 B | -0.3567 | -3.44 | 10.65 M |
| FJIKY | Fujikura Ltd | 19.30 | 39.77 B | -6.31 | -24.64 | 369.48 K |
| IX | Orix Corp ADR | 36.99 | 39.65 B | -0.97 | -2.56 | 227.3 K |
| EL | Estee Lauder Companies | 80.83 | 39.58 B | -1.30 | -1.58 | 3.22 M |
| CCI | Crown Castle International Corp | 87.31 | 38.76 B | -2.31 | -2.58 | 3.61 M |
| HLN | Haleon Plc | 8.91 | 38.08 B | -0.11 | -1.22 | 6.69 M |
| CBRE | CBRE Group Inc | 132.45 | 37.13 B | -8.20 | -5.83 | 3.67 M |
| ADM | Archer Daniels Midland | 81.41 | 37.07 B | -1.48 | -1.79 | 2.72 M |
| UI | Ubiquiti Networks | 660.01 | 34.11 B | -4.76 | -0.72 | 143.7 K |
| CCJ | Cameco Corp | 112.51 | 33.5 B | -2.88 | -2.5 | 3.17 M |
| HSY | Hershey Foods Corp | 190.32 | 33.28 B | -5.35 | -2.73 | 1.59 M |
| RSHGY | Resona Holdings Inc | 25.89 | 31.45 B | -0.16 | -0.61 | 132.4 K |
| TS | Tenaris S.A. ADR | 62.83 | 30.45 B | -0.77 | -1.21 | 769.3 K |
| TECK | Teck Resources Ltd | 65.40 | 29.76 B | -1.44 | -2.15 | 2.72 M |
| GFI | Gold Fields Ltd ADR | 44.11 | 29.33 B | -0.67 | -1.5 | 2.14 M |
| OTIS | Otis Worldwide Corp | 72.62 | 28.84 B | -0.62 | -0.85 | 2.39 M |
| WST | West Pharmaceutical Services | 300.19 | 28.79 B | -2.21 | -0.73 | 700.51 K |
| AWK | American Water Works | 125.98 | 28.74 B | -1.39 | -1.09 | 1.29 M |
| DGX | Quest Diagnostics Inc | 187.94 | 27.79 B | -2.91 | -1.52 | 768.06 K |
| VLTO | Veralto Corporation | 85.27 | 27.09 B | -0.58 | -0.68 | 2.28 M |
| VICI | Vici Properties Inc | 27.88 | 26.93 B | -0.33 | -1.17 | 6.47 M |
| CPAY | Corpay Inc | 329.17 | 26.33 B | -2.08 | -0.63 | 321.9 K |
| PHG | Koninklijke Philips Electronics ADR | 25.50 | 26.31 B | -0.13 | -0.51 | 908.7 K |
| HPQ | HP Inc | 20.77 | 25.95 B | -0.49 | -2.3 | 17.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.89 | 24.26 B | -1.05 | -0.99 | 146.1 K |
| AER | Aercap Holdings N.V. | 142.07 | 24.07 B | -0.81 | -0.57 | 1.07 M |
| LVS | Las Vegas Sands | 50.65 | 23.95 B | -0.67 | -1.31 | 3.85 M |
| IFF | International Flavors & Fragrances | 76.09 | 23.73 B | -1.39 | -1.79 | 1.61 M |
| KGC | Kinross Gold Corp | 30.89 | 23.71 B | -0.38 | -1.22 | 5.03 M |
| OMC | Omnicom Group Inc | 71.58 | 23.16 B | -2.66 | -3.58 | 3.01 M |
| TPR | Tapestry Inc | 130.24 | 23.08 B | -2.46 | -1.85 | 2.37 M |
| SW | Smurfit Westrock Plc | 40.02 | 22.6 B | -0.42 | -1.04 | 3.5 M |
| ATI | Allegheny Technologies Inc | 162.57 | 22.55 B | -2.26 | -1.37 | 1.1 M |
| USFD | US Foods Holding | 83.96 | 22.41 B | -1.20 | -1.41 | 2.63 M |
| LYB | Lyondellbasell Industries NV | 73.27 | 22.17 B | -0.47 | -0.64 | 3.38 M |
| AMCR | Amcor Plc | 38.59 | 21.89 B | -0.51 | -1.3 | 3.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 97.80 | 2.78 K | -2.07 | -2.07 | 11.9 K |
| STC | Sangoma Technologies Corp | 5.01 | -0.61 | -10.85 | 107.5 K | |
| MTEK | Metatek-Group Ltd | 4.29 | -0.48 | -10.06 | 34.9 K | |
| TI | Titan Mining Corp | 3.77 | -0.41 | -9.81 | 83.9 K | |
| SFC | Sagicor Financial Company Ltd | 8.74 | -0.72 | -7.61 | 205.1 K | |
| PBL | Pollard Banknote Ltd | 15.96 | -1.31 | -7.59 | 287.2 K | |
| IE | Ivanhoe Electric Inc | 18.80 | -1.50 | -7.39 | 47.9 K | |
| VMET | Versamet Royalties Corporation | 16.80 | -1.33 | -7.34 | 77.5 K | |
| GOOS | Canada Goose Holdings Inc | 13.57 | -1.05 | -7.18 | 607.9 K | |
| CTGO | Contango Silver & Gold Inc. | 33.86 | -2.40 | -6.62 | 11.4 K | |
| STN | Stantec Inc | 99.91 | -7.01 | -6.56 | 818.7 K | |
| NUAG | New Pacific Metals Corp | 7.61 | -0.53 | -6.51 | 551.5 K | |
| SYZ | Sylogist Ltd | 3.03 | -0.21 | -6.48 | 51.9 K | |
| DLCG | Dominion Lending Centres Inc | 8.63 | -0.58 | -6.3 | 13.3 K | |
| LAR | Lithium Argentina Ag | 13.94 | -0.88 | -5.94 | 306.9 K | |
| LAC | Lithium Americas Corp | 7.04 | -0.44 | -5.88 | 1.87 M | |
| CGG | China Gold Int Resources Corp | 29.72 | -1.85 | -5.86 | 138.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.20 | -1.62 | -5.82 | 132.1 K | |
| MFC | Manulife Fin | 51.50 | -3.12 | -5.71 | 9.13 M | |
| WRN | Western Copper and Gold Corp | 4.10 | -0.24 | -5.53 | 306.4 K | |
| AG | First Majestic Silver Corp | 31.13 | -1.77 | -5.38 | 2.27 M | |
| SEA | Seabridge Gold Inc | 43.30 | -2.38 | -5.21 | 208 K | |
| PSLV | Sprott Physical Silver Trust CAD | 37.02 | -2.03 | -5.2 | 328.5 K | |
| PMET | Patriot Battery Metals Inc | 7.33 | -0.39 | -5.05 | 514.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.66 | -0.99 | -5.04 | 3.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.93 | -0.52 | -4.98 | 44.7 K | |
| TLO | Talon Metals Corp | 6.99 | -0.36 | -4.9 | 455.4 K | |
| CIGI | Colliers International Group Inc | 128.69 | -6.51 | -4.82 | 130.2 K | |
| GGD | Gogold Resources Inc | 3.38 | -0.17 | -4.79 | 896.9 K | |
| SVM | Silvercorp Metals Inc | 20.49 | -1.03 | -4.79 | 843.8 K | |
| SII | Sprott Inc | 186.4298 | -9.14 | -4.67 | 68.9 K | |
| HSLV | Highlander Silver Corp. | 8.41 | -0.41 | -4.65 | 405.1 K | |
| PDN | Paladin Energy Ltd | 10.55 | -0.50 | -4.52 | 191 K | |
| MUX | Mcewen Mining Inc | 33.91 | -1.59 | -4.48 | 39 K | |
| ITH | International Tower Hill Mines Ltd | 3.64 | -0.17 | -4.46 | 44.7 K | |
| DSV | Discovery Silver Corp | 9.86 | -0.46 | -4.46 | 2.37 M | |
| MARI | Marimaca Copper Corp | 8.87 | -0.41 | -4.42 | 102.4 K | |
| BNKR | Bunker Hill Mining Corp. | 5.85 | -0.27 | -4.41 | 118.7 K | |
| TMQ | Trilogy Metals Inc | 6.11 | -0.28 | -4.38 | 420.9 K | |
| RM | Roxmore Resources Inc. | 3.93 | -0.18 | -4.38 | 248.8 K | |
| WGX | Westgold Resources Limited | 5.35 | -0.24 | -4.29 | 85.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.88 | -0.98 | -4.29 | 15.6 K | |
| SLS | Solaris Resources Inc | 14.65 | -0.64 | -4.19 | 294.7 K | |
| III | Imperial Metals Corp | 6.87 | -0.30 | -4.18 | 171.7 K | |
| CXI | Currency Exchange International Corp | 23.65 | -1.02 | -4.13 | 100 | |
| SNDK | Sandisk CDR (CAD Hedged) | 33.90 | -1.46 | -4.13 | 178.7 K | |
| EDR | Endeavour Silver Corp | 14.80 | -0.63 | -4.08 | 944.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 174.95 | -7.44 | -4.08 | 265.6 K | |
| NPI | Northland Power Inc | 22.63 | -0.93 | -3.95 | 1.16 M | |
| BOS | Airboss America J | 7.30 | -0.30 | -3.95 | 84.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.38 | -1.09 | -3.83 | 500 | |
| PAAS | Pan American Silver Corp | 83.6349 | -3.2688 | -3.76 | 1.19 M | |
| INTC | Intel CDR [Cad Hedged] | 65.46 | -2.52 | -3.71 | 473.6 K | |
| ABX | Barrick Mining Corp | 59.25 | -2.25 | -3.66 | 4.73 M | |
| TRI | Thomson Reuters Corp | 108.61 | -4.01 | -3.56 | 881.31 K | |
| TXG | Torex Gold Resources Inc | 66.88 | -2.34 | -3.38 | 404.5 K | |
| DRM | Dream Unlimited Corp | 18.32 | -0.64 | -3.38 | 110.5 K | |
| ERO | Ero Copper Corp | 41.09 | -1.41 | -3.32 | 372.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.90 | -0.27 | -3.3 | 84.1 K | |
| EFR | Energy Fuels Inc | 26.81 | -0.91 | -3.28 | 862.6 K | |
| FVI | Fortuna Mines Inc | 14.18 | -0.47 | -3.21 | 1.67 M | |
| ELE | Elemental Royalty Corporation | 25.72 | -0.85 | -3.2 | 122.3 K | |
| GSY | Goeasy Ltd | 28.50 | -0.92 | -3.13 | 414.45 K | |
| ELD | Eldorado Gold | 47.21 | -1.49 | -3.06 | 751.8 K | |
| ARA | Aclara Resources Inc | 4.76 | -0.15 | -3.05 | 166.6 K | |
| DML | Denison Mines Corp | 4.78 | -0.15 | -3.04 | 5.19 M | |
| BCT | Briacell Therapeutics Corp | 5.55 | -0.17 | -2.97 | 12.6 K | |
| MU | Micron CDR [Cad Hedged] | 34.40 | -1.05 | -2.96 | 2.13 M | |
| GMIN | G Mining Ventures Corp | 51.46 | -1.57 | -2.96 | 540.1 K | |
| LUNR | LunR Royalties Corp. | 23.30 | -0.70 | -2.92 | 42.8 K | |
| SGR-U | Slate Grocery REIT | 11.39 | -0.34 | -2.9 | 4.59 K | |
| VHI | Vitalhub Corp | 7.12 | -0.21 | -2.86 | 412.9 K | |
| PET | Pet Valu Holdings Ltd | 17.17 | -0.48 | -2.72 | 437.9 K | |
| BTO | B2Gold Corp | 7.16 | -0.20 | -2.72 | 7.76 M | |
| VZLA | Vizsla Resources Corp | 5.16 | -0.14 | -2.64 | 2.06 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 50.52 | -1.37 | -2.64 | 4.3 K | |
| ERD | Erdene Resource Development Corp | 6.35 | -0.17 | -2.61 | 165 K | |
| KNT | K92 Mining Inc | 27.42 | -0.73 | -2.59 | 522.5 K | |
| DC-A | Dundee Corporation | 4.15 | -0.11 | -2.58 | 112.9 K | |
| JAG | Jaguar Mining Inc | 7.17 | -0.19 | -2.58 | 112.4 K | |
| ABRA | Abrasilver Resource Corp | 18.53 | -0.49 | -2.58 | 525.49 K | |
| SGD | Snowline Gold Corp | 16.34 | -0.43 | -2.56 | 211.2 K | |
| CCO | Cameco Corp | 154.29 | -3.99 | -2.52 | 771.8 K | |
| XTD-PA | TDb Split Corp Pref A | 11.27 | -0.28 | -2.42 | 1 K | |
| OGC | Oceanagold Corp | 45.7704 | -1.1265 | -2.4 | 784.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.53 | -0.43 | -2.39 | 32.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 69.41 | -1.68 | -2.36 | 14.4 K | |
| LMCU | Lumina Metals Corp. | 12.11 | -0.29 | -2.34 | 85.8 K | |
| LUG | Lundin Gold Inc | 94.45 | -2.19 | -2.27 | 325.9 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.40 | -0.10 | -2.22 | 1.22 K | |
| ISO | Isoenergy Ltd | 16.46 | -0.36 | -2.14 | 94.2 K | |
| RFA | RFA Financial Inc. | 23.11 | -0.50 | -2.12 | 37.4 K | |
| OR | Osisko Gold Royalties Ltd | 52.60 | -1.13 | -2.1 | 375.4 K | |
| SGR-UN | Slate Grocery REIT | 15.52 | -0.33 | -2.08 | 171.2 K | |
| CG | Centerra Gold Inc | 25.31 | -0.53 | -2.05 | 450.1 K | |
| TECK-A | Teck Resources Limited | 89.92 | -1.88 | -2.05 | 4.06 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 23.02 | -0.48 | -2.04 | 1.1 K | |
| CS | Capstone Mining Corp | 13.96 | -0.29 | -2.04 | 4.51 M | |
| ATX | ATEX Resources Inc. | 3.38 | -0.07 | -2.03 | 1.25 M | |
| QRC | Queens Road Capital Investment Ltd | 14.8731 | -0.3074 | -2.02 | 18.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.89 | 474.47 B | -0.12 | -0.67 | 38.6 K |
| TCEHY | Tencent Holdings Limited | 58.89 | 441.59 B | -2.21 | -3.62 | 5.52 M |
| TCTZF | Tencent Holdings Limited | 59.188 | 434.56 B | -2.212 | -3.6 | 4.62 K |
| RHHVF | Roche Holding AG | 394.21 | 386.97 B | -14.39 | -3.52 | 400 |
| CICHY | China Construction Bank Corporation | 22.69 | 339.16 B | -0.12 | -0.53 | 47.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.36 | 311.34 B | -0.16 | -0.82 | 40.4 K |
| EADSY | Airbus SE | 50.12 | 169.12 B | -0.65 | -1.28 | 523.7 K |
| IBDRY | Iberdrola S.A | 91.30 | 164.93 B | -0.64 | -0.7 | 70.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.7487 | 158.81 B | -1.0113 | -2.75 | 353 |
| DBSDF | DBS Group Holdings Ltd | 48.442 | 158.3 B | -0.278 | -0.57 | 4.78 K |
| SFTBY | SoftBank Group Corp | 18.49 | 157.52 B | -1.16 | -5.9 | 1.56 M |
| ABLZF | ABB Ltd | 106.18 | 156.78 B | -0.84 | -0.78 | 2.51 K |
| ADTTF | Advantest Corporation | 175.00 | 156.32 B | -5.71 | -3.16 | 100 |
| SBGSY | Schneider Electric S.E | 62.82 | 154.8 B | -0.47 | -0.74 | 235.7 K |
| SFTBF | SoftBank Group Corp | 37.34 | 153.53 B | -2.91 | -7.23 | 7.2 K |
| SNEJF | Sony Group Corporation | 21.91 | 153 B | -0.59 | -2.62 | 133.7 K |
| HESAY | Hermès International Société en commandite par actions | 185.01 | 151.21 B | -1.85 | -0.99 | 75.9 K |
| FRCOF | Fast Retailing Co. Ltd | 431.23 | 150.25 B | -27.505 | -6 | 1 |
| HESAF | Hermès International Société en commandite par actions | 1854.42 | 149.31 B | -20.58 | -1.1 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 45.39 | 146.22 B | -0.88 | -1.9 | 128.8 K |
| HTHIY | Hitachi Ltd | 29.75 | 143.38 B | -0.61 | -2.01 | 531.2 K |
| DTEGF | Deutsche Telekom AG | 33.24 | 141.03 B | -0.27 | -0.81 | 1.2 K |
| UNLYF | Unilever PLC | 56.606 | 140.52 B | -0.7426 | -1.29 | 3.54 K |
| DTEGY | Deutsche Telekom AG | 32.27 | 140.3 B | -0.58 | -1.77 | 825.8 K |
| TOELF | Tokyo Electron Limited | 316.734 | 139.13 B | -7.866 | -2.42 | 798 |
| RYCEY | Rolls-Royce Holdings plc | 16.01 | 135.46 B | -0.35 | -2.14 | 3.19 M |
| RYCEF | Rolls-Royce Holdings plc | 15.90 | 134.89 B | -0.13 | -0.81 | 275.5 K |
| RTPPF | Rio Tinto Group | 109.50 | 134.26 B | -2.00 | -1.79 | 1.5 K |
| IVSBF | Investor AB (publ) | 39.11 | 133.43 B | -1.21 | -3 | 40.54 K |
| AIQUY | L'Air Liquide S.A | 40.4785 | 128.81 B | -0.9215 | -2.23 | 123.97 K |
| SAFRY | Safran SA | 81.90 | 126.87 B | -0.89 | -1.08 | 130.6 K |
| SAFRF | Safran SA | 327.122 | 126.1 B | -4.513 | -1.36 | 951 |
| SMEGF | Siemens Energy AG | 205.138 | 120.78 B | -4.262 | -2.04 | 3.2 K |
| KYCCF | Keyence Corporation | 495.00 | 120.15 B | -15.00 | -2.94 | 3.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 30.72 | 120 B | -1.40 | -4.36 | 589.25 K |
| CSUAY | China Shenhua Energy Company Limited | 22.10 | 117.67 B | -0.56 | -2.47 | 16.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.31 | 115.35 B | -0.41 | -2.45 | 133.1 K |
| ZFSVF | Zurich Insurance Group AG | 696.26 | 113.52 B | -16.23 | -2.28 | 100 |
| MSBHF | Mitsubishi Corporation | 35.75 | 109.92 B | -1.12 | -3.04 | 6.4 K |
| SNYNF | Sanofi | 83.49 | 108.09 B | -1.48 | -1.74 | 500 |
| BNPQY | BNP Paribas SA | 52.90 | 104.69 B | -1.41 | -2.6 | 382.84 K |
| TKOMF | Tokio Marine Holdings Inc | 45.565 | 102.99 B | -1.91 | -4.02 | 4.5 K |
| ENLAY | Enel SpA | 11.31 | 102.95 B | -0.10 | -0.88 | 344.8 K |
| ITOCY | ITOCHU Corporation | 12.925 | 101.44 B | -0.308 | -2.33 | 450.35 K |
| AAGIY | AIA Group Limited | 45.14 | 99.53 B | -0.39 | -0.86 | 349.5 K |
| EBBNF | Enbridge Inc | 24.4339 | 96.48 B | -0.2661 | -1.08 | 9.21 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.30 | 95.47 B | -0.21 | -1.68 | 28 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.75 | 92.8 B | -0.144 | -2.94 | 13 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.65 | 92.06 B | -6.16 | -6.11 | 10.1 K |
| NABZY | National Australia Bank Limited | 12.8751 | 88.66 B | -0.8749 | -6.36 | 305.22 K |
| CHDRY | Christian Dior SE | 126.17 | 88.61 B | -4.99 | -3.8 | 100 |
| XIACY | Xiaomi Corporation | 20.20 | 86.77 B | -0.52 | -2.51 | 368.9 K |
| XIACF | Xiaomi Corporation | 4.078 | 84.92 B | -0.092 | -2.21 | 7.6 K |
| GLCNF | Glencore plc | 7.944 | 81.91 B | -0.116 | -1.44 | 15.51 K |
| BAESF | BAE Systems plc | 25.75 | 80.67 B | -0.23 | -0.89 | 26 K |
| BAESY | BAE Systems plc | 103.39 | 80.59 B | -0.74 | -0.71 | 279.3 K |
| BYDDF | BYD Company Limited | 12.66 | 79.68 B | -0.27 | -2.09 | 159.7 K |
| PROSY | Prosus N.V | 9.02 | 79.52 B | -0.37 | -3.94 | 1.19 M |
| BYDDY | BYD Company Limited | 12.60 | 79.41 B | -0.28 | -2.17 | 1.91 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.00 | 73.59 B | -4.49 | -3.04 | 795 |
| BCLYF | Barclays PLC | 5.795 | 73.41 B | -0.165 | -2.77 | 47.56 K |
| DPSTF | Deutsche Post AG | 56.26 | 73.34 B | -0.54 | -0.95 | 6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.08 | 73.22 B | -0.49 | -1.72 | 128.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.02 | 72.68 B | -1.37 | -4.83 | 106.1 K |
| SOBKY | SoftBank Corp | 14.02 | 70.94 B | -0.08 | -0.57 | 133.5 K |
| RLXXF | RELX PLC | 31.12 | 69.08 B | -0.28 | -0.89 | 137 K |
| CSLLY | CSL Limited | 17.55 | 67.93 B | -0.24 | -1.35 | 705 K |
| ENGIY | ENGIE SA | 31.91 | 66.46 B | -0.20 | -0.62 | 108.9 K |
| VLVLY | AB Volvo (publ) | 34.00 | 63.77 B | -0.43 | -1.25 | 73.5 K |
| DBOEY | Deutsche Börse AG | 27.9106 | 63.65 B | -0.7494 | -2.61 | 213.15 K |
| NTDOF | Nintendo Co. Ltd | 44.2038 | 60.48 B | -1.4962 | -3.27 | 14.44 K |
| NTDOY | Nintendo Co. Ltd | 10.81 | 60.41 B | -0.35 | -3.14 | 4.88 M |
| LDNXF | London Stock Exchange Group plc | 121.49 | 59.62 B | -4.61 | -3.66 | 1.5 K |
| NRDBY | Nordea Bank Abp | 18.14 | 59.12 B | -0.10 | -0.55 | 184.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.03 | 59.02 B | -1.20 | -2.17 | 59.5 K |
| MPNGY | Meituan ADR | 21.60 | 56.5 B | -1.85 | -7.89 | 311.5 K |
| HOCPF | HOYA Corporation | 170.68 | 55.98 B | -7.562 | -4.24 | 300 |
| AAUKF | Anglo American plc | 53.64 | 55.72 B | -1.36 | -2.47 | 1.5 K |
| MPNGF | Meituan | 11.00 | 55.55 B | -1.00 | -8.33 | 11 K |
| EONGY | E.ON SE | 21.57 | 55.11 B | -0.53 | -2.4 | 116 K |
| SSREF | Swiss Re AG | 152.49 | 54.93 B | -1.255 | -0.82 | 200 |
| THLLY | Thales S.A | 50.7612 | 53.77 B | -1.2388 | -2.38 | 79.36 K |
| SEMHF | Siemens Healthineers AG | 37.972 | 53.38 B | -2.488 | -6.15 | 3.82 K |
| SMMNY | Siemens Healthineers AG | 19.74 | 53.34 B | -0.137 | -0.69 | 216.7 K |
| NGLOY | Anglo American plc | 27.394 | 53.34 B | -0.142 | -0.52 | 549.71 K |
| UOVEY | United Overseas Bank Limited | 58.42 | 53.1 B | -0.31 | -0.53 | 32.3 K |
| DGEAF | Diageo plc | 20.11 | 52.68 B | -0.22 | -1.08 | 6.3 K |
| BASFY | BASF SE | 15.52 | 51.55 B | -0.31 | -1.96 | 70.9 K |
| SSUMY | Sumitomo Corporation | 47.92 | 50.23 B | -0.78 | -1.6 | 118 K |
| DSDVY | DSV Panalpina A/S | 124.78 | 50.2 B | -0.81 | -0.64 | 62.9 K |
| RWEOY | RWE Aktiengesellschaft | 65.86 | 50.07 B | -0.34 | -0.51 | 71.6 K |
| CRARF | Crédit Agricole S.A | 19.56 | 49.75 B | -0.18 | -0.91 | 200 |
| DNBBY | DNB Bank ASA | 29.92 | 49.41 B | -0.27 | -0.89 | 34.6 K |
| NOKBF | Nokia Corporation | 14.63 | 47.98 B | -0.17 | -1.15 | 549.2 K |
| EBKDY | Erste Group Bank AG | 56.08 | 47.21 B | -0.65 | -1.15 | 71.2 K |
| DANOY | Danone S.A | 14.38 | 46.99 B | -0.08 | -0.55 | 706.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.69 | 46.05 B | -0.72 | -2.22 | 57.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.23 | 45.98 B | -0.05 | -1.52 | 13.5 K |
| SDVKF | Sandvik AB (publ) | 39.00 | 44.83 B | -2.10 | -5.11 | 100 |
| TSCDY | Tesco PLC | 18.127 | 44.78 B | -0.663 | -3.53 | 2.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.59 | 61.55 M | -0.22 | -3.23 | 22.8 K |
| DFSC | DEFSEC Technologies Inc. | 5.92 | -0.83 | -12.3 | 9.4 K | |
| BRVO | Bravo Mining Corp | 3.85 | -0.37 | -8.77 | 122.5 K | |
| GSKR | Goldsky Resources Corp. | 4.05 | -0.28 | -6.47 | 176.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.56 | -0.24 | -6.32 | 186.2 K | |
| SICO | Quetzal Copper Corp. | 10.81 | -0.63 | -5.51 | 29.67 K | |
| SGML | Sigma Lithium Corporation | 24.41 | -1.34 | -5.2 | 91.6 K | |
| TNGD | Tiernan Gold Corp. | 9.20 | -0.44 | -4.56 | 20.6 K | |
| CKG | Chesapeake Gold Corp | 3.39 | -0.16 | -4.51 | 76 K | |
| NEXM | NexMetals Mining Corp. | 4.21 | -0.19 | -4.32 | 89.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.30 | -0.19 | -4.23 | 5.1 K | |
| SLG | PetroTal Corp | 5.04 | -0.22 | -4.18 | 224.27 K | |
| MKO | Mako Mining Corp | 10.85 | -0.44 | -3.9 | 28.9 K | |
| MGM | Maple Gold Mines Ltd | 3.73 | -0.14 | -3.62 | 58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.15 | -0.31 | -2.96 | 8.5 K | |
| IEI | Imperial Equities Inc | 3.60 | -0.10 | -2.7 | 500 | |
| LA | Los Andes Copper Ltd | 14.39 | -0.36 | -2.44 | 700 | |
| ZDC | Zedcor Inc | 5.86 | -0.14 | -2.33 | 29 K | |
| ITR | Integra Resources Corp | 3.82 | -0.09 | -2.3 | 349.4 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.40 | -0.08 | -2.3 | 6.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.41 | -0.15 | -2.29 | 10.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.49 | -0.10 | -2.18 | 175.1 K | |
| SLI | Standard Lithium Ltd | 5.47 | -0.11 | -1.97 | 76.1 K | |
| FDR | Flinders Resources Limited | 5.70 | -0.11 | -1.89 | 92.2 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.10 | -1.89 | 4.6 K | |
| UCU | Ucore Rare Metals Inc | 5.35 | -0.10 | -1.83 | 90.2 K | |
| OGG | Osisko Gold Group Inc. | 4.57 | -0.08 | -1.72 | 30.6 K | |
| BLU | BluEnergies Ltd. | 3.05 | -0.05 | -1.61 | 11.6 K | |
| HHH | Helius Minerals Limited | 6.39 | -0.08 | -1.24 | 36.2 K | |
| HITI | High Tide Inc | 3.27 | -0.04 | -1.21 | 34.8 K | |
| BQE | BQE Water Inc | 85.00 | -1.00 | -1.16 | 1.1 K | |
| ARTG | Artemis Gold Inc | 35.55 | -0.39 | -1.09 | 301.2 K | |
| RX | BioSyent Inc | 14.43 | -0.12 | -0.82 | 17.4 K | |
| ALV | Alvopetro Energy Ltd | 8.44 | -0.07 | -0.82 | 51 K | |
| GORO | Goldgroup Mining Inc. | 5.96 | -0.04 | -0.67 | 49.7 K |